{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CORZ","summary":{"name":"CORZ","price":16.45,"total_oi":1247302,"call_oi":903221,"put_oi":344081,"pc_ratio":0.381,"net_gex":3932462.13,"avg_iv":227.9,"iv_rank":25.9,"iv_52w_high":623.6,"iv_52w_low":89.5,"gamma_flip":21.71,"max_pain":16.0},"features":{"symbol":"CORZ","price":16.45,"total_oi":1247302,"analysis_coverage":1.0,"avg_iv_pct":227.9,"iv_rank":25.9,"iv_52w_high_pct":623.6,"iv_52w_low_pct":89.5,"front_dte":7,"front_atm_iv_pct":70.5492,"back_atm_iv_pct":72.981,"term_premium_pp":-2.4318,"expected_move_front_pct":9.77,"straddle_front_pct":6.99,"straddle_30d_pct":15.68,"risk_reversal_front_pp":1.32,"risk_reversal_30d_pp":-0.43,"butterfly_front_pp":7.5,"butterfly_30d_pp":4.22,"put_call_oi_ratio":0.381,"put_call_oi_front_ratio":1.382,"put_call_volume_front_ratio":2.149,"option_volume":34105,"volume_oi_ratio":0.027343,"net_delta_normalized":0.11199,"dealer_delta_normalized":-0.111575,"gex_per_100k_oi":315277.465281,"vanna_per_100k_oi":3565.856545,"charm_per_100k_oi":12680.24905,"weekend_delta_shift_per_100k_oi":38040.747149,"iv_surface_range_pp":114.7,"gamma_flip_distance_pct":31.975684,"max_pain_distance_pct":-2.735562,"peak_call_distance_pct":9.422492,"peak_put_distance_pct":-2.735562},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":17.99,"put_gex":-133.86,"net_gex":-115.86,"call_oi":190,"put_oi":1353},{"strike":2.0,"call_gex":4.14,"put_gex":-2.73,"net_gex":1.41,"call_oi":15,"put_oi":13},{"strike":3.0,"call_gex":108.76,"put_gex":-64.2,"net_gex":44.56,"call_oi":184,"put_oi":95},{"strike":4.0,"call_gex":57.2,"put_gex":-514.2,"net_gex":-457.01,"call_oi":133,"put_oi":595},{"strike":5.0,"call_gex":1551.82,"put_gex":-13883.09,"net_gex":-12331.27,"call_oi":4248,"put_oi":13137},{"strike":6.0,"call_gex":5.98,"put_gex":-21.28,"net_gex":-15.3,"call_oi":11,"put_oi":17},{"strike":7.0,"call_gex":2.6,"put_gex":-438.29,"net_gex":-435.69,"call_oi":13,"put_oi":203},{"strike":8.0,"call_gex":73577.34,"put_gex":-64403.94,"net_gex":9173.4,"call_oi":31389,"put_oi":25914},{"strike":9.0,"call_gex":4.44,"put_gex":-7454.49,"net_gex":-7450.05,"call_oi":8,"put_oi":1704},{"strike":10.0,"call_gex":26215.17,"put_gex":-43063.82,"net_gex":-16848.65,"call_oi":4845,"put_oi":8845},{"strike":11.0,"call_gex":598.56,"put_gex":-58657.46,"net_gex":-58058.89,"call_oi":81,"put_oi":12133},{"strike":12.0,"call_gex":378268.59,"put_gex":-445137.28,"net_gex":-66868.69,"call_oi":43417,"put_oi":63154},{"strike":13.0,"call_gex":1330.16,"put_gex":-355002.43,"net_gex":-353672.27,"call_oi":157,"put_oi":34784},{"strike":13.5,"call_gex":307.12,"put_gex":-4296.52,"net_gex":-3989.39,"call_oi":17,"put_oi":327},{"strike":14.0,"call_gex":1479.81,"put_gex":-146018.32,"net_gex":-144538.51,"call_oi":103,"put_oi":9174},{"strike":14.5,"call_gex":26.51,"put_gex":-55346.0,"net_gex":-55319.49,"call_oi":694,"put_oi":1915},{"strike":15.0,"call_gex":159394.85,"put_gex":-1326983.91,"net_gex":-1167589.06,"call_oi":10860,"put_oi":47930},{"strike":15.5,"call_gex":14094.73,"put_gex":-74864.89,"net_gex":-60770.17,"call_oi":419,"put_oi":1249},{"strike":16.0,"call_gex":79076.07,"put_gex":-994426.49,"net_gex":-915350.42,"call_oi":1495,"put_oi":24797},{"strike":16.5,"call_gex":215751.36,"put_gex":-296797.06,"net_gex":-81045.7,"call_oi":2154,"put_oi":455},{"strike":17.0,"call_gex":417108.28,"put_gex":-257658.87,"net_gex":159449.41,"call_oi":11988,"put_oi":14752},{"strike":17.5,"call_gex":105086.51,"put_gex":-94464.03,"net_gex":10622.47,"call_oi":1608,"put_oi":1494},{"strike":18.0,"call_gex":778212.07,"put_gex":-230428.83,"net_gex":547783.24,"call_oi":31487,"put_oi":10376},{"strike":18.5,"call_gex":314723.48,"put_gex":-15323.27,"net_gex":299400.22,"call_oi":8864,"put_oi":462},{"strike":19.0,"call_gex":283776.52,"put_gex":-340806.15,"net_gex":-57029.63,"call_oi":10710,"put_oi":17707},{"strike":19.5,"call_gex":2191.24,"put_gex":-109.9,"net_gex":2081.34,"call_oi":107,"put_oi":7},{"strike":20.0,"call_gex":1378880.85,"put_gex":-117109.67,"net_gex":1261771.18,"call_oi":80038,"put_oi":7264},{"strike":20.5,"call_gex":7478.78,"put_gex":-8.6,"net_gex":7470.18,"call_oi":402,"put_oi":2},{"strike":21.0,"call_gex":488610.9,"put_gex":-135429.39,"net_gex":353181.51,"call_oi":29585,"put_oi":7862},{"strike":21.5,"call_gex":740.28,"put_gex":0.0,"net_gex":740.28,"call_oi":68,"put_oi":0},{"strike":22.0,"call_gex":1017927.41,"put_gex":-185406.93,"net_gex":832520.47,"call_oi":83561,"put_oi":13091},{"strike":22.5,"call_gex":518.18,"put_gex":-0.18,"net_gex":518.0,"call_oi":65,"put_oi":1},{"strike":23.0,"call_gex":419970.51,"put_gex":-35595.48,"net_gex":384375.04,"call_oi":46813,"put_oi":2590},{"strike":23.5,"call_gex":143.73,"put_gex":0.0,"net_gex":143.73,"call_oi":11,"put_oi":0},{"strike":24.0,"call_gex":184141.06,"put_gex":-10065.08,"net_gex":174075.98,"call_oi":19035,"put_oi":814},{"strike":25.0,"call_gex":651937.86,"put_gex":-173970.07,"net_gex":477967.79,"call_oi":76133,"put_oi":15536},{"strike":26.0,"call_gex":147963.05,"put_gex":-3164.96,"net_gex":144798.08,"call_oi":14831,"put_oi":297},{"strike":27.0,"call_gex":411042.11,"put_gex":-14475.22,"net_gex":396566.89,"call_oi":49647,"put_oi":1608},{"strike":28.0,"call_gex":55496.23,"put_gex":-3328.13,"net_gex":52168.1,"call_oi":35135,"put_oi":378},{"strike":29.0,"call_gex":83681.24,"put_gex":-1054.52,"net_gex":82626.72,"call_oi":10356,"put_oi":135},{"strike":30.0,"call_gex":851381.29,"put_gex":-6099.51,"net_gex":845281.78,"call_oi":131186,"put_oi":789},{"strike":31.0,"call_gex":66055.34,"put_gex":-908.13,"net_gex":65147.21,"call_oi":11714,"put_oi":122},{"strike":32.0,"call_gex":73463.05,"put_gex":-193.47,"net_gex":73269.58,"call_oi":12356,"put_oi":27},{"strike":33.0,"call_gex":7890.14,"put_gex":0.0,"net_gex":7890.14,"call_oi":1572,"put_oi":0},{"strike":34.0,"call_gex":2328.4,"put_gex":-12.68,"net_gex":2315.72,"call_oi":453,"put_oi":2},{"strike":35.0,"call_gex":407962.42,"put_gex":-2438.71,"net_gex":405523.7,"call_oi":75496,"put_oi":354},{"strike":36.0,"call_gex":1238.57,"put_gex":-238.19,"net_gex":1000.38,"call_oi":317,"put_oi":41},{"strike":37.0,"call_gex":164573.55,"put_gex":-1427.4,"net_gex":163146.15,"call_oi":23917,"put_oi":230},{"strike":38.0,"call_gex":1964.28,"put_gex":0.0,"net_gex":1964.28,"call_oi":496,"put_oi":0},{"strike":39.0,"call_gex":575.59,"put_gex":0.0,"net_gex":575.59,"call_oi":222,"put_oi":0},{"strike":40.0,"call_gex":94734.3,"put_gex":-496.84,"net_gex":94237.46,"call_oi":16349,"put_oi":77},{"strike":41.0,"call_gex":1549.44,"put_gex":0.0,"net_gex":1549.44,"call_oi":591,"put_oi":0},{"strike":42.0,"call_gex":8126.68,"put_gex":-6.09,"net_gex":8120.59,"call_oi":1923,"put_oi":1},{"strike":43.0,"call_gex":1279.68,"put_gex":0.0,"net_gex":1279.68,"call_oi":441,"put_oi":0},{"strike":44.0,"call_gex":1968.9,"put_gex":0.0,"net_gex":1968.9,"call_oi":1006,"put_oi":0},{"strike":45.0,"call_gex":65153.79,"put_gex":-1556.23,"net_gex":63597.55,"call_oi":14305,"put_oi":268}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":4691305.0,"total_value":4691305.0},{"strike":2.0,"call_value":190.0,"put_value":4348577.0,"total_value":4348767.0},{"strike":3.0,"call_value":395.0,"put_value":4005862.0,"total_value":4006257.0},{"strike":4.0,"call_value":784.0,"put_value":3663242.0,"total_value":3664026.0},{"strike":5.0,"call_value":1306.0,"put_value":3321217.0,"total_value":3322523.0},{"strike":6.0,"call_value":6076.0,"put_value":2992329.0,"total_value":2998405.0},{"strike":7.0,"call_value":10857.0,"put_value":2663458.0,"total_value":2674315.0},{"strike":8.0,"call_value":15651.0,"put_value":2334790.0,"total_value":2350441.0},{"strike":9.0,"call_value":51834.0,"put_value":2032036.0,"total_value":2083870.0},{"strike":10.0,"call_value":88025.0,"put_value":1730986.0,"total_value":1819011.0},{"strike":11.0,"call_value":129061.0,"put_value":1438781.0,"total_value":1567842.0},{"strike":12.0,"call_value":170178.0,"put_value":1158709.0,"total_value":1328887.0},{"strike":13.0,"call_value":254712.0,"put_value":941791.0,"total_value":1196503.0},{"strike":13.5,"call_value":297057.5,"put_value":850724.0,"total_value":1147781.5},{"strike":14.0,"call_value":339411.5,"put_value":759820.5,"total_value":1099232.0},{"strike":14.5,"call_value":381817.0,"put_value":673504.0,"total_value":1055321.0},{"strike":15.0,"call_value":424569.5,"put_value":588145.0,"total_value":1012714.5},{"strike":15.5,"call_value":472752.0,"put_value":526751.0,"total_value":999503.0},{"strike":16.0,"call_value":521144.0,"put_value":465981.5,"total_value":987125.5},{"strike":16.5,"call_value":570283.5,"put_value":417610.5,"total_value":987894.0},{"strike":17.0,"call_value":620500.0,"put_value":369467.0,"total_value":989967.0},{"strike":17.5,"call_value":676710.5,"put_value":328699.5,"total_value":1005410.0},{"strike":18.0,"call_value":733725.0,"put_value":288679.0,"total_value":1022404.0},{"strike":18.5,"call_value":806483.0,"put_value":253846.5,"total_value":1060329.5},{"strike":19.0,"call_value":883673.0,"put_value":219245.0,"total_value":1102918.0},{"strike":19.5,"call_value":966218.0,"put_value":193497.0,"total_value":1159715.0},{"strike":20.0,"call_value":1048816.5,"put_value":167752.5,"total_value":1216569.0},{"strike":20.5,"call_value":1171434.0,"put_value":145640.0,"total_value":1317074.0},{"strike":21.0,"call_value":1294252.5,"put_value":123528.5,"total_value":1417781.0},{"strike":21.5,"call_value":1431863.5,"put_value":105348.0,"total_value":1537211.5},{"strike":22.0,"call_value":1569508.5,"put_value":87167.5,"total_value":1656676.0},{"strike":22.5,"call_value":1748934.0,"put_value":75532.5,"total_value":1824466.5},{"strike":23.0,"call_value":1928392.0,"put_value":63898.0,"total_value":1992290.0},{"strike":23.5,"call_value":2131256.5,"put_value":53558.5,"total_value":2184815.0},{"strike":24.0,"call_value":2334126.5,"put_value":43219.0,"total_value":2377345.5},{"strike":25.0,"call_value":2758901.5,"put_value":23354.0,"total_value":2782255.5},{"strike":26.0,"call_value":3259809.5,"put_value":19025.0,"total_value":3278834.5},{"strike":27.0,"call_value":3775548.5,"put_value":14993.0,"total_value":3790541.5},{"strike":28.0,"call_value":4340934.5,"put_value":12569.0,"total_value":4353503.5},{"strike":29.0,"call_value":4941455.5,"put_value":10523.0,"total_value":4951978.5},{"strike":30.0,"call_value":5552332.5,"put_value":8612.0,"total_value":5560944.5},{"strike":31.0,"call_value":6294395.5,"put_value":7490.0,"total_value":6301885.5},{"strike":32.0,"call_value":7048172.5,"put_value":6490.0,"total_value":7054662.5},{"strike":33.0,"call_value":7814305.5,"put_value":5517.0,"total_value":7819822.5},{"strike":34.0,"call_value":8582010.5,"put_value":4544.0,"total_value":8586554.5},{"strike":35.0,"call_value":9350168.5,"put_value":3573.0,"total_value":9353741.5},{"strike":36.0,"call_value":10193822.5,"put_value":2956.0,"total_value":10196778.5},{"strike":37.0,"call_value":11037793.5,"put_value":2380.0,"total_value":11040173.5},{"strike":38.0,"call_value":11905681.5,"put_value":2034.0,"total_value":11907715.5},{"strike":39.0,"call_value":12774065.5,"put_value":1688.0,"total_value":12775753.5},{"strike":40.0,"call_value":13642671.5,"put_value":1342.0,"total_value":13644013.5},{"strike":41.0,"call_value":14527626.5,"put_value":1073.0,"total_value":14528699.5},{"strike":42.0,"call_value":15413172.5,"put_value":804.0,"total_value":15413976.5},{"strike":43.0,"call_value":16300641.5,"put_value":536.0,"total_value":16301177.5},{"strike":44.0,"call_value":17188551.5,"put_value":268.0,"total_value":17188819.5},{"strike":45.0,"call_value":18077467.5,"put_value":0,"total_value":18077467.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":125.5,"strike":13.29},{"moneyness":0.85,"dte":14,"iv":100.2,"strike":12.5},{"moneyness":0.85,"dte":21,"iv":104.2,"strike":12.11},{"moneyness":0.85,"dte":30,"iv":94.6,"strike":12.5},{"moneyness":0.85,"dte":45,"iv":88.6,"strike":12.09},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":116.4,"strike":9.03},{"moneyness":0.9,"dte":7,"iv":71.2,"strike":14.83},{"moneyness":0.9,"dte":14,"iv":72.0,"strike":14.75},{"moneyness":0.9,"dte":21,"iv":79.3,"strike":15.0},{"moneyness":0.9,"dte":30,"iv":75.9,"strike":15.0},{"moneyness":0.9,"dte":45,"iv":72.4,"strike":15.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":74.9,"strike":15.0},{"moneyness":0.95,"dte":7,"iv":72.0,"strike":15.75},{"moneyness":0.95,"dte":14,"iv":67.7,"strike":15.75},{"moneyness":0.95,"dte":21,"iv":72.0,"strike":16.0},{"moneyness":0.95,"dte":30,"iv":74.3,"strike":16.0},{"moneyness":0.95,"dte":45,"iv":76.2,"strike":16.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":71.9,"strike":16.0},{"moneyness":1.0,"dte":7,"iv":68.3,"strike":16.5},{"moneyness":1.0,"dte":14,"iv":67.6,"strike":16.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":72.0,"strike":17.25},{"moneyness":1.05,"dte":14,"iv":67.1,"strike":17.25},{"moneyness":1.05,"dte":21,"iv":76.1,"strike":17.0},{"moneyness":1.05,"dte":30,"iv":75.1,"strike":17.0},{"moneyness":1.05,"dte":45,"iv":69.8,"strike":17.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":72.3,"strike":17.0},{"moneyness":1.1,"dte":7,"iv":70.9,"strike":18.25},{"moneyness":1.1,"dte":14,"iv":69.4,"strike":18.25},{"moneyness":1.1,"dte":21,"iv":73.0,"strike":18.0},{"moneyness":1.1,"dte":30,"iv":74.4,"strike":18.0},{"moneyness":1.1,"dte":45,"iv":71.9,"strike":18.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":71.8,"strike":18.0},{"moneyness":1.15,"dte":7,"iv":133.3,"strike":22.0},{"moneyness":1.15,"dte":14,"iv":92.3,"strike":22.83},{"moneyness":1.15,"dte":21,"iv":85.1,"strike":22.38},{"moneyness":1.15,"dte":30,"iv":80.2,"strike":21.81},{"moneyness":1.15,"dte":45,"iv":78.2,"strike":23.82},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":79.4,"strike":30.06}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":7,"total_oi":5729},{"expiration":"10/09/2026","dte":7,"iv":0.0389,"contract_count":14,"total_oi":11981},{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":14,"total_oi":20867},{"expiration":"10/23/2026","dte":21,"iv":0.0813,"contract_count":8,"total_oi":423},{"expiration":"10/30/2026","dte":28,"iv":0.0659,"contract_count":8,"total_oi":318},{"expiration":"11/06/2026","dte":35,"iv":0.0944,"contract_count":7,"total_oi":274},{"expiration":"11/20/2026","dte":49,"iv":0.0541,"contract_count":8,"total_oi":7077},{"expiration":"12/18/2026","dte":77,"iv":0.0517,"contract_count":8,"total_oi":34160},{"expiration":"01/15/2027","dte":105,"iv":0.0592,"contract_count":8,"total_oi":32724},{"expiration":"03/19/2027","dte":168,"iv":0.0847,"contract_count":8,"total_oi":565},{"expiration":"04/16/2027","dte":196,"iv":0.0932,"contract_count":8,"total_oi":4478},{"expiration":"12/17/2027","dte":441,"iv":0.0918,"contract_count":4,"total_oi":10325},{"expiration":"01/21/2028","dte":476,"iv":0.085,"contract_count":4,"total_oi":5467},{"expiration":"01/19/2029","dte":840,"iv":0.1221,"contract_count":4,"total_oi":156}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":9.77,"expected_move_2std":19.53,"contract_count":6},{"expiration":"10/16/2026","dte":14,"expected_move_1std":13.2,"expected_move_2std":26.4,"contract_count":6},{"expiration":"10/23/2026","dte":21,"expected_move_1std":17.75,"expected_move_2std":35.51,"contract_count":4},{"expiration":"10/30/2026","dte":28,"expected_move_1std":20.09,"expected_move_2std":40.17,"contract_count":4},{"expiration":"11/06/2026","dte":35,"expected_move_1std":23.83,"expected_move_2std":47.66,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":26.74,"expected_move_2std":53.49,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":32.51,"expected_move_2std":65.02,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":39.34,"expected_move_2std":78.68,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":50.77,"expected_move_2std":101.55,"contract_count":4},{"expiration":"04/16/2027","dte":196,"expected_move_1std":55.73,"expected_move_2std":111.46,"contract_count":4},{"expiration":"12/17/2027","dte":441,"expected_move_1std":82.71,"expected_move_2std":165.43,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":85.4,"expected_move_2std":170.81,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":118.13,"expected_move_2std":236.26,"contract_count":2}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":30801,"put_oi":23227,"total_oi":54028,"pc_ratio":0.754,"pc_ratio_volume":0.969,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":9357,"put_oi":12927,"total_oi":22284,"pc_ratio":1.382,"pc_ratio_volume":2.149,"sentiment":"bearish"},{"expiration":"10/16/2026","dte":14,"call_oi":147869,"put_oi":77540,"total_oi":225409,"pc_ratio":0.524,"pc_ratio_volume":0.522,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":14593,"put_oi":11220,"total_oi":25813,"pc_ratio":0.769,"pc_ratio_volume":9.688,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":5823,"put_oi":621,"total_oi":6444,"pc_ratio":0.107,"pc_ratio_volume":0.131,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":245,"put_oi":229,"total_oi":474,"pc_ratio":0.935,"pc_ratio_volume":0.862,"sentiment":"neutral"},{"expiration":"11/13/2026","dte":42,"call_oi":1,"put_oi":3,"total_oi":4,"pc_ratio":3.0,"pc_ratio_volume":2.5,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":87571,"put_oi":14045,"total_oi":101616,"pc_ratio":0.16,"pc_ratio_volume":8.718,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":172858,"put_oi":54767,"total_oi":227625,"pc_ratio":0.317,"pc_ratio_volume":0.023,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":245343,"put_oi":95769,"total_oi":341112,"pc_ratio":0.39,"pc_ratio_volume":0.125,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":10735,"put_oi":4240,"total_oi":14975,"pc_ratio":0.395,"pc_ratio_volume":0.536,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":2938,"put_oi":15545,"total_oi":18483,"pc_ratio":5.291,"pc_ratio_volume":1.214,"sentiment":"bearish"},{"expiration":"12/17/2027","dte":441,"call_oi":40127,"put_oi":16378,"total_oi":56505,"pc_ratio":0.408,"pc_ratio_volume":0.455,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":134633,"put_oi":17382,"total_oi":152015,"pc_ratio":0.129,"pc_ratio_volume":0.101,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":327,"put_oi":188,"total_oi":515,"pc_ratio":0.575,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":15038.0,"put_delta_oi":-399.0,"dealer_delta":-14638.0,"call_oi":151,"put_oi":1091},{"strike":2.0,"call_delta_oi":1186.0,"put_delta_oi":-6.0,"dealer_delta":-1180.0,"call_oi":12,"put_oi":13},{"strike":3.0,"call_delta_oi":16073.0,"put_delta_oi":-191.0,"dealer_delta":-15882.0,"call_oi":164,"put_oi":95},{"strike":4.0,"call_delta_oi":5428.0,"put_delta_oi":-1111.0,"dealer_delta":-4317.0,"call_oi":56,"put_oi":595},{"strike":5.0,"call_delta_oi":102026.0,"put_delta_oi":-24599.0,"dealer_delta":-77427.0,"call_oi":1068,"put_oi":13137},{"strike":6.0,"call_delta_oi":287.0,"put_delta_oi":-29.0,"dealer_delta":-258.0,"call_oi":3,"put_oi":17},{"strike":7.0,"call_delta_oi":95.0,"put_delta_oi":-659.0,"dealer_delta":564.0,"call_oi":1,"put_oi":203},{"strike":8.0,"call_delta_oi":3052028.0,"put_delta_oi":-79589.0,"dealer_delta":-2972439.0,"call_oi":31373,"put_oi":25914},{"strike":9.0,"call_delta_oi":91.0,"put_delta_oi":-12563.0,"dealer_delta":12472.0,"call_oi":1,"put_oi":1704},{"strike":10.0,"call_delta_oi":442267.0,"put_delta_oi":-89795.0,"dealer_delta":-352472.0,"call_oi":4843,"put_oi":8845},{"strike":11.0,"call_delta_oi":6889.0,"put_delta_oi":-39822.0,"dealer_delta":32933.0,"call_oi":78,"put_oi":12133},{"strike":12.0,"call_delta_oi":3618026.0,"put_delta_oi":-383690.0,"dealer_delta":-3234336.0,"call_oi":43356,"put_oi":63154},{"strike":13.0,"call_delta_oi":11979.0,"put_delta_oi":-533908.0,"dealer_delta":521929.0,"call_oi":150,"put_oi":34784},{"strike":13.5,"call_delta_oi":1449.0,"put_delta_oi":-1764.0,"dealer_delta":314.0,"call_oi":17,"put_oi":327},{"strike":14.0,"call_delta_oi":8549.0,"put_delta_oi":-209315.0,"dealer_delta":200767.0,"call_oi":103,"put_oi":9174},{"strike":14.5,"call_delta_oi":79.0,"put_delta_oi":-31094.0,"dealer_delta":31015.0,"call_oi":1,"put_oi":1915},{"strike":15.0,"call_delta_oi":733591.0,"put_delta_oi":-1050424.0,"dealer_delta":316834.0,"call_oi":10753,"put_oi":47930},{"strike":15.5,"call_delta_oi":21315.0,"put_delta_oi":-25887.0,"dealer_delta":4573.0,"call_oi":296,"put_oi":1249},{"strike":16.0,"call_delta_oi":101880.0,"put_delta_oi":-831054.0,"dealer_delta":729174.0,"call_oi":1495,"put_oi":24797},{"strike":16.5,"call_delta_oi":107978.0,"put_delta_oi":-28189.0,"dealer_delta":-79790.0,"call_oi":2154,"put_oi":455},{"strike":17.0,"call_delta_oi":578614.0,"put_delta_oi":-685163.0,"dealer_delta":106550.0,"call_oi":11988,"put_oi":14752},{"strike":17.5,"call_delta_oi":30560.0,"put_delta_oi":-128787.0,"dealer_delta":98226.0,"call_oi":1608,"put_oi":1494},{"strike":18.0,"call_delta_oi":1061344.0,"put_delta_oi":-581685.0,"dealer_delta":-479658.0,"call_oi":31487,"put_oi":10376},{"strike":18.5,"call_delta_oi":159718.0,"put_delta_oi":-40705.0,"dealer_delta":-119013.0,"call_oi":8864,"put_oi":462},{"strike":19.0,"call_delta_oi":195087.0,"put_delta_oi":-1065168.0,"dealer_delta":870081.0,"call_oi":10710,"put_oi":17707},{"strike":19.5,"call_delta_oi":2812.0,"put_delta_oi":-670.0,"dealer_delta":-2142.0,"call_oi":107,"put_oi":7},{"strike":20.0,"call_delta_oi":2328707.0,"put_delta_oi":-454345.0,"dealer_delta":-1874362.0,"call_oi":80038,"put_oi":7264},{"strike":20.5,"call_delta_oi":6775.0,"put_delta_oi":-198.0,"dealer_delta":-6577.0,"call_oi":402,"put_oi":2},{"strike":21.0,"call_delta_oi":724888.0,"put_delta_oi":-562851.0,"dealer_delta":-162038.0,"call_oi":29585,"put_oi":7862},{"strike":21.5,"call_delta_oi":720.0,"put_delta_oi":0,"dealer_delta":-720.0,"call_oi":68,"put_oi":0},{"strike":22.0,"call_delta_oi":1803672.0,"put_delta_oi":-902030.0,"dealer_delta":-901641.0,"call_oi":83561,"put_oi":13091},{"strike":22.5,"call_delta_oi":292.0,"put_delta_oi":-100.0,"dealer_delta":-192.0,"call_oi":65,"put_oi":1},{"strike":23.0,"call_delta_oi":486292.0,"put_delta_oi":-203815.0,"dealer_delta":-282477.0,"call_oi":46813,"put_oi":2590},{"strike":23.5,"call_delta_oi":247.0,"put_delta_oi":0,"dealer_delta":-247.0,"call_oi":11,"put_oi":0},{"strike":24.0,"call_delta_oi":159371.0,"put_delta_oi":-62846.0,"dealer_delta":-96525.0,"call_oi":19035,"put_oi":814},{"strike":25.0,"call_delta_oi":1087611.0,"put_delta_oi":-1277768.0,"dealer_delta":190158.0,"call_oi":76133,"put_oi":15536},{"strike":26.0,"call_delta_oi":213016.0,"put_delta_oi":-24082.0,"dealer_delta":-188934.0,"call_oi":14831,"put_oi":297},{"strike":27.0,"call_delta_oi":622540.0,"put_delta_oi":-117058.0,"dealer_delta":-505482.0,"call_oi":49647,"put_oi":1608},{"strike":28.0,"call_delta_oi":40882.0,"put_delta_oi":-32270.0,"dealer_delta":-8613.0,"call_oi":35135,"put_oi":378},{"strike":29.0,"call_delta_oi":121658.0,"put_delta_oi":-12002.0,"dealer_delta":-109656.0,"call_oi":10356,"put_oi":135},{"strike":30.0,"call_delta_oi":2744244.0,"put_delta_oi":-57836.0,"dealer_delta":-2686408.0,"call_oi":131186,"put_oi":789},{"strike":31.0,"call_delta_oi":81522.0,"put_delta_oi":-10708.0,"dealer_delta":-70814.0,"call_oi":11714,"put_oi":122},{"strike":32.0,"call_delta_oi":180169.0,"put_delta_oi":-2308.0,"dealer_delta":-177862.0,"call_oi":12356,"put_oi":27},{"strike":33.0,"call_delta_oi":10116.0,"put_delta_oi":0,"dealer_delta":-10116.0,"call_oi":1572,"put_oi":0},{"strike":34.0,"call_delta_oi":3506.0,"put_delta_oi":-178.0,"dealer_delta":-3328.0,"call_oi":453,"put_oi":2},{"strike":35.0,"call_delta_oi":1298046.0,"put_delta_oi":-22645.0,"dealer_delta":-1275400.0,"call_oi":75496,"put_oi":354},{"strike":36.0,"call_delta_oi":1562.0,"put_delta_oi":-3672.0,"dealer_delta":2110.0,"call_oi":317,"put_oi":41},{"strike":37.0,"call_delta_oi":752368.0,"put_delta_oi":-13489.0,"dealer_delta":-738879.0,"call_oi":23917,"put_oi":230},{"strike":38.0,"call_delta_oi":2667.0,"put_delta_oi":0,"dealer_delta":-2667.0,"call_oi":496,"put_oi":0},{"strike":39.0,"call_delta_oi":627.0,"put_delta_oi":0,"dealer_delta":-627.0,"call_oi":222,"put_oi":0},{"strike":40.0,"call_delta_oi":370510.0,"put_delta_oi":-5166.0,"dealer_delta":-365344.0,"call_oi":16349,"put_oi":77},{"strike":41.0,"call_delta_oi":2044.0,"put_delta_oi":0,"dealer_delta":-2044.0,"call_oi":591,"put_oi":0},{"strike":42.0,"call_delta_oi":23910.0,"put_delta_oi":-65.0,"dealer_delta":-23845.0,"call_oi":1923,"put_oi":1},{"strike":43.0,"call_delta_oi":1754.0,"put_delta_oi":0,"dealer_delta":-1754.0,"call_oi":441,"put_oi":0},{"strike":44.0,"call_delta_oi":2379.0,"put_delta_oi":0,"dealer_delta":-2379.0,"call_oi":1006,"put_oi":0},{"strike":45.0,"call_delta_oi":199334.0,"put_delta_oi":-17379.0,"dealer_delta":-181955.0,"call_oi":14305,"put_oi":268}],"net_dealer_delta":-13916740.0,"total_call_delta":23545817.0,"total_put_delta":-9629077.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":16.450000762939453,"strikes":[{"strike":1.0,"moneyness":0.0608,"type":"put","iv":2.4504,"delta":-0.0025,"oi":175},{"strike":4.0,"moneyness":0.2432,"type":"put","iv":1.6336,"delta":-0.0192,"oi":525},{"strike":5.0,"moneyness":0.304,"type":"put","iv":1.2983,"delta":-0.0187,"oi":9025},{"strike":7.0,"moneyness":0.4255,"type":"put","iv":1.0375,"delta":-0.0328,"oi":200},{"strike":8.0,"moneyness":0.4863,"type":"put","iv":0.8107,"delta":-0.0281,"oi":24456},{"strike":8.0,"moneyness":0.4863,"type":"call","iv":0.7899,"delta":0.9744,"oi":30681},{"strike":10.0,"moneyness":0.6079,"type":"call","iv":0.7805,"delta":0.9239,"oi":3064},{"strike":10.0,"moneyness":0.6079,"type":"put","iv":0.7522,"delta":-0.0707,"oi":3734},{"strike":11.0,"moneyness":0.6687,"type":"put","iv":0.743,"delta":-0.1068,"oi":522},{"strike":12.0,"moneyness":0.7295,"type":"put","iv":0.7675,"delta":-0.1576,"oi":11522},{"strike":12.0,"moneyness":0.7295,"type":"call","iv":0.7678,"delta":0.8423,"oi":34351},{"strike":13.0,"moneyness":0.7903,"type":"put","iv":0.735,"delta":-0.2041,"oi":1167},{"strike":14.0,"moneyness":0.8511,"type":"put","iv":0.7287,"delta":-0.261,"oi":3308},{"strike":15.0,"moneyness":0.9119,"type":"put","iv":0.73,"delta":-0.3218,"oi":4373},{"strike":15.0,"moneyness":0.9119,"type":"call","iv":0.7251,"delta":0.6784,"oi":9882},{"strike":16.0,"moneyness":0.9726,"type":"put","iv":0.7336,"delta":-0.383,"oi":3397},{"strike":16.0,"moneyness":0.9726,"type":"call","iv":0.7298,"delta":0.6168,"oi":246},{"strike":17.0,"moneyness":1.0334,"type":"call","iv":0.7419,"delta":0.5579,"oi":4557},{"strike":17.0,"moneyness":1.0334,"type":"put","iv":0.7288,"delta":-0.4439,"oi":6774},{"strike":18.0,"moneyness":1.0942,"type":"call","iv":0.7416,"delta":0.5004,"oi":2714},{"strike":18.0,"moneyness":1.0942,"type":"put","iv":0.7121,"delta":-0.506,"oi":781},{"strike":19.0,"moneyness":1.155,"type":"call","iv":0.7351,"delta":0.4443,"oi":409},{"strike":19.0,"moneyness":1.155,"type":"put","iv":0.7276,"delta":-0.5579,"oi":7502},{"strike":20.0,"moneyness":1.2158,"type":"call","iv":0.7371,"delta":0.3939,"oi":15042},{"strike":20.0,"moneyness":1.2158,"type":"put","iv":0.7299,"delta":-0.6086,"oi":5606},{"strike":21.0,"moneyness":1.2766,"type":"call","iv":0.7345,"delta":0.3461,"oi":3906},{"strike":21.0,"moneyness":1.2766,"type":"put","iv":0.6964,"delta":-0.6695,"oi":643},{"strike":22.0,"moneyness":1.3374,"type":"call","iv":0.7151,"delta":0.2949,"oi":23481},{"strike":22.0,"moneyness":1.3374,"type":"put","iv":0.7051,"delta":-0.7095,"oi":7368},{"strike":23.0,"moneyness":1.3982,"type":"call","iv":0.7176,"delta":0.2572,"oi":12039},{"strike":23.0,"moneyness":1.3982,"type":"put","iv":0.704,"delta":-0.7491,"oi":1179},{"strike":24.0,"moneyness":1.459,"type":"call","iv":0.6908,"delta":0.2098,"oi":659},{"strike":24.0,"moneyness":1.459,"type":"put","iv":0.7586,"delta":-0.7582,"oi":377},{"strike":25.0,"moneyness":1.5198,"type":"call","iv":0.7238,"delta":0.1952,"oi":19704},{"strike":25.0,"moneyness":1.5198,"type":"put","iv":0.8641,"delta":-0.7423,"oi":2083},{"strike":26.0,"moneyness":1.5805,"type":"call","iv":0.7244,"delta":0.1687,"oi":10180},{"strike":26.0,"moneyness":1.5805,"type":"put","iv":0.8489,"delta":-0.7754,"oi":155},{"strike":27.0,"moneyness":1.6413,"type":"call","iv":0.7043,"delta":0.1361,"oi":3068},{"strike":27.0,"moneyness":1.6413,"type":"put","iv":0.6964,"delta":-0.8675,"oi":426},{"strike":28.0,"moneyness":1.7021,"type":"call","iv":0.7949,"delta":0.1556,"oi":549},{"strike":28.0,"moneyness":1.7021,"type":"put","iv":0.8569,"delta":-0.818,"oi":116},{"strike":29.0,"moneyness":1.7629,"type":"call","iv":0.7505,"delta":0.1181,"oi":9860},{"strike":30.0,"moneyness":1.8237,"type":"call","iv":0.7576,"delta":0.105,"oi":22903},{"strike":31.0,"moneyness":1.8845,"type":"call","iv":0.7536,"delta":0.0895,"oi":208},{"strike":31.0,"moneyness":1.8845,"type":"put","iv":0.8397,"delta":-0.8775,"oi":121},{"strike":32.0,"moneyness":1.9453,"type":"call","iv":0.7587,"delta":0.0792,"oi":2796},{"strike":33.0,"moneyness":2.0061,"type":"call","iv":0.7557,"delta":0.0676,"oi":801},{"strike":34.0,"moneyness":2.0669,"type":"call","iv":0.7569,"delta":0.0588,"oi":236},{"strike":35.0,"moneyness":2.1277,"type":"call","iv":0.7699,"delta":0.0545,"oi":22281},{"strike":36.0,"moneyness":2.1884,"type":"call","iv":0.77,"delta":0.0474,"oi":204},{"strike":37.0,"moneyness":2.2492,"type":"call","iv":0.7661,"delta":0.0402,"oi":152},{"strike":38.0,"moneyness":2.31,"type":"call","iv":0.805,"delta":0.0441,"oi":137},{"strike":39.0,"moneyness":2.3708,"type":"call","iv":0.7759,"delta":0.0323,"oi":147},{"strike":40.0,"moneyness":2.4316,"type":"call","iv":0.7773,"delta":0.0284,"oi":2570},{"strike":41.0,"moneyness":2.4924,"type":"call","iv":0.7855,"delta":0.0262,"oi":119},{"strike":42.0,"moneyness":2.5532,"type":"call","iv":0.7925,"delta":0.0241,"oi":517},{"strike":43.0,"moneyness":2.614,"type":"call","iv":0.7981,"delta":0.022,"oi":132},{"strike":44.0,"moneyness":2.6748,"type":"call","iv":0.8022,"delta":0.0199,"oi":331},{"strike":45.0,"moneyness":2.7356,"type":"call","iv":0.9722,"delta":0.0488,"oi":3978}]},{"expiration":"01/19/2029","underlying_price":16.450000762939453,"strikes":[{"strike":17.0,"moneyness":1.0334,"type":"put","iv":0.7652,"delta":-0.2624,"oi":101},{"strike":35.0,"moneyness":2.1277,"type":"call","iv":0.748,"delta":0.495,"oi":227}]},{"expiration":"01/21/2028","underlying_price":16.450000762939453,"strikes":[{"strike":1.0,"moneyness":0.0608,"type":"put","iv":1.3051,"delta":-0.0039,"oi":916},{"strike":5.0,"moneyness":0.304,"type":"put","iv":0.8063,"delta":-0.0348,"oi":1050},{"strike":5.0,"moneyness":0.304,"type":"call","iv":0.9868,"delta":0.9525,"oi":178},{"strike":8.0,"moneyness":0.4863,"type":"put","iv":0.7759,"delta":-0.0935,"oi":301},{"strike":8.0,"moneyness":0.4863,"type":"call","iv":0.8596,"delta":0.9001,"oi":192},{"strike":10.0,"moneyness":0.6079,"type":"put","iv":0.7567,"delta":-0.1418,"oi":718},{"strike":10.0,"moneyness":0.6079,"type":"call","iv":0.8032,"delta":0.8558,"oi":477},{"strike":13.0,"moneyness":0.7903,"type":"put","iv":0.7617,"delta":-0.2209,"oi":7864},{"strike":15.0,"moneyness":0.9119,"type":"put","iv":0.7554,"delta":-0.2735,"oi":888},{"strike":15.0,"moneyness":0.9119,"type":"call","iv":0.7662,"delta":0.7277,"oi":327},{"strike":17.0,"moneyness":1.0334,"type":"call","iv":0.7542,"delta":0.6759,"oi":476},{"strike":17.0,"moneyness":1.0334,"type":"put","iv":0.7415,"delta":-0.3265,"oi":3776},{"strike":20.0,"moneyness":1.2158,"type":"call","iv":0.7542,"delta":0.6054,"oi":2576},{"strike":20.0,"moneyness":1.2158,"type":"put","iv":0.7371,"delta":-0.3998,"oi":273},{"strike":22.0,"moneyness":1.3374,"type":"call","iv":0.7628,"delta":0.5654,"oi":466},{"strike":22.0,"moneyness":1.3374,"type":"put","iv":0.7674,"delta":-0.433,"oi":345},{"strike":25.0,"moneyness":1.5198,"type":"call","iv":0.7318,"delta":0.493,"oi":3661},{"strike":25.0,"moneyness":1.5198,"type":"put","iv":0.7011,"delta":-0.5216,"oi":251},{"strike":27.0,"moneyness":1.6413,"type":"call","iv":0.7532,"delta":0.467,"oi":3392},{"strike":30.0,"moneyness":1.8237,"type":"call","iv":0.7364,"delta":0.4093,"oi":51079},{"strike":30.0,"moneyness":1.8237,"type":"put","iv":0.7704,"delta":-0.5719,"oi":288},{"strike":32.0,"moneyness":1.9453,"type":"call","iv":0.7362,"delta":0.3796,"oi":975},{"strike":35.0,"moneyness":2.1277,"type":"call","iv":0.7226,"delta":0.3312,"oi":27239},{"strike":35.0,"moneyness":2.1277,"type":"put","iv":0.7898,"delta":-0.6278,"oi":281},{"strike":37.0,"moneyness":2.2492,"type":"call","iv":0.7429,"delta":0.3201,"oi":23382},{"strike":40.0,"moneyness":2.4316,"type":"call","iv":0.7281,"delta":0.2783,"oi":12801},{"strike":42.0,"moneyness":2.5532,"type":"call","iv":0.7362,"delta":0.2643,"oi":706},{"strike":45.0,"moneyness":2.7356,"type":"put","iv":0.9322,"delta":-0.6415,"oi":188},{"strike":45.0,"moneyness":2.7356,"type":"call","iv":0.7144,"delta":0.2238,"oi":6575}]},{"expiration":"03/19/2027","underlying_price":16.450000762939453,"strikes":[{"strike":8.0,"moneyness":0.4863,"type":"put","iv":0.7587,"delta":-0.0446,"oi":140},{"strike":9.0,"moneyness":0.5471,"type":"put","iv":0.7748,"delta":-0.0735,"oi":1670},{"strike":10.0,"moneyness":0.6079,"type":"put","iv":0.7642,"delta":-0.104,"oi":228},{"strike":12.0,"moneyness":0.7295,"type":"put","iv":0.7621,"delta":-0.1821,"oi":125},{"strike":13.0,"moneyness":0.7903,"type":"put","iv":0.7532,"delta":-0.2252,"oi":384},{"strike":14.0,"moneyness":0.8511,"type":"put","iv":0.7549,"delta":-0.2712,"oi":101},{"strike":16.0,"moneyness":0.9726,"type":"put","iv":0.7542,"delta":-0.3641,"oi":130},{"strike":18.0,"moneyness":1.0942,"type":"call","iv":0.7727,"delta":0.5502,"oi":172},{"strike":19.0,"moneyness":1.155,"type":"call","iv":0.6996,"delta":0.4893,"oi":146},{"strike":20.0,"moneyness":1.2158,"type":"call","iv":0.7255,"delta":0.4549,"oi":1012},{"strike":21.0,"moneyness":1.2766,"type":"call","iv":0.7443,"delta":0.4228,"oi":348},{"strike":22.0,"moneyness":1.3374,"type":"put","iv":0.7764,"delta":-0.6002,"oi":202},{"strike":22.0,"moneyness":1.3374,"type":"call","iv":0.711,"delta":0.3731,"oi":274},{"strike":25.0,"moneyness":1.5198,"type":"put","iv":0.7307,"delta":-0.7124,"oi":150},{"strike":25.0,"moneyness":1.5198,"type":"call","iv":0.7486,"delta":0.2963,"oi":293},{"strike":27.0,"moneyness":1.6413,"type":"call","iv":0.7354,"delta":0.2394,"oi":128},{"strike":27.0,"moneyness":1.6413,"type":"put","iv":0.7426,"delta":-0.757,"oi":302},{"strike":28.0,"moneyness":1.7021,"type":"call","iv":0.7384,"delta":0.2188,"oi":144},{"strike":30.0,"moneyness":1.8237,"type":"call","iv":0.762,"delta":0.1921,"oi":3441},{"strike":30.0,"moneyness":1.8237,"type":"put","iv":0.7309,"delta":-0.8235,"oi":145},{"strike":31.0,"moneyness":1.8845,"type":"call","iv":0.7377,"delta":0.1632,"oi":1330},{"strike":32.0,"moneyness":1.9453,"type":"call","iv":0.7294,"delta":0.144,"oi":813},{"strike":33.0,"moneyness":2.0061,"type":"call","iv":0.7542,"delta":0.142,"oi":145},{"strike":34.0,"moneyness":2.0669,"type":"call","iv":0.7658,"delta":0.1346,"oi":143},{"strike":35.0,"moneyness":2.1277,"type":"call","iv":0.7516,"delta":0.1165,"oi":449},{"strike":41.0,"moneyness":2.4924,"type":"call","iv":0.7603,"delta":0.0693,"oi":188},{"strike":42.0,"moneyness":2.5532,"type":"call","iv":0.7613,"delta":0.0636,"oi":184},{"strike":44.0,"moneyness":2.6748,"type":"call","iv":0.7625,"delta":0.0535,"oi":215},{"strike":45.0,"moneyness":2.7356,"type":"call","iv":0.7629,"delta":0.049,"oi":810}]},{"expiration":"04/16/2027","underlying_price":16.450000762939453,"strikes":[{"strike":5.0,"moneyness":0.304,"type":"put","iv":0.8591,"delta":-0.0123,"oi":2800},{"strike":8.0,"moneyness":0.4863,"type":"put","iv":0.8499,"delta":-0.0658,"oi":300},{"strike":12.0,"moneyness":0.7295,"type":"put","iv":0.7439,"delta":-0.1857,"oi":103},{"strike":13.0,"moneyness":0.7903,"type":"put","iv":0.7473,"delta":-0.228,"oi":7074},{"strike":15.0,"moneyness":0.9119,"type":"put","iv":0.7351,"delta":-0.3147,"oi":170},{"strike":16.0,"moneyness":0.9726,"type":"put","iv":0.7377,"delta":-0.3582,"oi":4079},{"strike":20.0,"moneyness":1.2158,"type":"call","iv":0.7566,"delta":0.4857,"oi":172},{"strike":21.0,"moneyness":1.2766,"type":"call","iv":0.7487,"delta":0.4478,"oi":108},{"strike":22.0,"moneyness":1.3374,"type":"put","iv":0.725,"delta":-0.5952,"oi":233},{"strike":22.0,"moneyness":1.3374,"type":"call","iv":0.7658,"delta":0.4211,"oi":245},{"strike":23.0,"moneyness":1.3982,"type":"call","iv":0.7358,"delta":0.3775,"oi":141},{"strike":25.0,"moneyness":1.5198,"type":"put","iv":0.7223,"delta":-0.6865,"oi":271},{"strike":25.0,"moneyness":1.5198,"type":"call","iv":0.7591,"delta":0.3314,"oi":156},{"strike":27.0,"moneyness":1.6413,"type":"put","iv":0.7637,"delta":-0.715,"oi":127},{"strike":28.0,"moneyness":1.7021,"type":"call","iv":0.7481,"delta":0.2553,"oi":174},{"strike":30.0,"moneyness":1.8237,"type":"call","iv":0.751,"delta":0.2181,"oi":224},{"strike":32.0,"moneyness":1.9453,"type":"call","iv":0.7578,"delta":0.1885,"oi":130},{"strike":35.0,"moneyness":2.1277,"type":"call","iv":0.7503,"delta":0.1443,"oi":273},{"strike":37.0,"moneyness":2.2492,"type":"call","iv":0.7543,"delta":0.1244,"oi":123},{"strike":42.0,"moneyness":2.5532,"type":"call","iv":0.6993,"delta":0.0625,"oi":351},{"strike":45.0,"moneyness":2.7356,"type":"call","iv":0.731,"delta":0.0578,"oi":281}]},{"expiration":"10/02/2026","underlying_price":16.450000762939453,"strikes":[{"strike":16.0,"moneyness":0.9726,"type":"put","iv":1.6421,"delta":-0.0448,"oi":3027},{"strike":16.0,"moneyness":0.9726,"type":"call","iv":1.9019,"delta":0.929,"oi":304},{"strike":16.5,"moneyness":1.003,"type":"put","iv":0.6964,"delta":-0.667,"oi":338},{"strike":17.0,"moneyness":1.0334,"type":"put","iv":1.0991,"delta":-0.9986,"oi":1057},{"strike":17.0,"moneyness":1.0334,"type":"call","iv":2.1573,"delta":0.0651,"oi":803},{"strike":18.0,"moneyness":1.0942,"type":"put","iv":2.7796,"delta":-0.9994,"oi":107}]},{"expiration":"10/09/2026","underlying_price":16.450000762939453,"strikes":[{"strike":13.0,"moneyness":0.7903,"type":"put","iv":1.6874,"delta":-0.1152,"oi":4319},{"strike":13.5,"moneyness":0.8207,"type":"put","iv":0.9001,"delta":-0.0378,"oi":196},{"strike":14.0,"moneyness":0.8511,"type":"put","iv":0.8091,"delta":-0.0533,"oi":275},{"strike":15.0,"moneyness":0.9119,"type":"put","iv":0.7116,"delta":-0.1435,"oi":752},{"strike":15.5,"moneyness":0.9422,"type":"call","iv":0.7592,"delta":0.7476,"oi":113},{"strike":15.5,"moneyness":0.9422,"type":"put","iv":0.6924,"delta":-0.235,"oi":508},{"strike":16.0,"moneyness":0.9726,"type":"call","iv":0.7569,"delta":0.6337,"oi":176},{"strike":16.0,"moneyness":0.9726,"type":"put","iv":0.6697,"delta":-0.3542,"oi":5294},{"strike":16.5,"moneyness":1.003,"type":"call","iv":0.6817,"delta":0.5068,"oi":2031},{"strike":17.0,"moneyness":1.0334,"type":"put","iv":0.7305,"delta":-0.6167,"oi":360},{"strike":17.0,"moneyness":1.0334,"type":"call","iv":0.7095,"delta":0.3789,"oi":2166},{"strike":17.5,"moneyness":1.0638,"type":"put","iv":0.7615,"delta":-0.7183,"oi":125},{"strike":18.0,"moneyness":1.0942,"type":"put","iv":0.7848,"delta":-0.7989,"oi":248},{"strike":18.5,"moneyness":1.1246,"type":"put","iv":0.6781,"delta":-0.9031,"oi":366},{"strike":19.0,"moneyness":1.155,"type":"call","iv":0.7301,"delta":0.0687,"oi":134},{"strike":19.0,"moneyness":1.155,"type":"put","iv":0.8594,"delta":-0.8937,"oi":222},{"strike":20.0,"moneyness":1.2158,"type":"call","iv":0.7958,"delta":0.0316,"oi":3584},{"strike":20.0,"moneyness":1.2158,"type":"put","iv":0.7511,"delta":-0.9758,"oi":129},{"strike":22.0,"moneyness":1.3374,"type":"call","iv":1.4502,"delta":0.0712,"oi":453},{"strike":28.0,"moneyness":1.7021,"type":"call","iv":2.8036,"delta":0.0971,"oi":200}]},{"expiration":"10/16/2026","underlying_price":16.450000762939453,"strikes":[{"strike":11.0,"moneyness":0.6687,"type":"put","iv":1.1745,"delta":-0.0266,"oi":10907},{"strike":12.0,"moneyness":0.7295,"type":"put","iv":0.8791,"delta":-0.0231,"oi":39708},{"strike":13.0,"moneyness":0.7903,"type":"put","iv":0.7491,"delta":-0.0404,"oi":8348},{"strike":13.5,"moneyness":0.8207,"type":"put","iv":0.7354,"delta":-0.0662,"oi":121},{"strike":14.0,"moneyness":0.8511,"type":"put","iv":0.7,"delta":-0.0971,"oi":872},{"strike":14.5,"moneyness":0.8815,"type":"put","iv":0.6107,"delta":-0.1219,"oi":213},{"strike":15.0,"moneyness":0.9119,"type":"put","iv":0.6935,"delta":-0.2171,"oi":12719},{"strike":15.5,"moneyness":0.9422,"type":"call","iv":0.6904,"delta":0.7031,"oi":183},{"strike":16.0,"moneyness":0.9726,"type":"call","iv":0.6479,"delta":0.618,"oi":406},{"strike":16.0,"moneyness":0.9726,"type":"put","iv":0.6768,"delta":-0.3848,"oi":1211},{"strike":17.0,"moneyness":1.0334,"type":"call","iv":0.7019,"delta":0.4323,"oi":935},{"strike":17.0,"moneyness":1.0334,"type":"put","iv":0.6656,"delta":-0.5742,"oi":1192},{"strike":18.0,"moneyness":1.0942,"type":"call","iv":0.6894,"delta":0.2692,"oi":2925},{"strike":18.0,"moneyness":1.0942,"type":"put","iv":0.7062,"delta":-0.725,"oi":1003},{"strike":18.5,"moneyness":1.1246,"type":"call","iv":0.6937,"delta":0.2061,"oi":5789},{"strike":19.0,"moneyness":1.155,"type":"call","iv":0.6979,"delta":0.1546,"oi":6509},{"strike":19.0,"moneyness":1.155,"type":"put","iv":0.7097,"delta":-0.8408,"oi":552},{"strike":20.0,"moneyness":1.2158,"type":"call","iv":0.7201,"delta":0.0871,"oi":6751},{"strike":20.0,"moneyness":1.2158,"type":"put","iv":0.7103,"delta":-0.9161,"oi":273},{"strike":21.0,"moneyness":1.2766,"type":"call","iv":0.7295,"delta":0.0451,"oi":3853},{"strike":22.0,"moneyness":1.3374,"type":"call","iv":0.7982,"delta":0.0326,"oi":19815},{"strike":22.0,"moneyness":1.3374,"type":"put","iv":0.8993,"delta":-0.9473,"oi":111},{"strike":23.0,"moneyness":1.3982,"type":"call","iv":0.8712,"delta":0.0258,"oi":24279},{"strike":24.0,"moneyness":1.459,"type":"call","iv":1.2263,"delta":0.0655,"oi":15278},{"strike":25.0,"moneyness":1.5198,"type":"call","iv":0.975,"delta":0.0148,"oi":21132},{"strike":26.0,"moneyness":1.5805,"type":"call","iv":1.4599,"delta":0.0645,"oi":2704},{"strike":27.0,"moneyness":1.6413,"type":"call","iv":1.1244,"delta":0.0131,"oi":621},{"strike":28.0,"moneyness":1.7021,"type":"call","iv":1.0534,"delta":0.0051,"oi":33389},{"strike":30.0,"moneyness":1.8237,"type":"call","iv":1.3234,"delta":0.0115,"oi":2990}]}],"greeks_heatmap":{"data":[{"strike":12.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1838,"call_gamma":0,"put_gamma":0.033978,"call_theta":0,"put_theta":-28.4937,"call_vega":0,"put_vega":0.0004,"call_oi":61,"put_oi":166},{"strike":13.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2125,"call_gamma":0,"put_gamma":0.045154,"call_theta":0,"put_theta":-25.5483,"call_vega":0,"put_vega":0.0005,"call_oi":0,"put_oi":55},{"strike":14.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1503,"call_gamma":0,"put_gamma":0.083632,"call_theta":0,"put_theta":-8.9246,"call_vega":0,"put_vega":0.0004,"call_oi":0,"put_oi":153},{"strike":14.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1722,"call_gamma":0,"put_gamma":0.107339,"call_theta":0,"put_theta":-8.3086,"call_vega":0,"put_vega":0.0004,"call_oi":693,"put_oi":1612},{"strike":15.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1185,"call_gamma":0,"put_gamma":0.149171,"call_theta":0,"put_theta":-3.6086,"call_vega":0,"put_vega":0.0003,"call_oi":107,"put_oi":14690},{"strike":15.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1746,"call_gamma":0,"put_gamma":0.237565,"call_theta":0,"put_theta":-3.8208,"call_vega":0,"put_vega":0.0004,"call_oi":123,"put_oi":659},{"strike":16.0,"dte":0,"expiration":"10/02/2026","call_delta":0.929,"put_delta":-0.0448,"call_gamma":0.434046,"put_gamma":0.349618,"call_theta":-0.5837,"put_theta":-0.3494,"call_vega":0.0002,"put_vega":0.0002,"call_oi":304,"put_oi":3027},{"strike":16.5,"dte":0,"expiration":"10/02/2026","call_delta":0.3754,"put_delta":-0.667,"call_gamma":2.453029,"put_gamma":3.172782,"call_theta":-0.8042,"put_theta":-0.569,"call_vega":0.0006,"put_vega":0.0006,"call_oi":93,"put_oi":338},{"strike":17.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0651,"put_delta":-0.9986,"call_gamma":0.35761,"put_gamma":0.025525,"call_theta":-0.617,"put_theta":-0.0095,"call_vega":0.0002,"put_vega":0.0,"call_oi":803,"put_oi":1057},{"strike":17.5,"dte":0,"expiration":"10/02/2026","call_delta":0.183,"put_delta":-0.8784,"call_gamma":0.244093,"put_gamma":0.236668,"call_theta":-3.944,"put_theta":-2.358,"call_vega":0.0004,"put_vega":0.0003,"call_oi":1497,"put_oi":1348},{"strike":18.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0438,"put_delta":-0.9994,"call_gamma":0.108519,"put_gamma":0.004804,"call_theta":-1.0839,"put_theta":-0.0117,"call_vega":0.0002,"put_vega":0.0,"call_oi":8096,"put_oi":107},{"strike":18.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1319,"put_delta":0,"call_gamma":0.129153,"put_gamma":0,"call_theta":-4.8417,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":3008,"put_oi":0},{"strike":19.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0519,"put_delta":0,"call_gamma":0.074841,"put_gamma":0,"call_theta":-2.0664,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":1682,"put_oi":0},{"strike":19.5,"dte":0,"expiration":"10/02/2026","call_delta":0.3454,"put_delta":0,"call_gamma":0.072699,"put_gamma":0,"call_theta":-25.6029,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":70,"put_oi":0},{"strike":20.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0372,"put_delta":0,"call_gamma":0.046406,"put_gamma":0,"call_theta":-1.945,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":5435,"put_oi":0},{"strike":20.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1985,"put_delta":0,"call_gamma":0.074009,"put_gamma":0,"call_theta":-14.3724,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":315,"put_oi":0},{"strike":21.0,"dte":0,"expiration":"10/02/2026","call_delta":0.3193,"put_delta":0,"call_gamma":0.058327,"put_gamma":0,"call_theta":-29.9834,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":121,"put_oi":0},{"strike":13.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1152,"call_gamma":0,"put_gamma":0.054606,"call_theta":0,"put_theta":-0.0574,"call_vega":0,"put_vega":0.0041,"call_oi":0,"put_oi":4319},{"strike":13.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0378,"call_gamma":0,"put_gamma":0.043385,"call_theta":0,"put_theta":-0.013,"call_vega":0,"put_vega":0.0017,"call_oi":0,"put_oi":196},{"strike":14.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0533,"call_gamma":0,"put_gamma":0.063634,"call_theta":0,"put_theta":-0.0153,"call_vega":0,"put_vega":0.0023,"call_oi":0,"put_oi":275},{"strike":14.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0818,"call_gamma":0,"put_gamma":0.097496,"call_theta":0,"put_theta":-0.0194,"call_vega":0,"put_vega":0.0032,"call_oi":0,"put_oi":90},{"strike":15.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1435,"call_gamma":0,"put_gamma":0.150812,"call_theta":0,"put_theta":-0.028,"call_vega":0,"put_vega":0.0048,"call_oi":0,"put_oi":752},{"strike":15.5,"dte":7,"expiration":"10/09/2026","call_delta":0.7476,"put_delta":-0.235,"call_gamma":0.19947,"put_gamma":0.210459,"call_theta":-0.0439,"put_theta":-0.0369,"call_vega":0.0067,"put_vega":0.0065,"call_oi":113,"put_oi":508},{"strike":16.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6337,"put_delta":-0.3542,"call_gamma":0.235749,"put_gamma":0.263354,"call_theta":-0.0512,"put_theta":-0.0431,"call_vega":0.0079,"put_vega":0.0078,"call_oi":176,"put_oi":5294},{"strike":16.5,"dte":7,"expiration":"10/09/2026","call_delta":0.5068,"put_delta":0,"call_gamma":0.277453,"put_gamma":0,"call_theta":-0.0487,"put_theta":0,"call_vega":0.0084,"put_vega":0,"call_oi":2031,"put_oi":0},{"strike":17.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3789,"put_delta":-0.6167,"call_gamma":0.25423,"put_gamma":0.247786,"call_theta":-0.0481,"put_theta":-0.0477,"call_vega":0.008,"put_vega":0.0081,"call_oi":2166,"put_oi":360},{"strike":17.5,"dte":7,"expiration":"10/09/2026","call_delta":0.2549,"put_delta":-0.7183,"call_gamma":0.224145,"put_gamma":0.210219,"call_theta":-0.0388,"put_theta":-0.0437,"call_vega":0.0068,"put_vega":0.0071,"call_oi":70,"put_oi":125},{"strike":18.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1523,"put_delta":-0.7989,"call_gamma":0.171219,"put_gamma":0.169703,"call_theta":-0.0273,"put_theta":-0.037,"call_vega":0.005,"put_vega":0.0059,"call_oi":91,"put_oi":248},{"strike":18.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1124,"put_delta":-0.9031,"call_gamma":0.125321,"put_gamma":0.119918,"call_theta":-0.0245,"put_theta":-0.0185,"call_vega":0.004,"put_vega":0.0036,"call_oi":67,"put_oi":366},{"strike":19.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0687,"put_delta":-0.8937,"call_gamma":0.085974,"put_gamma":0.101213,"call_theta":-0.0171,"put_theta":-0.0257,"call_vega":0.0028,"put_vega":0.0039,"call_oi":134,"put_oi":222},{"strike":20.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0316,"put_delta":-0.9758,"call_gamma":0.042366,"put_gamma":0.03591,"call_theta":-0.01,"put_theta":-0.0052,"call_vega":0.0015,"put_vega":0.0012,"call_oi":3584,"put_oi":129},{"strike":21.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0218,"put_delta":0,"call_gamma":0.02699,"put_gamma":0,"call_theta":-0.0084,"put_theta":0,"call_vega":0.0011,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":12.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0231,"call_gamma":0,"put_gamma":0.020051,"call_theta":0,"put_theta":-0.0057,"call_vega":0,"put_vega":0.0017,"call_oi":0,"put_oi":39708},{"strike":13.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0404,"call_gamma":0,"put_gamma":0.037336,"call_theta":0,"put_theta":-0.0077,"call_vega":0,"put_vega":0.0027,"call_oi":0,"put_oi":8348},{"strike":13.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0662,"call_gamma":0,"put_gamma":0.05636,"call_theta":0,"put_theta":-0.0112,"call_vega":0,"put_vega":0.004,"call_oi":0,"put_oi":121},{"strike":14.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0971,"call_gamma":0,"put_gamma":0.079035,"call_theta":0,"put_theta":-0.0142,"call_vega":0,"put_vega":0.0053,"call_oi":0,"put_oi":872},{"strike":14.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1219,"call_gamma":0,"put_gamma":0.106683,"call_theta":0,"put_theta":-0.0145,"call_vega":0,"put_vega":0.0063,"call_oi":0,"put_oi":213},{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2171,"call_gamma":0,"put_gamma":0.13648,"call_theta":0,"put_theta":-0.0239,"call_vega":0,"put_vega":0.0091,"call_oi":0,"put_oi":12719},{"strike":15.5,"dte":14,"expiration":"10/16/2026","call_delta":0.7031,"put_delta":-0.2976,"call_gamma":0.161456,"put_gamma":0.160869,"call_theta":-0.0297,"put_theta":-0.0281,"call_vega":0.0107,"put_vega":0.0108,"call_oi":183,"put_oi":82},{"strike":16.0,"dte":14,"expiration":"10/16/2026","call_delta":0.618,"put_delta":-0.3848,"call_gamma":0.189582,"put_gamma":0.181902,"call_theta":-0.0306,"put_theta":-0.0301,"call_vega":0.0118,"put_vega":0.0119,"call_oi":406,"put_oi":1211},{"strike":16.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4795,"call_gamma":0,"put_gamma":0.19096,"call_theta":0,"put_theta":-0.031,"call_vega":0,"put_vega":0.0124,"call_oi":0,"put_oi":93},{"strike":17.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4323,"put_delta":-0.5742,"call_gamma":0.180431,"put_gamma":0.189725,"call_theta":-0.0337,"put_theta":-0.0299,"call_vega":0.0122,"put_vega":0.0122,"call_oi":935,"put_oi":1192},{"strike":18.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2692,"put_delta":-0.725,"call_gamma":0.154238,"put_gamma":0.152211,"call_theta":-0.0277,"put_theta":-0.0265,"call_vega":0.0102,"put_vega":0.0104,"call_oi":2925,"put_oi":1003},{"strike":18.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2061,"put_delta":-0.7971,"call_gamma":0.132347,"put_gamma":0.13267,"call_theta":-0.024,"put_theta":-0.0213,"call_vega":0.0088,"put_vega":0.0088,"call_oi":5789,"put_oi":96},{"strike":19.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1546,"put_delta":-0.8408,"call_gamma":0.109803,"put_gamma":0.110074,"call_theta":-0.0201,"put_theta":-0.0186,"call_vega":0.0074,"put_vega":0.0075,"call_oi":6509,"put_oi":552},{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0871,"put_delta":-0.9161,"call_gamma":0.070895,"put_gamma":0.069876,"call_theta":-0.0138,"put_theta":-0.0109,"call_vega":0.0049,"put_vega":0.0048,"call_oi":6751,"put_oi":273},{"strike":21.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0451,"put_delta":0,"call_gamma":0.041961,"put_gamma":0,"call_theta":-0.0084,"put_theta":0,"call_vega":0.003,"put_vega":0,"call_oi":3853,"put_oi":0},{"strike":12.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0844,"call_gamma":0,"put_gamma":0.03698,"call_theta":0,"put_theta":-0.016,"call_vega":0,"put_vega":0.006,"call_oi":0,"put_oi":10256},{"strike":14.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1564,"call_gamma":0,"put_gamma":0.081988,"call_theta":0,"put_theta":-0.0172,"call_vega":0,"put_vega":0.0092,"call_oi":0,"put_oi":115},{"strike":15.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2568,"call_gamma":0,"put_gamma":0.118085,"call_theta":0,"put_theta":-0.0214,"call_vega":0,"put_vega":0.0124,"call_oi":0,"put_oi":59},{"strike":17.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.5314,"call_gamma":0,"put_gamma":0.13379,"call_theta":0,"put_theta":-0.0284,"call_vega":0,"put_vega":0.0153,"call_oi":0,"put_oi":75},{"strike":18.0,"dte":21,"expiration":"10/23/2026","call_delta":0.338,"put_delta":0,"call_gamma":0.127913,"put_gamma":0,"call_theta":-0.0267,"put_theta":0,"call_vega":0.0141,"put_vega":0,"call_oi":163,"put_oi":0},{"strike":19.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2428,"put_delta":-0.8186,"call_gamma":0.105604,"put_gamma":0.111043,"call_theta":-0.0236,"put_theta":-0.0138,"call_vega":0.012,"put_vega":0.0102,"call_oi":74,"put_oi":227},{"strike":20.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1439,"put_delta":0,"call_gamma":0.081896,"put_gamma":0,"call_theta":-0.0159,"put_theta":0,"call_vega":0.0087,"put_vega":0,"call_oi":3113,"put_oi":0},{"strike":21.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1381,"put_delta":0,"call_gamma":0.06598,"put_gamma":0,"call_theta":-0.0187,"put_theta":0,"call_vega":0.0085,"put_vega":0,"call_oi":64,"put_oi":0},{"strike":12.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.061,"call_gamma":0,"put_gamma":0.033051,"call_theta":0,"put_theta":-0.008,"call_vega":0,"put_vega":0.0054,"call_oi":0,"put_oi":80},{"strike":14.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1704,"call_gamma":0,"put_gamma":0.080274,"call_theta":0,"put_theta":-0.0145,"call_vega":0,"put_vega":0.0113,"call_oi":0,"put_oi":169},{"strike":15.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2757,"call_gamma":0,"put_gamma":0.106487,"call_theta":0,"put_theta":-0.0188,"call_vega":0,"put_vega":0.0149,"call_oi":0,"put_oi":89},{"strike":18.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.6417,"call_gamma":0,"put_gamma":0.11966,"call_theta":0,"put_theta":-0.0201,"call_vega":0,"put_vega":0.0167,"call_oi":0,"put_oi":63},{"strike":19.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2615,"put_delta":-0.7284,"call_gamma":0.103064,"put_gamma":0.101189,"call_theta":-0.0195,"put_theta":-0.0184,"call_vega":0.0146,"put_vega":0.0148,"call_oi":514,"put_oi":84},{"strike":20.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1867,"put_delta":0,"call_gamma":0.083815,"put_gamma":0,"call_theta":-0.0162,"put_theta":0,"call_vega":0.012,"put_vega":0,"call_oi":4678,"put_oi":0},{"strike":15.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.2908,"call_gamma":0,"put_gamma":0.095778,"call_theta":0,"put_theta":-0.0174,"call_vega":0,"put_vega":0.0172,"call_oi":0,"put_oi":102},{"strike":17.0,"dte":35,"expiration":"11/06/2026","call_delta":0.5063,"put_delta":0,"call_gamma":0.094407,"put_gamma":0,"call_theta":-0.0256,"put_theta":0,"call_vega":0.02,"put_vega":0,"call_oi":89,"put_oi":0},{"strike":12.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1016,"call_gamma":0,"put_gamma":0.038007,"call_theta":0,"put_theta":-0.0084,"call_vega":0,"put_vega":0.0106,"call_oi":0,"put_oi":339},{"strike":13.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1452,"call_gamma":0,"put_gamma":0.05337,"call_theta":0,"put_theta":-0.0098,"call_vega":0,"put_vega":0.0136,"call_oi":0,"put_oi":5232},{"strike":14.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2293,"call_gamma":0,"put_gamma":0.066561,"call_theta":0,"put_theta":-0.0139,"call_vega":0,"put_vega":0.0181,"call_oi":0,"put_oi":565},{"strike":15.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.304,"call_gamma":0,"put_gamma":0.083917,"call_theta":0,"put_theta":-0.0145,"call_vega":0,"put_vega":0.0209,"call_oi":0,"put_oi":741},{"strike":16.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6023,"put_delta":-0.398,"call_gamma":0.082994,"put_gamma":0.086929,"call_theta":-0.0196,"put_theta":-0.0169,"call_vega":0.023,"put_vega":0.023,"call_oi":70,"put_oi":3083},{"strike":17.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5076,"put_delta":-0.4926,"call_gamma":0.095604,"put_gamma":0.095908,"call_theta":-0.0181,"put_theta":-0.0161,"call_vega":0.0238,"put_vega":0.0238,"call_oi":1941,"put_oi":227},{"strike":18.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4186,"put_delta":-0.5724,"call_gamma":0.093502,"put_gamma":0.089265,"call_theta":-0.0177,"put_theta":-0.0166,"call_vega":0.0233,"put_vega":0.0234,"call_oi":774,"put_oi":195},{"strike":19.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3285,"put_delta":-0.6606,"call_gamma":0.089839,"put_gamma":0.08708,"call_theta":-0.0157,"put_theta":-0.0144,"call_vega":0.0216,"put_vega":0.0218,"call_oi":843,"put_oi":1597},{"strike":20.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2868,"put_delta":-0.7359,"call_gamma":0.076191,"put_gamma":0.079191,"call_theta":-0.0163,"put_theta":-0.0122,"call_vega":0.0203,"put_vega":0.0195,"call_oi":8465,"put_oi":337},{"strike":21.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2486,"put_delta":-0.7272,"call_gamma":0.06649,"put_gamma":0.06445,"call_theta":-0.0161,"put_theta":-0.0159,"call_vega":0.0189,"put_vega":0.0198,"call_oi":16405,"put_oi":354},{"strike":12.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.138,"call_gamma":0,"put_gamma":0.037659,"call_theta":0,"put_theta":-0.0082,"call_vega":0,"put_vega":0.0165,"call_oi":0,"put_oi":688},{"strike":13.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1877,"call_gamma":0,"put_gamma":0.047992,"call_theta":0,"put_theta":-0.0095,"call_vega":0,"put_vega":0.0202,"call_oi":0,"put_oi":273},{"strike":14.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2502,"call_gamma":0,"put_gamma":0.057428,"call_theta":0,"put_theta":-0.011,"call_vega":0,"put_vega":0.0239,"call_oi":0,"put_oi":3554},{"strike":15.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3198,"call_gamma":0,"put_gamma":0.064387,"call_theta":0,"put_theta":-0.0123,"call_vega":0,"put_vega":0.0268,"call_oi":0,"put_oi":4353},{"strike":16.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6092,"put_delta":-0.3926,"call_gamma":0.068916,"put_gamma":0.076478,"call_theta":-0.0149,"put_theta":-0.0118,"call_vega":0.0288,"put_vega":0.0289,"call_oi":142,"put_oi":4476},{"strike":17.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5359,"put_delta":-0.4661,"call_gamma":0.073798,"put_gamma":0.075425,"call_theta":-0.0149,"put_theta":-0.0126,"call_vega":0.0298,"put_vega":0.0298,"call_oi":405,"put_oi":469},{"strike":18.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4608,"put_delta":-0.5323,"call_gamma":0.07626,"put_gamma":0.073242,"call_theta":-0.0143,"put_theta":-0.0128,"call_vega":0.0298,"put_vega":0.0298,"call_oi":16471,"put_oi":7811},{"strike":19.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3957,"put_delta":-0.5986,"call_gamma":0.073419,"put_gamma":0.07184,"call_theta":-0.0139,"put_theta":-0.0121,"call_vega":0.0289,"put_vega":0.029,"call_oi":334,"put_oi":7500},{"strike":20.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3375,"put_delta":-0.6561,"call_gamma":0.069057,"put_gamma":0.067932,"call_theta":-0.0132,"put_theta":-0.0113,"call_vega":0.0274,"put_vega":0.0276,"call_oi":26304,"put_oi":332},{"strike":21.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2971,"put_delta":-0.7185,"call_gamma":0.06265,"put_gamma":0.064319,"call_theta":-0.0131,"put_theta":-0.0097,"call_vega":0.026,"put_vega":0.0253,"call_oi":4707,"put_oi":6758}],"strikes":[12.0,13.0,13.5,14.0,14.5,15.0,15.5,16.0,16.5,17.0,17.5,18.0,18.5,19.0,19.5,20.0,20.5,21.0],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":70.21,"put_25d_iv":164.21,"call_25d_iv":94.0,"put_25d_strike":16.0,"call_25d_strike":16.5,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":1.32,"put_25d_iv":69.24,"call_25d_iv":67.92,"put_25d_strike":15.5,"call_25d_strike":17.5,"skew":"neutral"},{"expiration":"10/16/2026","dte":14,"risk_reversal":0.4,"put_25d_iv":69.35,"call_25d_iv":68.94,"put_25d_strike":15.0,"call_25d_strike":18.0,"skew":"neutral"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-6.05,"put_25d_iv":70.89,"call_25d_iv":76.94,"put_25d_strike":15.0,"call_25d_strike":19.0,"skew":"call_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-0.43,"put_25d_iv":70.12,"call_25d_iv":70.55,"put_25d_strike":15.0,"call_25d_strike":19.0,"skew":"neutral"},{"expiration":"11/06/2026","dte":35,"risk_reversal":-12.88,"put_25d_iv":71.27,"call_25d_iv":84.16,"put_25d_strike":15.0,"call_25d_strike":17.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-3.53,"put_25d_iv":76.35,"call_25d_iv":79.88,"put_25d_strike":14.0,"call_25d_strike":21.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":3.43,"put_25d_iv":73.75,"call_25d_iv":70.32,"put_25d_strike":14.0,"call_25d_strike":22.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":1.11,"put_25d_iv":72.87,"call_25d_iv":71.76,"put_25d_strike":14.0,"call_25d_strike":23.0,"skew":"neutral"},{"expiration":"03/19/2027","dte":168,"risk_reversal":1.96,"put_25d_iv":75.49,"call_25d_iv":73.54,"put_25d_strike":14.0,"call_25d_strike":27.0,"skew":"neutral"},{"expiration":"04/16/2027","dte":196,"risk_reversal":-0.08,"put_25d_iv":74.73,"call_25d_iv":74.81,"put_25d_strike":13.0,"call_25d_strike":28.0,"skew":"neutral"},{"expiration":"12/17/2027","dte":441,"risk_reversal":2.86,"put_25d_iv":75.42,"call_25d_iv":72.57,"put_25d_strike":15.0,"call_25d_strike":40.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":1.91,"put_25d_iv":75.54,"call_25d_iv":73.62,"put_25d_strike":15.0,"call_25d_strike":42.0,"skew":"neutral"},{"expiration":"01/19/2029","dte":840,"risk_reversal":1.73,"put_25d_iv":76.52,"call_25d_iv":74.8,"put_25d_strike":17.0,"call_25d_strike":35.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":1.0,"call_vanna":-1.0,"put_vanna":13.0,"net_vanna":12.0,"call_oi":110,"put_oi":1091},{"strike":3.0,"call_vanna":-5.0,"put_vanna":2.0,"net_vanna":-3.0,"call_oi":106,"put_oi":72},{"strike":4.0,"call_vanna":-4.0,"put_vanna":15.0,"net_vanna":11.0,"call_oi":56,"put_oi":580},{"strike":5.0,"call_vanna":-101.0,"put_vanna":377.0,"net_vanna":276.0,"call_oi":1068,"put_oi":13137},{"strike":7.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":200},{"strike":8.0,"call_vanna":-1033.0,"put_vanna":950.0,"net_vanna":-83.0,"call_oi":31370,"put_oi":25879},{"strike":9.0,"call_vanna":0,"put_vanna":134.0,"net_vanna":134.0,"call_oi":0,"put_oi":1670},{"strike":10.0,"call_vanna":-381.0,"put_vanna":1003.0,"net_vanna":622.0,"call_oi":4829,"put_oi":8819},{"strike":11.0,"call_vanna":-3.0,"put_vanna":194.0,"net_vanna":190.0,"call_oi":63,"put_oi":12087},{"strike":12.0,"call_vanna":-4677.0,"put_vanna":1840.0,"net_vanna":-2837.0,"call_oi":43296,"put_oi":63139},{"strike":13.0,"call_vanna":-13.0,"put_vanna":3020.0,"net_vanna":3007.0,"call_oi":68,"put_oi":34716},{"strike":13.5,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":317},{"strike":14.0,"call_vanna":0,"put_vanna":614.0,"net_vanna":614.0,"call_oi":0,"put_oi":9112},{"strike":14.5,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":1915},{"strike":15.0,"call_vanna":-787.0,"put_vanna":2664.0,"net_vanna":1877.0,"call_oi":10548,"put_oi":47884},{"strike":15.5,"call_vanna":-7.0,"put_vanna":14.0,"net_vanna":7.0,"call_oi":296,"put_oi":1249},{"strike":16.0,"call_vanna":-29.0,"put_vanna":840.0,"net_vanna":811.0,"call_oi":1344,"put_oi":24697},{"strike":16.5,"call_vanna":-1.0,"put_vanna":-0.0,"net_vanna":-1.0,"call_oi":2124,"put_oi":431},{"strike":17.0,"call_vanna":-222.0,"put_vanna":794.0,"net_vanna":572.0,"call_oi":11913,"put_oi":14649},{"strike":17.5,"call_vanna":4.0,"put_vanna":-4.0,"net_vanna":-0.0,"call_oi":1567,"put_oi":1473},{"strike":18.0,"call_vanna":344.0,"put_vanna":-129.0,"net_vanna":215.0,"call_oi":31406,"put_oi":10355},{"strike":18.5,"call_vanna":189.0,"put_vanna":-10.0,"net_vanna":180.0,"call_oi":8864,"put_oi":462},{"strike":19.0,"call_vanna":290.0,"put_vanna":-546.0,"net_vanna":-256.0,"call_oi":10707,"put_oi":17684},{"strike":19.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":70,"put_oi":0},{"strike":20.0,"call_vanna":2611.0,"put_vanna":-266.0,"net_vanna":2345.0,"call_oi":79991,"put_oi":7184},{"strike":20.5,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":315,"put_oi":0},{"strike":21.0,"call_vanna":1569.0,"put_vanna":-516.0,"net_vanna":1053.0,"call_oi":29574,"put_oi":7755},{"strike":22.0,"call_vanna":3013.0,"put_vanna":-783.0,"net_vanna":2230.0,"call_oi":83539,"put_oi":13089},{"strike":22.5,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":62,"put_oi":0},{"strike":23.0,"call_vanna":1627.0,"put_vanna":-198.0,"net_vanna":1429.0,"call_oi":46808,"put_oi":2572},{"strike":24.0,"call_vanna":564.0,"put_vanna":-60.0,"net_vanna":504.0,"call_oi":18967,"put_oi":759},{"strike":25.0,"call_vanna":3741.0,"put_vanna":-1154.0,"net_vanna":2587.0,"call_oi":76078,"put_oi":15503},{"strike":26.0,"call_vanna":1084.0,"put_vanna":-24.0,"net_vanna":1060.0,"call_oi":14688,"put_oi":295},{"strike":27.0,"call_vanna":2962.0,"put_vanna":-117.0,"net_vanna":2846.0,"call_oi":49546,"put_oi":1585},{"strike":28.0,"call_vanna":217.0,"put_vanna":-30.0,"net_vanna":187.0,"call_oi":35132,"put_oi":377},{"strike":29.0,"call_vanna":815.0,"put_vanna":-4.0,"net_vanna":811.0,"call_oi":10207,"put_oi":51},{"strike":30.0,"call_vanna":8215.0,"put_vanna":-57.0,"net_vanna":8158.0,"call_oi":131180,"put_oi":743},{"strike":31.0,"call_vanna":635.0,"put_vanna":-10.0,"net_vanna":625.0,"call_oi":11714,"put_oi":121},{"strike":32.0,"call_vanna":877.0,"put_vanna":0,"net_vanna":877.0,"call_oi":12356,"put_oi":0},{"strike":33.0,"call_vanna":88.0,"put_vanna":0,"net_vanna":88.0,"call_oi":1572,"put_oi":0},{"strike":34.0,"call_vanna":30.0,"put_vanna":0,"net_vanna":30.0,"call_oi":453,"put_oi":0},{"strike":35.0,"call_vanna":6567.0,"put_vanna":-31.0,"net_vanna":6536.0,"call_oi":75495,"put_oi":281},{"strike":36.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":284,"put_oi":0},{"strike":37.0,"call_vanna":3458.0,"put_vanna":-17.0,"net_vanna":3441.0,"call_oi":23839,"put_oi":230},{"strike":38.0,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":461,"put_oi":0},{"strike":39.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":219,"put_oi":0},{"strike":40.0,"call_vanna":2309.0,"put_vanna":-11.0,"net_vanna":2298.0,"call_oi":16307,"put_oi":77},{"strike":41.0,"call_vanna":23.0,"put_vanna":0,"net_vanna":23.0,"call_oi":591,"put_oi":0},{"strike":42.0,"call_vanna":183.0,"put_vanna":0,"net_vanna":183.0,"call_oi":1906,"put_oi":0},{"strike":43.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":441,"put_oi":0},{"strike":44.0,"call_vanna":29.0,"put_vanna":0,"net_vanna":29.0,"call_oi":1006,"put_oi":0},{"strike":45.0,"call_vanna":1747.0,"put_vanna":-33.0,"net_vanna":1713.0,"call_oi":14305,"put_oi":268}],"net_vanna":44477.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":10.0,"call_charm":-7549.0,"put_charm":83.0,"net_charm":-7466.0,"call_oi":1005,"put_oi":463},{"strike":11.0,"call_charm":-595.0,"put_charm":6599.0,"net_charm":6004.0,"call_oi":63,"put_oi":11348},{"strike":12.0,"call_charm":0,"put_charm":37982.0,"net_charm":37982.0,"call_oi":0,"put_oi":50383},{"strike":13.0,"call_charm":0,"put_charm":161209.0,"net_charm":161209.0,"call_oi":0,"put_oi":17899},{"strike":13.5,"call_charm":0,"put_charm":734.0,"net_charm":734.0,"call_oi":0,"put_oi":317},{"strike":14.0,"call_charm":0,"put_charm":6716.0,"net_charm":6716.0,"call_oi":0,"put_oi":1996},{"strike":14.5,"call_charm":0,"put_charm":1725.0,"net_charm":1725.0,"call_oi":0,"put_oi":303},{"strike":15.0,"call_charm":0,"put_charm":191823.0,"net_charm":191823.0,"call_oi":0,"put_oi":14462},{"strike":15.5,"call_charm":-29307.0,"put_charm":24773.0,"net_charm":-4533.0,"call_oi":296,"put_oi":590},{"strike":16.0,"call_charm":-50370.0,"put_charm":473020.0,"net_charm":422651.0,"call_oi":652,"put_oi":9588},{"strike":16.5,"call_charm":-261333.0,"put_charm":3599.0,"net_charm":-257735.0,"call_oi":2031,"put_oi":93},{"strike":17.0,"call_charm":-255941.0,"put_charm":111948.0,"net_charm":-143993.0,"call_oi":5131,"put_oi":1854},{"strike":17.5,"call_charm":-3610.0,"put_charm":20438.0,"net_charm":16829.0,"call_oi":70,"put_oi":125},{"strike":18.0,"call_charm":-65554.0,"put_charm":90972.0,"net_charm":25418.0,"call_oi":3953,"put_oi":1509},{"strike":18.5,"call_charm":-75525.0,"put_charm":36078.0,"net_charm":-39446.0,"call_oi":5856,"put_oi":462},{"strike":19.0,"call_charm":-60962.0,"put_charm":66338.0,"net_charm":5376.0,"call_oi":8074,"put_oi":2682},{"strike":20.0,"call_charm":-87475.0,"put_charm":12787.0,"net_charm":-74688.0,"call_oi":26591,"put_oi":739},{"strike":21.0,"call_charm":-53144.0,"put_charm":3040.0,"net_charm":-50104.0,"call_oi":20384,"put_oi":354},{"strike":22.0,"call_charm":-43273.0,"put_charm":3717.0,"net_charm":-39557.0,"call_oi":38427,"put_oi":376},{"strike":22.5,"call_charm":-45.0,"put_charm":0,"net_charm":-45.0,"call_oi":62,"put_oi":0},{"strike":23.0,"call_charm":-14629.0,"put_charm":1048.0,"net_charm":-13581.0,"call_oi":26952,"put_oi":318},{"strike":24.0,"call_charm":-51748.0,"put_charm":722.0,"net_charm":-51026.0,"call_oi":17608,"put_oi":119},{"strike":25.0,"call_charm":-11933.0,"put_charm":0,"net_charm":-11933.0,"call_oi":33645,"put_oi":0},{"strike":26.0,"call_charm":-10180.0,"put_charm":0,"net_charm":-10180.0,"call_oi":2992,"put_oi":0},{"strike":27.0,"call_charm":-483.0,"put_charm":0,"net_charm":-483.0,"call_oi":1754,"put_oi":0},{"strike":28.0,"call_charm":-9469.0,"put_charm":0,"net_charm":-9469.0,"call_oi":33780,"put_oi":0},{"strike":30.0,"call_charm":-4066.0,"put_charm":0,"net_charm":-4066.0,"call_oi":35096,"put_oi":0}],"net_charm":158161.0,"weekend_delta_shift":474483.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":289935.0,"put_delta":-491286.0,"net_delta":-201351.0,"call_oi":29764,"put_oi":23227,"total_oi":52991,"total_volume":2123,"bias":"bearish"},{"expiration":"10/09/2026","dte":7,"call_delta":229910.0,"put_delta":-381071.0,"net_delta":-151161.0,"call_oi":9355,"put_oi":12927,"total_oi":22282,"total_volume":2157,"bias":"bearish"},{"expiration":"10/16/2026","dte":14,"call_delta":757517.0,"put_delta":-729587.0,"net_delta":27930.0,"call_oi":147869,"put_oi":77540,"total_oi":225409,"total_volume":4839,"bias":"neutral"},{"expiration":"10/23/2026","dte":21,"call_delta":135224.0,"put_delta":-122408.0,"net_delta":12817.0,"call_oi":14593,"put_oi":11220,"total_oi":25813,"total_volume":6071,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":111907.0,"put_delta":-21825.0,"net_delta":90083.0,"call_oi":5823,"put_oi":621,"total_oi":6444,"total_volume":276,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":8697.0,"put_delta":-9330.0,"net_delta":-634.0,"call_oi":245,"put_oi":229,"total_oi":474,"total_volume":229,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":21.0,"put_delta":-43.0,"net_delta":-22.0,"call_oi":1,"put_oi":3,"total_oi":4,"total_volume":7,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1360499.0,"put_delta":-486803.0,"net_delta":873696.0,"call_oi":87571,"put_oi":14045,"total_oi":101616,"total_volume":11351,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":2974941.0,"put_delta":-3300221.0,"net_delta":-325281.0,"call_oi":172827,"put_oi":54767,"total_oi":227594,"total_volume":6246,"bias":"bearish"},{"expiration":"01/15/2027","dte":105,"call_delta":10169228.0,"put_delta":-2702230.0,"net_delta":7466998.0,"call_oi":242094,"put_oi":95769,"total_oi":337863,"total_volume":304,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":234577.0,"put_delta":-125869.0,"net_delta":108708.0,"call_oi":10735,"put_oi":4240,"total_oi":14975,"total_volume":43,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":78919.0,"put_delta":-380055.0,"net_delta":-301136.0,"call_oi":2938,"put_oi":15545,"total_oi":18483,"total_volume":31,"bias":"bearish"},{"expiration":"12/17/2027","dte":441,"call_delta":2216819.0,"put_delta":-439597.0,"net_delta":1777223.0,"call_oi":40127,"put_oi":16116,"total_oi":56243,"total_volume":32,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":4960078.0,"put_delta":-434646.0,"net_delta":4525432.0,"call_oi":134594,"put_oi":17382,"total_oi":151976,"total_volume":185,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":17545.0,"put_delta":-4107.0,"net_delta":13438.0,"call_oi":327,"put_oi":188,"total_oi":515,"total_volume":37,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":16.5,"straddle_price":1.15,"straddle_pct":6.99,"implied_move":6.99,"avg_iv":68.3},{"expiration":"10/16/2026","dte":14,"strike":16.5,"straddle_price":1.68,"straddle_pct":10.18,"implied_move":10.18,"avg_iv":67.6},{"expiration":"10/23/2026","dte":21,"strike":16.0,"straddle_price":2.21,"straddle_pct":13.43,"implied_move":13.43,"avg_iv":72.0},{"expiration":"10/30/2026","dte":28,"strike":16.0,"straddle_price":2.58,"straddle_pct":15.68,"implied_move":15.68,"avg_iv":72.6},{"expiration":"11/06/2026","dte":35,"strike":16.0,"straddle_price":3.02,"straddle_pct":18.36,"implied_move":18.36,"avg_iv":76.0},{"expiration":"11/20/2026","dte":49,"strike":16.0,"straddle_price":3.58,"straddle_pct":21.76,"implied_move":21.76,"avg_iv":76.2},{"expiration":"12/18/2026","dte":77,"strike":16.0,"straddle_price":4.16,"straddle_pct":25.29,"implied_move":25.29,"avg_iv":70.6},{"expiration":"01/15/2027","dte":105,"strike":16.0,"straddle_price":5.02,"straddle_pct":30.52,"implied_move":30.52,"avg_iv":73.2},{"expiration":"03/19/2027","dte":168,"strike":16.0,"straddle_price":6.47,"straddle_pct":39.33,"implied_move":39.33,"avg_iv":75.1},{"expiration":"04/16/2027","dte":196,"strike":16.0,"straddle_price":7.05,"straddle_pct":42.83,"implied_move":42.83,"avg_iv":76.0},{"expiration":"12/17/2027","dte":441,"strike":17.0,"straddle_price":10.45,"straddle_pct":63.53,"implied_move":63.53,"avg_iv":75.3},{"expiration":"01/21/2028","dte":476,"strike":17.0,"straddle_price":10.75,"straddle_pct":65.35,"implied_move":65.35,"avg_iv":74.8}],"volume_profile":{"profile":[{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":190,"put_oi":1353,"total_oi":1543,"bias":"neutral"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":13,"total_oi":28,"bias":"neutral"},{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":184,"put_oi":95,"total_oi":279,"bias":"neutral"},{"strike":4.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":133,"put_oi":595,"total_oi":728,"bias":"bearish"},{"strike":5.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":4248,"put_oi":13137,"total_oi":17385,"bias":"bullish"},{"strike":6.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":11,"put_oi":17,"total_oi":28,"bias":"bullish"},{"strike":7.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":13,"put_oi":203,"total_oi":216,"bias":"bullish"},{"strike":8.0,"call_volume":18,"put_volume":7,"total_volume":25,"call_oi":31389,"put_oi":25914,"total_oi":57303,"bias":"bullish"},{"strike":9.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":8,"put_oi":1704,"total_oi":1712,"bias":"bullish"},{"strike":10.0,"call_volume":46,"put_volume":45,"total_volume":91,"call_oi":4845,"put_oi":8845,"total_oi":13690,"bias":"neutral"},{"strike":11.0,"call_volume":7,"put_volume":11,"total_volume":18,"call_oi":81,"put_oi":12133,"total_oi":12214,"bias":"bearish"},{"strike":12.0,"call_volume":8,"put_volume":566,"total_volume":574,"call_oi":43417,"put_oi":63154,"total_oi":106571,"bias":"bearish"},{"strike":13.0,"call_volume":5,"put_volume":38,"total_volume":43,"call_oi":157,"put_oi":34784,"total_oi":34941,"bias":"bearish"},{"strike":13.5,"call_volume":11,"put_volume":92,"total_volume":103,"call_oi":17,"put_oi":327,"total_oi":344,"bias":"bearish"},{"strike":14.0,"call_volume":45,"put_volume":173,"total_volume":218,"call_oi":103,"put_oi":9174,"total_oi":9277,"bias":"bearish"},{"strike":14.5,"call_volume":5,"put_volume":50,"total_volume":55,"call_oi":694,"put_oi":1915,"total_oi":2609,"bias":"bearish"},{"strike":15.0,"call_volume":63,"put_volume":6213,"total_volume":6276,"call_oi":10860,"put_oi":47930,"total_oi":58790,"bias":"bearish"},{"strike":15.5,"call_volume":22,"put_volume":108,"total_volume":130,"call_oi":419,"put_oi":1249,"total_oi":1668,"bias":"bearish"},{"strike":16.0,"call_volume":117,"put_volume":10402,"total_volume":10519,"call_oi":1495,"put_oi":24797,"total_oi":26292,"bias":"bearish"},{"strike":16.5,"call_volume":245,"put_volume":567,"total_volume":812,"call_oi":2154,"put_oi":455,"total_oi":2609,"bias":"bearish"},{"strike":17.0,"call_volume":1975,"put_volume":452,"total_volume":2427,"call_oi":11988,"put_oi":14752,"total_oi":26740,"bias":"bullish"},{"strike":17.5,"call_volume":129,"put_volume":885,"total_volume":1014,"call_oi":1608,"put_oi":1494,"total_oi":3102,"bias":"bearish"},{"strike":18.0,"call_volume":3015,"put_volume":71,"total_volume":3086,"call_oi":31487,"put_oi":10376,"total_oi":41863,"bias":"bullish"},{"strike":18.5,"call_volume":202,"put_volume":57,"total_volume":259,"call_oi":8864,"put_oi":462,"total_oi":9326,"bias":"bullish"},{"strike":19.0,"call_volume":123,"put_volume":555,"total_volume":678,"call_oi":10710,"put_oi":17707,"total_oi":28417,"bias":"bearish"},{"strike":19.5,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":107,"put_oi":7,"total_oi":114,"bias":"bullish"},{"strike":20.0,"call_volume":663,"put_volume":13,"total_volume":676,"call_oi":80038,"put_oi":7264,"total_oi":87302,"bias":"bullish"},{"strike":20.5,"call_volume":13,"put_volume":3,"total_volume":16,"call_oi":402,"put_oi":2,"total_oi":404,"bias":"bullish"},{"strike":21.0,"call_volume":1414,"put_volume":2,"total_volume":1416,"call_oi":29585,"put_oi":7862,"total_oi":37447,"bias":"bullish"},{"strike":21.5,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":68,"put_oi":0,"total_oi":68,"bias":"bearish"},{"strike":22.0,"call_volume":2677,"put_volume":6,"total_volume":2683,"call_oi":83561,"put_oi":13091,"total_oi":96652,"bias":"bullish"},{"strike":22.5,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":65,"put_oi":1,"total_oi":66,"bias":"bearish"},{"strike":23.0,"call_volume":187,"put_volume":1,"total_volume":188,"call_oi":46813,"put_oi":2590,"total_oi":49403,"bias":"bullish"},{"strike":23.5,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"bearish"},{"strike":24.0,"call_volume":527,"put_volume":16,"total_volume":543,"call_oi":19035,"put_oi":814,"total_oi":19849,"bias":"bullish"},{"strike":25.0,"call_volume":99,"put_volume":0,"total_volume":99,"call_oi":76133,"put_oi":15536,"total_oi":91669,"bias":"bullish"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14831,"put_oi":297,"total_oi":15128,"bias":"neutral"},{"strike":27.0,"call_volume":2005,"put_volume":0,"total_volume":2005,"call_oi":49647,"put_oi":1608,"total_oi":51255,"bias":"bullish"},{"strike":28.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":35135,"put_oi":378,"total_oi":35513,"bias":"bullish"},{"strike":29.0,"call_volume":4,"put_volume":2,"total_volume":6,"call_oi":10356,"put_oi":135,"total_oi":10491,"bias":"bullish"},{"strike":30.0,"call_volume":57,"put_volume":4,"total_volume":61,"call_oi":131186,"put_oi":789,"total_oi":131975,"bias":"bullish"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11714,"put_oi":122,"total_oi":11836,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12356,"put_oi":27,"total_oi":12383,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1572,"put_oi":0,"total_oi":1572,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":453,"put_oi":2,"total_oi":455,"bias":"neutral"},{"strike":35.0,"call_volume":19,"put_volume":0,"total_volume":19,"call_oi":75496,"put_oi":354,"total_oi":75850,"bias":"bullish"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":317,"put_oi":41,"total_oi":358,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23917,"put_oi":230,"total_oi":24147,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":496,"put_oi":0,"total_oi":496,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":222,"put_oi":0,"total_oi":222,"bias":"neutral"},{"strike":40.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":16349,"put_oi":77,"total_oi":16426,"bias":"bullish"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":591,"put_oi":0,"total_oi":591,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1923,"put_oi":1,"total_oi":1924,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":441,"put_oi":0,"total_oi":441,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1006,"put_oi":0,"total_oi":1006,"bias":"neutral"},{"strike":45.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":14305,"put_oi":268,"total_oi":14573,"bias":"bullish"}],"underlying_price":16.450000762939453,"peak_call_strike":18.0,"peak_put_strike":16.0,"total_call_volume":13751,"total_put_volume":20354,"volume_pc_ratio":1.48},"iv_contours":{"x":[0.73,0.79,0.82,0.85,0.88,0.91,0.94,0.97,1.0,1.03,1.06,1.09,1.12,1.16,1.19,1.22,1.25,1.28],"y":[7,14,21,28,35,49,77,105,168],"z":[[175.83,168.74,90.01,80.91,73.52,70.04,72.58,71.33,68.26,72.0,72.03,71.86,70.04,79.47,73.93,77.34,83.86,91.45],[87.91,74.91,73.54,70.0,61.07,65.81,69.2,66.24,67.61,68.38,65.85,69.78,68.97,70.38,75.82,71.52,80.78,72.95],[113.94,69.31,null,83.86,null,70.89,null,71.96,null,76.07,null,73.04,null,69.3,null,73.65,null,73.87],[81.58,81.29,null,70.56,null,78.23,null,72.62,null,71.4,null,71.36,null,71.9,null,67.75,null,null],[null,null,null,76.37,null,71.27,null,76.05,null,84.16,null,83.43,null,null,null,69.72,null,null],[89.66,83.79,null,76.35,null,72.41,null,76.16,null,69.83,null,71.86,null,68.97,null,72.07,null,83.16],[77.99,74.76,null,73.75,null,77.0,null,70.58,null,70.97,null,70.84,null,70.81,null,71.33,null,71.76],[76.77,73.5,null,77.33,null,72.75,null,73.17,null,73.53,null,72.69,null,73.14,null,73.35,null,71.55],[76.21,75.32,null,75.49,null,76.36,null,75.08,null,74.6,null,75.59,null,72.11,null,74.59,null,74.08]],"levels":[61.1,72.5,84.0,95.5,107.0,118.5,129.9,141.4,152.9,164.4,175.8],"min_iv":61.1,"max_iv":175.8},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":16.5,"atm_iv":68.17,"otm_strike":17.5,"otm_iv":67.92,"itm_strike":15.5,"itm_iv":75.92,"iv_butterfly":7.5,"price_butterfly":0.32,"convexity":"high_convexity"},{"expiration":"10/16/2026","dte":14,"atm_strike":16.5,"atm_iv":68.02,"otm_strike":17.5,"otm_iv":66.67,"itm_strike":15.5,"itm_iv":69.04,"iv_butterfly":-0.32,"price_butterfly":0.18,"convexity":"flat"},{"expiration":"10/30/2026","dte":28,"atm_strike":16.0,"atm_iv":77.54,"otm_strike":18.0,"otm_iv":72.95,"itm_strike":15.0,"itm_iv":86.34,"iv_butterfly":4.22,"price_butterfly":-0.17,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":16.0,"atm_iv":77.92,"otm_strike":17.0,"otm_iv":69.94,"itm_strike":15.0,"itm_iv":74.95,"iv_butterfly":-10.95,"price_butterfly":-0.16,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":16.0,"atm_iv":74.21,"otm_strike":17.0,"otm_iv":71.73,"itm_strike":15.0,"itm_iv":80.02,"iv_butterfly":3.33,"price_butterfly":0.15,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":16.0,"atm_iv":72.98,"otm_strike":17.0,"otm_iv":74.19,"itm_strike":15.0,"itm_iv":72.51,"iv_butterfly":0.74,"price_butterfly":0.09,"convexity":"moderate_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":16.0,"atm_iv":74.74,"otm_strike":17.0,"otm_iv":76.02,"itm_strike":15.0,"itm_iv":76.57,"iv_butterfly":3.09,"price_butterfly":0.18,"convexity":"high_convexity"},{"expiration":"04/16/2027","dte":196,"atm_strike":16.0,"atm_iv":78.14,"otm_strike":17.0,"otm_iv":77.96,"itm_strike":15.0,"itm_iv":79.1,"iv_butterfly":0.79,"price_butterfly":0.07,"convexity":"moderate_convexity"},{"expiration":"12/17/2027","dte":441,"atm_strike":17.0,"atm_iv":76.02,"otm_strike":17.0,"otm_iv":76.02,"itm_strike":15.0,"itm_iv":78.33,"iv_butterfly":2.31,"price_butterfly":0.85,"convexity":"high_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":17.0,"atm_iv":75.42,"otm_strike":17.0,"otm_iv":75.42,"itm_strike":15.0,"itm_iv":76.62,"iv_butterfly":1.21,"price_butterfly":0.77,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2025-10-02","iv":104.23},{"date":"2025-10-03","iv":102.43},{"date":"2025-10-06","iv":106.82},{"date":"2025-10-07","iv":109.87},{"date":"2025-10-08","iv":108.71},{"date":"2025-10-09","iv":114.46},{"date":"2025-10-10","iv":121.7},{"date":"2025-10-13","iv":119.4},{"date":"2025-10-14","iv":119.69},{"date":"2025-10-15","iv":122.08},{"date":"2025-10-16","iv":127.75},{"date":"2025-10-17","iv":124.88},{"date":"2025-10-20","iv":124.82},{"date":"2025-10-21","iv":116.19},{"date":"2025-10-22","iv":121.7},{"date":"2025-10-23","iv":119.77},{"date":"2025-10-24","iv":114.06},{"date":"2025-10-27","iv":119.69},{"date":"2025-10-28","iv":133.51},{"date":"2025-10-29","iv":132.45},{"date":"2025-10-30","iv":133.71},{"date":"2025-10-31","iv":113.88},{"date":"2025-11-03","iv":122.46},{"date":"2025-11-04","iv":118.89},{"date":"2025-11-05","iv":124.41},{"date":"2025-11-06","iv":122.37},{"date":"2025-11-07","iv":109.7},{"date":"2025-11-10","iv":118.73},{"date":"2025-11-11","iv":115.66},{"date":"2025-11-12","iv":118.68},{"date":"2025-11-13","iv":127.01},{"date":"2025-11-14","iv":122.22},{"date":"2025-11-17","iv":127.36},{"date":"2025-11-18","iv":128.57},{"date":"2025-11-19","iv":136.86},{"date":"2025-11-20","iv":135.91},{"date":"2025-11-21","iv":123.15},{"date":"2025-11-24","iv":123.4},{"date":"2025-11-25","iv":123.44},{"date":"2025-11-26","iv":126.72},{"date":"2025-11-27","iv":128.57},{"date":"2025-11-28","iv":107.66},{"date":"2025-12-01","iv":114.33},{"date":"2025-12-02","iv":123.11},{"date":"2025-12-03","iv":121.74},{"date":"2025-12-04","iv":117.7},{"date":"2025-12-05","iv":111.36},{"date":"2025-12-08","iv":113.31},{"date":"2025-12-09","iv":118.15},{"date":"2025-12-10","iv":127.99},{"date":"2025-12-11","iv":111.83},{"date":"2025-12-12","iv":114.17},{"date":"2025-12-15","iv":117.12},{"date":"2025-12-16","iv":120.36},{"date":"2025-12-17","iv":127.14},{"date":"2025-12-18","iv":120.11},{"date":"2025-12-19","iv":111.23},{"date":"2025-12-22","iv":104.43},{"date":"2025-12-23","iv":112.7},{"date":"2025-12-24","iv":102.67},{"date":"2025-12-26","iv":106.76},{"date":"2025-12-29","iv":104.9},{"date":"2025-12-30","iv":107.83},{"date":"2025-12-31","iv":116.38},{"date":"2026-01-02","iv":111.31},{"date":"2026-01-05","iv":114.5},{"date":"2026-01-06","iv":119.81},{"date":"2026-01-07","iv":118.92},{"date":"2026-01-08","iv":113.47},{"date":"2026-01-09","iv":111.73},{"date":"2026-01-12","iv":112.85},{"date":"2026-01-13","iv":114.47},{"date":"2026-01-14","iv":120.23},{"date":"2026-01-15","iv":116.97},{"date":"2026-01-16","iv":103.32},{"date":"2026-01-20","iv":116.31},{"date":"2026-01-21","iv":116.32},{"date":"2026-01-22","iv":120.9},{"date":"2026-01-23","iv":115.51},{"date":"2026-01-26","iv":124.12},{"date":"2026-01-27","iv":127.89},{"date":"2026-01-28","iv":132.19},{"date":"2026-01-29","iv":129.02},{"date":"2026-01-30","iv":120.83},{"date":"2026-02-02","iv":118.56},{"date":"2026-02-03","iv":126.97},{"date":"2026-02-04","iv":133.17},{"date":"2026-02-05","iv":141.61},{"date":"2026-02-09","iv":123.87},{"date":"2026-02-10","iv":133.62},{"date":"2026-02-11","iv":129.87},{"date":"2026-02-12","iv":131.45},{"date":"2026-02-13","iv":128.47},{"date":"2026-02-17","iv":132.2},{"date":"2026-02-18","iv":133.74},{"date":"2026-02-19","iv":129.4},{"date":"2026-02-20","iv":131.85},{"date":"2026-02-23","iv":136.04},{"date":"2026-02-24","iv":129.11},{"date":"2026-02-25","iv":140.27},{"date":"2026-02-26","iv":135.84},{"date":"2026-02-27","iv":128.97},{"date":"2026-03-02","iv":137.34},{"date":"2026-03-03","iv":127.28},{"date":"2026-03-04","iv":125.42},{"date":"2026-03-05","iv":121.29},{"date":"2026-03-06","iv":623.6},{"date":"2026-03-09","iv":119.22},{"date":"2026-03-10","iv":121.27},{"date":"2026-03-11","iv":123.85},{"date":"2026-03-12","iv":115.38},{"date":"2026-03-13","iv":116.25},{"date":"2026-03-16","iv":114.79},{"date":"2026-03-17","iv":119.73},{"date":"2026-03-18","iv":128.07},{"date":"2026-03-19","iv":120.11},{"date":"2026-03-20","iv":112.43},{"date":"2026-03-23","iv":107.19},{"date":"2026-03-24","iv":111.44},{"date":"2026-03-25","iv":123.19},{"date":"2026-03-26","iv":122.1},{"date":"2026-03-27","iv":118.26},{"date":"2026-03-30","iv":120.8},{"date":"2026-03-31","iv":116.97},{"date":"2026-04-01","iv":111.79},{"date":"2026-04-02","iv":108.11},{"date":"2026-04-06","iv":116.26},{"date":"2026-04-07","iv":111.7},{"date":"2026-04-08","iv":120.99},{"date":"2026-04-09","iv":120.15},{"date":"2026-04-10","iv":117.14},{"date":"2026-04-13","iv":110.11},{"date":"2026-04-14","iv":120.26},{"date":"2026-04-15","iv":111.3},{"date":"2026-04-16","iv":112.48},{"date":"2026-04-17","iv":106.61},{"date":"2026-04-20","iv":111.54},{"date":"2026-04-21","iv":118.43},{"date":"2026-04-22","iv":127.62},{"date":"2026-04-23","iv":124.17},{"date":"2026-04-24","iv":125.23},{"date":"2026-04-27","iv":110.79},{"date":"2026-04-28","iv":113.13},{"date":"2026-04-29","iv":129.81},{"date":"2026-04-30","iv":122.36},{"date":"2026-05-01","iv":114.62},{"date":"2026-05-04","iv":112.79},{"date":"2026-05-05","iv":123.01},{"date":"2026-05-06","iv":118.6},{"date":"2026-05-07","iv":107.02},{"date":"2026-05-08","iv":106.0},{"date":"2026-05-11","iv":108.13},{"date":"2026-05-12","iv":102.06},{"date":"2026-05-13","iv":107.43},{"date":"2026-05-14","iv":112.87},{"date":"2026-05-15","iv":105.87},{"date":"2026-05-18","iv":101.44},{"date":"2026-05-19","iv":103.4},{"date":"2026-05-20","iv":111.81},{"date":"2026-05-21","iv":124.6},{"date":"2026-05-22","iv":460.3},{"date":"2026-05-26","iv":104.0},{"date":"2026-05-27","iv":141.8},{"date":"2026-05-28","iv":151.5},{"date":"2026-05-29","iv":340.0},{"date":"2026-06-01","iv":118.6},{"date":"2026-06-02","iv":137.1},{"date":"2026-06-03","iv":139.7},{"date":"2026-06-04","iv":155.8},{"date":"2026-06-05","iv":307.8},{"date":"2026-06-08","iv":96.8},{"date":"2026-06-09","iv":104.3},{"date":"2026-06-10","iv":128.8},{"date":"2026-06-11","iv":118.0},{"date":"2026-06-12","iv":444.2},{"date":"2026-06-15","iv":129.9},{"date":"2026-06-16","iv":139.3},{"date":"2026-06-17","iv":175.1},{"date":"2026-06-18","iv":487.1},{"date":"2026-06-22","iv":103.6},{"date":"2026-06-23","iv":100.7},{"date":"2026-06-24","iv":95.4},{"date":"2026-06-25","iv":129.1},{"date":"2026-06-26","iv":289.8},{"date":"2026-06-29","iv":99.9},{"date":"2026-06-30","iv":100.1},{"date":"2026-07-01","iv":126.2},{"date":"2026-07-02","iv":299.1},{"date":"2026-07-06","iv":106.2},{"date":"2026-07-07","iv":124.6},{"date":"2026-07-08","iv":125.8},{"date":"2026-07-09","iv":139.0},{"date":"2026-07-10","iv":294.5},{"date":"2026-07-13","iv":106.9},{"date":"2026-07-14","iv":119.7},{"date":"2026-07-15","iv":117.9},{"date":"2026-07-16","iv":144.9},{"date":"2026-07-17","iv":375.1},{"date":"2026-07-20","iv":113.6},{"date":"2026-07-21","iv":118.5},{"date":"2026-07-22","iv":124.5},{"date":"2026-07-23","iv":155.9},{"date":"2026-07-24","iv":317.3},{"date":"2026-07-27","iv":112.3},{"date":"2026-07-28","iv":122.4},{"date":"2026-07-29","iv":139.4},{"date":"2026-07-30","iv":125.7},{"date":"2026-07-31","iv":107.81},{"date":"2026-08-03","iv":109.84},{"date":"2026-08-04","iv":111.27},{"date":"2026-08-05","iv":118.0},{"date":"2026-08-06","iv":115.72},{"date":"2026-08-07","iv":316.9},{"date":"2026-08-10","iv":103.1},{"date":"2026-08-11","iv":96.2},{"date":"2026-08-12","iv":113.9},{"date":"2026-08-13","iv":120.7},{"date":"2026-08-14","iv":335.2},{"date":"2026-08-17","iv":92.7},{"date":"2026-08-18","iv":103.4},{"date":"2026-08-19","iv":115.1},{"date":"2026-08-20","iv":127.9},{"date":"2026-08-21","iv":395.5},{"date":"2026-08-24","iv":101.29},{"date":"2026-08-25","iv":98.15},{"date":"2026-08-26","iv":97.3},{"date":"2026-08-27","iv":100.75},{"date":"2026-08-28","iv":95.48},{"date":"2026-08-31","iv":98.13},{"date":"2026-09-01","iv":102.87},{"date":"2026-09-02","iv":104.32},{"date":"2026-09-03","iv":99.83},{"date":"2026-09-04","iv":245.7},{"date":"2026-09-08","iv":95.3},{"date":"2026-09-09","iv":108.5},{"date":"2026-09-10","iv":119.2},{"date":"2026-09-11","iv":274.3},{"date":"2026-09-14","iv":107.5},{"date":"2026-09-15","iv":132.5},{"date":"2026-09-16","iv":148.8},{"date":"2026-09-17","iv":326.9},{"date":"2026-09-18","iv":321.0},{"date":"2026-09-21","iv":96.1},{"date":"2026-09-22","iv":89.5},{"date":"2026-09-23","iv":121.7},{"date":"2026-09-24","iv":284.7},{"date":"2026-09-25","iv":305.2},{"date":"2026-09-28","iv":94.8},{"date":"2026-09-29","iv":109.6},{"date":"2026-09-30","iv":106.2},{"date":"2026-10-01","iv":196.0},{"date":"2026-10-02","iv":227.9}]}}