{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"COSM","summary":{"name":"COSM","price":0.38,"total_oi":20314,"call_oi":19778,"put_oi":536,"pc_ratio":0.027,"net_gex":1414.56,"avg_iv":1436.8,"iv_rank":100.0,"iv_52w_high":1436.8,"iv_52w_low":221.7,"gamma_flip":null,"max_pain":0.5},"features":{"symbol":"COSM","price":0.38,"total_oi":20314,"analysis_coverage":0.6667,"avg_iv_pct":1436.8,"iv_rank":100.0,"iv_52w_high_pct":1436.8,"iv_52w_low_pct":221.7,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-35.13,"risk_reversal_30d_pp":-35.13,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.027,"put_call_oi_front_ratio":0.033,"put_call_volume_front_ratio":0.0,"option_volume":74,"volume_oi_ratio":0.003643,"net_delta_normalized":0.727205,"dealer_delta_normalized":-0.723159,"gex_per_100k_oi":6963.473467,"vanna_per_100k_oi":-772.866004,"charm_per_100k_oi":-4617.505169,"weekend_delta_shift_per_100k_oi":-13857.43822,"iv_surface_range_pp":null,"gamma_flip_distance_pct":null,"max_pain_distance_pct":31.578947,"peak_call_distance_pct":31.578947,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":0.5,"call_gex":1049.12,"put_gex":-34.7,"net_gex":1014.42,"call_oi":9079,"put_oi":262},{"strike":1.0,"call_gex":388.78,"put_gex":-6.47,"net_gex":382.32,"call_oi":3184,"put_oi":149},{"strike":1.5,"call_gex":21.8,"put_gex":0.0,"net_gex":21.8,"call_oi":585,"put_oi":0},{"strike":2.0,"call_gex":0.04,"put_gex":0.0,"net_gex":0.04,"call_oi":1604,"put_oi":0},{"strike":2.5,"call_gex":1.07,"put_gex":-4.33,"net_gex":-3.26,"call_oi":3897,"put_oi":99},{"strike":5.0,"call_gex":0.03,"put_gex":-1.07,"net_gex":-1.04,"call_oi":283,"put_oi":26},{"strike":7.5,"call_gex":0.28,"put_gex":0.0,"net_gex":0.28,"call_oi":1146,"put_oi":0}],"pain_by_strike":[{"strike":0.5,"call_value":0,"put_value":389.5,"total_value":389.5},{"strike":1.0,"call_value":4539.5,"put_value":252.5,"total_value":4792.0},{"strike":1.5,"call_value":10671.0,"put_value":190.0,"total_value":10861.0},{"strike":2.0,"call_value":17095.0,"put_value":127.5,"total_value":17222.5},{"strike":2.5,"call_value":24321.0,"put_value":65.0,"total_value":24386.0},{"strike":5.0,"call_value":70193.5,"put_value":0.0,"total_value":70193.5},{"strike":7.5,"call_value":116773.5,"put_value":0,"total_value":116773.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":343.0,"strike":1.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":262.5,"strike":0.75},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":245.4,"strike":1.75}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":4689,"put_oi":157,"total_oi":4846,"pc_ratio":0.033,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1353,"put_oi":10,"total_oi":1363,"pc_ratio":0.007,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":10116,"put_oi":118,"total_oi":10234,"pc_ratio":0.012,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":3620,"put_oi":251,"total_oi":3871,"pc_ratio":0.069,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":0.5,"call_delta_oi":625063.0,"put_delta_oi":-7956.0,"dealer_delta":-617107.0,"call_oi":9079,"put_oi":149},{"strike":1.0,"call_delta_oi":127826.0,"put_delta_oi":-2983.0,"dealer_delta":-124843.0,"call_oi":3184,"put_oi":149},{"strike":1.5,"call_delta_oi":46399.0,"put_delta_oi":0,"dealer_delta":-46399.0,"call_oi":585,"put_oi":0},{"strike":2.0,"call_delta_oi":160378.0,"put_delta_oi":0,"dealer_delta":-160378.0,"call_oi":1604,"put_oi":0},{"strike":2.5,"call_delta_oi":389138.0,"put_delta_oi":-9298.0,"dealer_delta":-379839.0,"call_oi":3897,"put_oi":99},{"strike":5.0,"call_delta_oi":28282.0,"put_delta_oi":-2265.0,"dealer_delta":-26017.0,"call_oi":283,"put_oi":26},{"strike":7.5,"call_delta_oi":114441.0,"put_delta_oi":0,"dealer_delta":-114441.0,"call_oi":1146,"put_oi":0}],"net_dealer_delta":-1469025.0,"total_call_delta":1491527.0,"total_put_delta":-22502.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":0.3799999952316284,"strikes":[{"strike":0.5,"moneyness":1.3158,"type":"call","iv":1.6772,"delta":0.5614,"oi":3857},{"strike":1.0,"moneyness":2.6316,"type":"call","iv":1.8545,"delta":0.3191,"oi":2364}]},{"expiration":"04/16/2027","underlying_price":0.3799999952316284,"strikes":[{"strike":0.5,"moneyness":1.3158,"type":"call","iv":1.9379,"delta":0.7021,"oi":2189},{"strike":1.0,"moneyness":2.6316,"type":"call","iv":2.041,"delta":0.5448,"oi":418},{"strike":1.5,"moneyness":3.9474,"type":"call","iv":2.0995,"delta":0.4551,"oi":222}]},{"expiration":"11/20/2026","underlying_price":0.3799999952316284,"strikes":[{"strike":0.5,"moneyness":1.3158,"type":"call","iv":2.0257,"delta":0.5005,"oi":970}]}],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[{"expiration":"01/15/2027","dte":105,"risk_reversal":-35.13,"put_25d_iv":150.32,"call_25d_iv":185.45,"put_25d_strike":0.5,"call_25d_strike":1.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":0.5,"call_vanna":-324.0,"put_vanna":0.0,"net_vanna":-324.0,"call_oi":9079,"put_oi":149},{"strike":1.0,"call_vanna":157.0,"put_vanna":18.0,"net_vanna":175.0,"call_oi":3184,"put_oi":148},{"strike":1.5,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":543,"put_oi":0},{"strike":2.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":1578,"put_oi":0},{"strike":2.5,"call_vanna":-11.0,"put_vanna":-1.0,"net_vanna":-12.0,"call_oi":3897,"put_oi":84},{"strike":5.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":264,"put_oi":0},{"strike":7.5,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":1112,"put_oi":0}],"net_vanna":-157.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":0.5,"call_charm":-723.0,"put_charm":202.0,"net_charm":-521.0,"call_oi":3033,"put_oi":51},{"strike":1.0,"call_charm":-131.0,"put_charm":0,"net_charm":-131.0,"call_oi":402,"put_oi":0},{"strike":1.5,"call_charm":-32.0,"put_charm":0,"net_charm":-32.0,"call_oi":207,"put_oi":0},{"strike":2.0,"call_charm":-25.0,"put_charm":0,"net_charm":-25.0,"call_oi":161,"put_oi":0},{"strike":2.5,"call_charm":-226.0,"put_charm":158.0,"net_charm":-68.0,"call_oi":1416,"put_oi":84},{"strike":5.0,"call_charm":-17.0,"put_charm":0,"net_charm":-17.0,"call_oi":105,"put_oi":0},{"strike":7.5,"call_charm":-143.0,"put_charm":0,"net_charm":-143.0,"call_oi":672,"put_oi":0}],"net_charm":-938.0,"weekend_delta_shift":-2815.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":468836.0,"put_delta":-13499.0,"net_delta":455337.0,"call_oi":4689,"put_oi":157,"total_oi":4846,"total_volume":29,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":76152.0,"put_delta":0,"net_delta":76152.0,"call_oi":1353,"put_oi":0,"total_oi":1353,"total_volume":24,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":681425.0,"put_delta":-6062.0,"net_delta":675363.0,"call_oi":10116,"put_oi":118,"total_oi":10234,"total_volume":5,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":265115.0,"put_delta":-2941.0,"net_delta":262174.0,"call_oi":3620,"put_oi":148,"total_oi":3768,"total_volume":16,"bias":"bullish"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":0.5,"call_volume":52,"put_volume":0,"total_volume":52,"call_oi":9079,"put_oi":262,"total_oi":9341,"bias":"bullish"},{"strike":1.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":3184,"put_oi":149,"total_oi":3333,"bias":"bullish"},{"strike":1.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":585,"put_oi":0,"total_oi":585,"bias":"neutral"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1604,"put_oi":0,"total_oi":1604,"bias":"neutral"},{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3897,"put_oi":99,"total_oi":3996,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":283,"put_oi":26,"total_oi":309,"bias":"neutral"},{"strike":7.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1146,"put_oi":0,"total_oi":1146,"bias":"bullish"}],"underlying_price":0.3799999952316284,"peak_call_strike":0.5,"peak_put_strike":null,"total_call_volume":74,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[],"y":[],"z":[],"levels":[]},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":237.35},{"date":"2026-09-15","iv":245.17},{"date":"2026-09-16","iv":226.7},{"date":"2026-09-17","iv":221.7},{"date":"2026-09-18","iv":242.27},{"date":"2026-09-21","iv":266.92},{"date":"2026-09-22","iv":1042.6},{"date":"2026-09-23","iv":899.1},{"date":"2026-09-24","iv":838.0},{"date":"2026-09-25","iv":837.4},{"date":"2026-09-28","iv":977.0},{"date":"2026-09-29","iv":728.6},{"date":"2026-09-30","iv":939.8},{"date":"2026-10-01","iv":977.7},{"date":"2026-10-02","iv":1436.8}]}}