{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CORT","summary":{"name":"CORT","price":116.23,"total_oi":33835,"call_oi":20073,"put_oi":13762,"pc_ratio":0.686,"net_gex":1013578.07,"avg_iv":72.2,"iv_rank":37.9,"iv_52w_high":83.18,"iv_52w_low":65.5,"gamma_flip":34.03,"max_pain":95.0},"features":{"symbol":"CORT","price":116.23,"total_oi":33835,"analysis_coverage":1.0,"avg_iv_pct":72.2,"iv_rank":37.9,"iv_52w_high_pct":83.18,"iv_52w_low_pct":65.5,"front_dte":14,"front_atm_iv_pct":42.6353,"back_atm_iv_pct":59.5802,"term_premium_pp":-16.9449,"expected_move_front_pct":8.35,"straddle_front_pct":6.32,"straddle_30d_pct":6.32,"risk_reversal_front_pp":3.82,"risk_reversal_30d_pp":3.82,"butterfly_front_pp":-2.18,"butterfly_30d_pp":-2.18,"put_call_oi_ratio":0.686,"put_call_oi_front_ratio":1.065,"put_call_volume_front_ratio":0.198,"option_volume":350,"volume_oi_ratio":0.010344,"net_delta_normalized":0.23225,"dealer_delta_normalized":-0.22483,"gex_per_100k_oi":2995649.682282,"vanna_per_100k_oi":3165.361312,"charm_per_100k_oi":-506318.900547,"weekend_delta_shift_per_100k_oi":-1518956.70164,"iv_surface_range_pp":65.5,"gamma_flip_distance_pct":-70.721845,"max_pain_distance_pct":-18.265508,"peak_call_distance_pct":3.243569,"peak_put_distance_pct":-22.567323},"analyses":{"gamma_walls":[{"strike":17.5,"call_gex":0.0,"put_gex":-37.02,"net_gex":-37.02,"call_oi":11,"put_oi":13},{"strike":20.0,"call_gex":0.0,"put_gex":-200.86,"net_gex":-200.86,"call_oi":26,"put_oi":63},{"strike":22.5,"call_gex":0.0,"put_gex":-5.27,"net_gex":-5.27,"call_oi":0,"put_oi":1},{"strike":23.0,"call_gex":0.0,"put_gex":-76.1,"net_gex":-76.1,"call_oi":287,"put_oi":14},{"strike":25.0,"call_gex":0.0,"put_gex":-91.14,"net_gex":-91.14,"call_oi":17,"put_oi":16},{"strike":27.5,"call_gex":0.0,"put_gex":-6.75,"net_gex":-6.75,"call_oi":0,"put_oi":1},{"strike":28.0,"call_gex":0.0,"put_gex":-5.39,"net_gex":-5.39,"call_oi":2,"put_oi":1},{"strike":30.0,"call_gex":97.35,"put_gex":-100.61,"net_gex":-3.26,"call_oi":123,"put_oi":13},{"strike":32.5,"call_gex":203.16,"put_gex":-8.77,"net_gex":194.39,"call_oi":48,"put_oi":1},{"strike":33.0,"call_gex":0.0,"put_gex":-41.43,"net_gex":-41.43,"call_oi":4,"put_oi":7},{"strike":35.0,"call_gex":621.24,"put_gex":-91.21,"net_gex":530.03,"call_oi":382,"put_oi":14},{"strike":37.0,"call_gex":5.58,"put_gex":-7.04,"net_gex":-1.46,"call_oi":4,"put_oi":1},{"strike":37.5,"call_gex":164.37,"put_gex":-96.09,"net_gex":68.29,"call_oi":23,"put_oi":13},{"strike":40.0,"call_gex":532.85,"put_gex":-586.95,"net_gex":-54.1,"call_oi":119,"put_oi":70},{"strike":42.0,"call_gex":137.86,"put_gex":-21.77,"net_gex":116.09,"call_oi":44,"put_oi":2},{"strike":42.5,"call_gex":64.79,"put_gex":-75.83,"net_gex":-11.04,"call_oi":9,"put_oi":7},{"strike":45.0,"call_gex":156.41,"put_gex":-350.66,"net_gex":-194.24,"call_oi":32,"put_oi":26},{"strike":47.0,"call_gex":7.23,"put_gex":-60.79,"net_gex":-53.55,"call_oi":1,"put_oi":6},{"strike":47.5,"call_gex":128.24,"put_gex":-138.16,"net_gex":-9.92,"call_oi":14,"put_oi":12},{"strike":50.0,"call_gex":2400.08,"put_gex":-223.16,"net_gex":2176.92,"call_oi":420,"put_oi":16},{"strike":52.5,"call_gex":79.62,"put_gex":-37.95,"net_gex":41.67,"call_oi":5,"put_oi":2},{"strike":55.0,"call_gex":1100.09,"put_gex":-1029.66,"net_gex":70.43,"call_oi":206,"put_oi":47},{"strike":57.5,"call_gex":110.02,"put_gex":-217.5,"net_gex":-107.48,"call_oi":12,"put_oi":9},{"strike":60.0,"call_gex":931.23,"put_gex":-1096.87,"net_gex":-165.64,"call_oi":55,"put_oi":44},{"strike":62.5,"call_gex":137.3,"put_gex":-290.58,"net_gex":-153.28,"call_oi":7,"put_oi":10},{"strike":65.0,"call_gex":1456.01,"put_gex":-6337.45,"net_gex":-4881.44,"call_oi":65,"put_oi":204},{"strike":67.5,"call_gex":3600.95,"put_gex":-592.73,"net_gex":3008.22,"call_oi":108,"put_oi":17},{"strike":70.0,"call_gex":2209.46,"put_gex":-23376.79,"net_gex":-21167.33,"call_oi":73,"put_oi":629},{"strike":72.5,"call_gex":478.97,"put_gex":-667.7,"net_gex":-188.72,"call_oi":14,"put_oi":16},{"strike":75.0,"call_gex":17505.63,"put_gex":-47453.67,"net_gex":-29948.04,"call_oi":526,"put_oi":1040},{"strike":77.5,"call_gex":26442.48,"put_gex":-16207.33,"net_gex":10235.14,"call_oi":497,"put_oi":307},{"strike":80.0,"call_gex":61072.4,"put_gex":-36549.23,"net_gex":24523.17,"call_oi":1047,"put_oi":689},{"strike":82.5,"call_gex":11631.84,"put_gex":-993.3,"net_gex":10638.54,"call_oi":183,"put_oi":16},{"strike":85.0,"call_gex":75820.56,"put_gex":-85485.99,"net_gex":-9665.42,"call_oi":1150,"put_oi":1270},{"strike":87.5,"call_gex":4188.5,"put_gex":-1314.38,"net_gex":2874.12,"call_oi":54,"put_oi":17},{"strike":90.0,"call_gex":9140.35,"put_gex":-5538.78,"net_gex":3601.58,"call_oi":105,"put_oi":76},{"strike":92.5,"call_gex":4029.86,"put_gex":-1447.29,"net_gex":2582.56,"call_oi":61,"put_oi":16},{"strike":95.0,"call_gex":26166.43,"put_gex":-499631.08,"net_gex":-473464.65,"call_oi":256,"put_oi":5308},{"strike":97.5,"call_gex":2656.29,"put_gex":-1586.15,"net_gex":1070.14,"call_oi":26,"put_oi":14},{"strike":100.0,"call_gex":98004.76,"put_gex":-241100.2,"net_gex":-143095.44,"call_oi":828,"put_oi":1962},{"strike":105.0,"call_gex":18529.49,"put_gex":-74684.8,"net_gex":-56155.31,"call_oi":130,"put_oi":322},{"strike":110.0,"call_gex":170506.51,"put_gex":-208383.63,"net_gex":-37877.13,"call_oi":1319,"put_oi":781},{"strike":115.0,"call_gex":171338.89,"put_gex":-84338.37,"net_gex":87000.52,"call_oi":519,"put_oi":228},{"strike":120.0,"call_gex":427783.6,"put_gex":-36390.97,"net_gex":391392.63,"call_oi":1509,"put_oi":186},{"strike":125.0,"call_gex":203873.88,"put_gex":-15837.91,"net_gex":188035.97,"call_oi":1087,"put_oi":91},{"strike":130.0,"call_gex":87304.59,"put_gex":-3944.48,"net_gex":83360.11,"call_oi":522,"put_oi":28},{"strike":135.0,"call_gex":23524.56,"put_gex":-3739.09,"net_gex":19785.47,"call_oi":143,"put_oi":25},{"strike":140.0,"call_gex":636540.05,"put_gex":-2636.74,"net_gex":633903.31,"call_oi":4850,"put_oi":23},{"strike":145.0,"call_gex":52789.3,"put_gex":-1073.38,"net_gex":51715.92,"call_oi":415,"put_oi":10},{"strike":150.0,"call_gex":50028.63,"put_gex":-6569.58,"net_gex":43459.05,"call_oi":426,"put_oi":56},{"strike":155.0,"call_gex":124618.93,"put_gex":-2252.31,"net_gex":122366.62,"call_oi":1118,"put_oi":21},{"strike":160.0,"call_gex":23660.35,"put_gex":0.0,"net_gex":23660.35,"call_oi":258,"put_oi":0},{"strike":165.0,"call_gex":69920.87,"put_gex":0.0,"net_gex":69920.87,"call_oi":722,"put_oi":0},{"strike":170.0,"call_gex":9103.03,"put_gex":0.0,"net_gex":9103.03,"call_oi":136,"put_oi":0},{"strike":175.0,"call_gex":1106.22,"put_gex":0.0,"net_gex":1106.22,"call_oi":14,"put_oi":0},{"strike":180.0,"call_gex":4776.6,"put_gex":-78.44,"net_gex":4698.16,"call_oi":61,"put_oi":1}],"pain_by_strike":[{"strike":17.5,"call_value":0,"put_value":1016164.0,"total_value":1016164.0},{"strike":20.0,"call_value":27.5,"put_value":981791.5,"total_value":981819.0},{"strike":22.5,"call_value":120.0,"put_value":947576.5,"total_value":947696.5},{"strike":23.0,"call_value":138.5,"put_value":940734.0,"total_value":940872.5},{"strike":25.0,"call_value":786.5,"put_value":913392.0,"total_value":914178.5},{"strike":27.5,"call_value":1639.0,"put_value":879254.5,"total_value":880893.5},{"strike":28.0,"call_value":1809.5,"put_value":872427.5,"total_value":874237.0},{"strike":30.0,"call_value":2495.5,"put_value":845121.5,"total_value":847617.0},{"strike":32.5,"call_value":3660.5,"put_value":811021.5,"total_value":814682.0},{"strike":33.0,"call_value":3917.5,"put_value":804202.0,"total_value":808119.5},{"strike":35.0,"call_value":4953.5,"put_value":776938.0,"total_value":781891.5},{"strike":37.0,"call_value":6753.5,"put_value":749702.0,"total_value":756455.5},{"strike":37.5,"call_value":7205.5,"put_value":742893.5,"total_value":750099.0},{"strike":40.0,"call_value":9523.0,"put_value":708883.5,"total_value":718406.5},{"strike":42.0,"call_value":11615.0,"put_value":681815.5,"total_value":693430.5},{"strike":42.5,"call_value":12160.0,"put_value":675049.5,"total_value":687209.5},{"strike":45.0,"call_value":14907.5,"put_value":641237.0,"total_value":656144.5},{"strike":47.0,"call_value":17169.5,"put_value":614239.0,"total_value":631408.5},{"strike":47.5,"call_value":17735.5,"put_value":607492.5,"total_value":625228.0},{"strike":50.0,"call_value":20600.5,"put_value":573790.0,"total_value":594390.5},{"strike":52.5,"call_value":24515.5,"put_value":540127.5,"total_value":564643.0},{"strike":55.0,"call_value":28443.0,"put_value":506470.0,"total_value":534913.0},{"strike":57.5,"call_value":32885.5,"put_value":472930.0,"total_value":505815.5},{"strike":60.0,"call_value":37358.0,"put_value":439412.5,"total_value":476770.5},{"strike":62.5,"call_value":41968.0,"put_value":406005.0,"total_value":447973.0},{"strike":65.0,"call_value":46595.5,"put_value":372622.5,"total_value":419218.0},{"strike":67.5,"call_value":51385.5,"put_value":339750.0,"total_value":391135.5},{"strike":70.0,"call_value":56445.5,"put_value":306920.0,"total_value":363365.5},{"strike":72.5,"call_value":61688.0,"put_value":275662.5,"total_value":337350.5},{"strike":75.0,"call_value":66965.5,"put_value":244445.0,"total_value":311410.5},{"strike":77.5,"call_value":73558.0,"put_value":215827.5,"total_value":289385.5},{"strike":80.0,"call_value":81393.0,"put_value":187977.5,"total_value":269370.5},{"strike":82.5,"call_value":91845.5,"put_value":161850.0,"total_value":253695.5},{"strike":85.0,"call_value":102755.5,"put_value":135762.5,"total_value":238518.0},{"strike":87.5,"call_value":116540.5,"put_value":112850.0,"total_value":229390.5},{"strike":90.0,"call_value":130460.5,"put_value":89980.0,"total_value":220440.5},{"strike":92.5,"call_value":144643.0,"put_value":67300.0,"total_value":211943.0},{"strike":95.0,"call_value":158978.0,"put_value":44660.0,"total_value":203638.0},{"strike":97.5,"call_value":173953.0,"put_value":35290.0,"total_value":209243.0},{"strike":100.0,"call_value":188993.0,"put_value":25955.0,"total_value":214948.0},{"strike":105.0,"call_value":223213.0,"put_value":17095.0,"total_value":240308.0},{"strike":110.0,"call_value":258083.0,"put_value":9845.0,"total_value":267928.0},{"strike":115.0,"call_value":299548.0,"put_value":6500.0,"total_value":306048.0},{"strike":120.0,"call_value":343608.0,"put_value":4295.0,"total_value":347903.0},{"strike":125.0,"call_value":395213.0,"put_value":3020.0,"total_value":398233.0},{"strike":130.0,"call_value":452253.0,"put_value":2200.0,"total_value":454453.0},{"strike":135.0,"call_value":511903.0,"put_value":1520.0,"total_value":513423.0},{"strike":140.0,"call_value":572268.0,"put_value":965.0,"total_value":573233.0},{"strike":145.0,"call_value":656883.0,"put_value":525.0,"total_value":657408.0},{"strike":150.0,"call_value":743573.0,"put_value":135.0,"total_value":743708.0},{"strike":155.0,"call_value":832393.0,"put_value":25.0,"total_value":832418.0},{"strike":160.0,"call_value":926803.0,"put_value":20.0,"total_value":926823.0},{"strike":165.0,"call_value":1022503.0,"put_value":15.0,"total_value":1022518.0},{"strike":170.0,"call_value":1121813.0,"put_value":10.0,"total_value":1121823.0},{"strike":175.0,"call_value":1221803.0,"put_value":5.0,"total_value":1221808.0},{"strike":180.0,"call_value":1321863.0,"put_value":0,"total_value":1321863.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":75.6,"strike":92.14},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":104.3,"strike":72.43},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":98.0,"strike":63.45},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":47.6,"strike":105.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":59.9,"strike":105.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":67.1,"strike":105.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":43.2,"strike":110.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":60.2,"strike":110.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":67.7,"strike":110.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":41.8,"strike":115.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":60.2,"strike":115.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":67.6,"strike":115.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":43.5,"strike":120.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":58.9,"strike":120.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":66.1,"strike":120.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":42.1,"strike":127.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":56.2,"strike":127.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":65.0,"strike":127.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":87.0,"strike":149.17},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":61.9,"strike":154.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":63.4,"strike":155.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":10,"total_oi":1654},{"expiration":"11/20/2026","dte":49,"iv":0.6776,"contract_count":10,"total_oi":1607},{"expiration":"01/15/2027","dte":105,"iv":1.0,"contract_count":10,"total_oi":1097},{"expiration":"02/19/2027","dte":140,"iv":0.8377,"contract_count":8,"total_oi":1193},{"expiration":"05/21/2027","dte":231,"iv":0.6002,"contract_count":4,"total_oi":173},{"expiration":"01/21/2028","dte":476,"iv":0.2977,"contract_count":7,"total_oi":448}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.35,"expected_move_2std":16.7,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":21.83,"expected_move_2std":43.66,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":35.85,"expected_move_2std":71.71,"contract_count":4},{"expiration":"02/19/2027","dte":140,"expected_move_1std":38.81,"expected_move_2std":77.62,"contract_count":4},{"expiration":"05/21/2027","dte":231,"expected_move_1std":46.16,"expected_move_2std":92.33,"contract_count":2},{"expiration":"01/21/2028","dte":476,"expected_move_1std":57.22,"expected_move_2std":114.43,"contract_count":3}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1169,"put_oi":1245,"total_oi":2414,"pc_ratio":1.065,"pc_ratio_volume":0.198,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":3921,"put_oi":1523,"total_oi":5444,"pc_ratio":0.388,"pc_ratio_volume":0.011,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":11998,"put_oi":8966,"total_oi":20964,"pc_ratio":0.747,"pc_ratio_volume":0.452,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":1437,"put_oi":1105,"total_oi":2542,"pc_ratio":0.769,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":205,"put_oi":24,"total_oi":229,"pc_ratio":0.117,"pc_ratio_volume":0.25,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":1343,"put_oi":899,"total_oi":2242,"pc_ratio":0.669,"pc_ratio_volume":1.312,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":17.5,"call_delta_oi":0,"put_delta_oi":-15.0,"dealer_delta":15.0,"call_oi":0,"put_oi":13},{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-63.0,"dealer_delta":63.0,"call_oi":0,"put_oi":63},{"strike":22.5,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":1},{"strike":23.0,"call_delta_oi":0,"put_delta_oi":-31.0,"dealer_delta":31.0,"call_oi":0,"put_oi":14},{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-63.0,"dealer_delta":63.0,"call_oi":0,"put_oi":16},{"strike":27.5,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":1},{"strike":28.0,"call_delta_oi":0,"put_delta_oi":-1.0,"dealer_delta":1.0,"call_oi":0,"put_oi":1},{"strike":30.0,"call_delta_oi":3382.0,"put_delta_oi":-58.0,"dealer_delta":-3323.0,"call_oi":34,"put_oi":13},{"strike":32.5,"call_delta_oi":4758.0,"put_delta_oi":-3.0,"dealer_delta":-4755.0,"call_oi":48,"put_oi":1},{"strike":33.0,"call_delta_oi":0,"put_delta_oi":-9.0,"dealer_delta":9.0,"call_oi":0,"put_oi":7},{"strike":35.0,"call_delta_oi":11067.0,"put_delta_oi":-36.0,"dealer_delta":-11032.0,"call_oi":112,"put_oi":14},{"strike":37.0,"call_delta_oi":399.0,"put_delta_oi":-1.0,"dealer_delta":-398.0,"call_oi":4,"put_oi":1},{"strike":37.5,"call_delta_oi":2263.0,"put_delta_oi":-72.0,"dealer_delta":-2191.0,"call_oi":23,"put_oi":13},{"strike":40.0,"call_delta_oi":5976.0,"put_delta_oi":-439.0,"dealer_delta":-5537.0,"call_oi":61,"put_oi":70},{"strike":42.0,"call_delta_oi":4383.0,"put_delta_oi":-5.0,"dealer_delta":-4378.0,"call_oi":44,"put_oi":2},{"strike":42.5,"call_delta_oi":886.0,"put_delta_oi":-18.0,"dealer_delta":-868.0,"call_oi":9,"put_oi":7},{"strike":45.0,"call_delta_oi":3174.0,"put_delta_oi":-128.0,"dealer_delta":-3046.0,"call_oi":32,"put_oi":26},{"strike":47.0,"call_delta_oi":99.0,"put_delta_oi":-10.0,"dealer_delta":-89.0,"call_oi":1,"put_oi":6},{"strike":47.5,"call_delta_oi":1370.0,"put_delta_oi":-93.0,"dealer_delta":-1277.0,"call_oi":14,"put_oi":12},{"strike":50.0,"call_delta_oi":26848.0,"put_delta_oi":-59.0,"dealer_delta":-26790.0,"call_oi":272,"put_oi":16},{"strike":52.5,"call_delta_oi":482.0,"put_delta_oi":-10.0,"dealer_delta":-473.0,"call_oi":5,"put_oi":2},{"strike":55.0,"call_delta_oi":7020.0,"put_delta_oi":-247.0,"dealer_delta":-6773.0,"call_oi":72,"put_oi":47},{"strike":57.5,"call_delta_oi":473.0,"put_delta_oi":-51.0,"dealer_delta":-422.0,"call_oi":5,"put_oi":9},{"strike":60.0,"call_delta_oi":4235.0,"put_delta_oi":-262.0,"dealer_delta":-3972.0,"call_oi":44,"put_oi":44},{"strike":62.5,"call_delta_oi":674.0,"put_delta_oi":-62.0,"dealer_delta":-612.0,"call_oi":7,"put_oi":10},{"strike":65.0,"call_delta_oi":4640.0,"put_delta_oi":-1229.0,"dealer_delta":-3411.0,"call_oi":49,"put_oi":204},{"strike":67.5,"call_delta_oi":10159.0,"put_delta_oi":-138.0,"dealer_delta":-10021.0,"call_oi":108,"put_oi":17},{"strike":70.0,"call_delta_oi":6878.0,"put_delta_oi":-6234.0,"dealer_delta":-645.0,"call_oi":73,"put_oi":629},{"strike":72.5,"call_delta_oi":1282.0,"put_delta_oi":-118.0,"dealer_delta":-1164.0,"call_oi":14,"put_oi":16},{"strike":75.0,"call_delta_oi":49516.0,"put_delta_oi":-9119.0,"dealer_delta":-40396.0,"call_oi":525,"put_oi":1040},{"strike":77.5,"call_delta_oi":44407.0,"put_delta_oi":-3571.0,"dealer_delta":-40836.0,"call_oi":497,"put_oi":307},{"strike":80.0,"call_delta_oi":91871.0,"put_delta_oi":-7312.0,"dealer_delta":-84559.0,"call_oi":1047,"put_oi":689},{"strike":82.5,"call_delta_oi":16021.0,"put_delta_oi":-190.0,"dealer_delta":-15831.0,"call_oi":183,"put_oi":16},{"strike":85.0,"call_delta_oi":105773.0,"put_delta_oi":-19055.0,"dealer_delta":-86718.0,"call_oi":1150,"put_oi":1270},{"strike":87.5,"call_delta_oi":4922.0,"put_delta_oi":-268.0,"dealer_delta":-4653.0,"call_oi":54,"put_oi":17},{"strike":90.0,"call_delta_oi":9181.0,"put_delta_oi":-897.0,"dealer_delta":-8284.0,"call_oi":105,"put_oi":76},{"strike":92.5,"call_delta_oi":4811.0,"put_delta_oi":-304.0,"dealer_delta":-4508.0,"call_oi":61,"put_oi":16},{"strike":95.0,"call_delta_oi":20576.0,"put_delta_oi":-117026.0,"dealer_delta":96450.0,"call_oi":256,"put_oi":5308},{"strike":97.5,"call_delta_oi":1995.0,"put_delta_oi":-308.0,"dealer_delta":-1687.0,"call_oi":26,"put_oi":14},{"strike":100.0,"call_delta_oi":63257.0,"put_delta_oi":-40344.0,"dealer_delta":-22913.0,"call_oi":828,"put_oi":1962},{"strike":105.0,"call_delta_oi":9296.0,"put_delta_oi":-4560.0,"dealer_delta":-4736.0,"call_oi":130,"put_oi":322},{"strike":110.0,"call_delta_oi":85670.0,"put_delta_oi":-24166.0,"dealer_delta":-61504.0,"call_oi":1319,"put_oi":781},{"strike":115.0,"call_delta_oi":30117.0,"put_delta_oi":-9446.0,"dealer_delta":-20670.0,"call_oi":519,"put_oi":228},{"strike":120.0,"call_delta_oi":71698.0,"put_delta_oi":-9029.0,"dealer_delta":-62668.0,"call_oi":1509,"put_oi":186},{"strike":125.0,"call_delta_oi":49208.0,"put_delta_oi":-4943.0,"dealer_delta":-44265.0,"call_oi":1087,"put_oi":91},{"strike":130.0,"call_delta_oi":19466.0,"put_delta_oi":-1629.0,"dealer_delta":-17836.0,"call_oi":522,"put_oi":28},{"strike":135.0,"call_delta_oi":4386.0,"put_delta_oi":-1583.0,"dealer_delta":-2803.0,"call_oi":143,"put_oi":25},{"strike":140.0,"call_delta_oi":171864.0,"put_delta_oi":-1355.0,"dealer_delta":-170510.0,"call_oi":4850,"put_oi":23},{"strike":145.0,"call_delta_oi":12836.0,"put_delta_oi":-606.0,"dealer_delta":-12230.0,"call_oi":415,"put_oi":10},{"strike":150.0,"call_delta_oi":12243.0,"put_delta_oi":-3951.0,"dealer_delta":-8293.0,"call_oi":426,"put_oi":56},{"strike":155.0,"call_delta_oi":27685.0,"put_delta_oi":-1494.0,"dealer_delta":-26191.0,"call_oi":1118,"put_oi":21},{"strike":160.0,"call_delta_oi":7525.0,"put_delta_oi":0,"dealer_delta":-7525.0,"call_oi":258,"put_oi":0},{"strike":165.0,"call_delta_oi":13721.0,"put_delta_oi":0,"dealer_delta":-13721.0,"call_oi":722,"put_oi":0},{"strike":170.0,"call_delta_oi":1149.0,"put_delta_oi":0,"dealer_delta":-1149.0,"call_oi":136,"put_oi":0},{"strike":175.0,"call_delta_oi":191.0,"put_delta_oi":0,"dealer_delta":-191.0,"call_oi":14,"put_oi":0},{"strike":180.0,"call_delta_oi":1581.0,"put_delta_oi":-84.0,"dealer_delta":-1497.0,"call_oi":61,"put_oi":1}],"net_dealer_delta":-760713.0,"total_call_delta":1031416.0,"total_put_delta":-270703.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":116.2300033569336,"strikes":[{"strike":50.0,"moneyness":0.4302,"type":"call","iv":0.7754,"delta":0.9885,"oi":257},{"strike":65.0,"moneyness":0.5592,"type":"put","iv":0.8333,"delta":-0.0598,"oi":197},{"strike":67.5,"moneyness":0.5807,"type":"call","iv":0.7638,"delta":0.9414,"oi":106},{"strike":70.0,"moneyness":0.6023,"type":"put","iv":0.8223,"delta":-0.0804,"oi":222},{"strike":75.0,"moneyness":0.6453,"type":"call","iv":0.752,"delta":0.9069,"oi":252},{"strike":75.0,"moneyness":0.6453,"type":"put","iv":0.6861,"delta":-0.0789,"oi":844},{"strike":77.5,"moneyness":0.6668,"type":"call","iv":0.7522,"delta":0.8926,"oi":492},{"strike":77.5,"moneyness":0.6668,"type":"put","iv":0.7894,"delta":-0.1148,"oi":283},{"strike":80.0,"moneyness":0.6883,"type":"call","iv":0.7518,"delta":0.8773,"oi":1003},{"strike":80.0,"moneyness":0.6883,"type":"put","iv":0.7767,"delta":-0.1277,"oi":406},{"strike":82.5,"moneyness":0.7098,"type":"call","iv":0.7252,"delta":0.8666,"oi":160},{"strike":85.0,"moneyness":0.7313,"type":"call","iv":0.7328,"delta":0.8477,"oi":110},{"strike":85.0,"moneyness":0.7313,"type":"put","iv":0.7466,"delta":-0.1551,"oi":176},{"strike":95.0,"moneyness":0.8173,"type":"put","iv":0.6988,"delta":-0.2237,"oi":5112},{"strike":95.0,"moneyness":0.8173,"type":"call","iv":0.7083,"delta":0.7747,"oi":162},{"strike":100.0,"moneyness":0.8604,"type":"put","iv":0.6838,"delta":-0.2651,"oi":1005},{"strike":100.0,"moneyness":0.8604,"type":"call","iv":0.692,"delta":0.7339,"oi":162},{"strike":110.0,"moneyness":0.9464,"type":"call","iv":0.691,"delta":0.643,"oi":111},{"strike":120.0,"moneyness":1.0324,"type":"put","iv":0.6599,"delta":-0.4523,"oi":106},{"strike":120.0,"moneyness":1.0324,"type":"call","iv":0.663,"delta":0.5481,"oi":367},{"strike":125.0,"moneyness":1.0755,"type":"call","iv":0.649,"delta":0.4993,"oi":218},{"strike":130.0,"moneyness":1.1185,"type":"call","iv":0.6243,"delta":0.4471,"oi":266},{"strike":140.0,"moneyness":1.2045,"type":"call","iv":0.6279,"delta":0.3626,"oi":4440},{"strike":145.0,"moneyness":1.2475,"type":"call","iv":0.6001,"delta":0.3112,"oi":366},{"strike":150.0,"moneyness":1.2905,"type":"call","iv":0.6314,"delta":0.2903,"oi":405},{"strike":155.0,"moneyness":1.3336,"type":"call","iv":0.6244,"delta":0.2544,"oi":1060},{"strike":165.0,"moneyness":1.4196,"type":"call","iv":0.6078,"delta":0.1893,"oi":713}]},{"expiration":"01/21/2028","underlying_price":116.2300033569336,"strikes":[{"strike":35.0,"moneyness":0.3011,"type":"call","iv":0.568,"delta":0.9881,"oi":112},{"strike":70.0,"moneyness":0.6023,"type":"put","iv":0.5341,"delta":-0.1098,"oi":400},{"strike":75.0,"moneyness":0.6453,"type":"put","iv":0.5267,"delta":-0.131,"oi":183},{"strike":100.0,"moneyness":0.8604,"type":"call","iv":0.507,"delta":0.7405,"oi":117},{"strike":125.0,"moneyness":1.0755,"type":"call","iv":0.4958,"delta":0.5995,"oi":410},{"strike":160.0,"moneyness":1.3766,"type":"call","iv":0.4668,"delta":0.409,"oi":129}]},{"expiration":"02/19/2027","underlying_price":116.2300033569336,"strikes":[{"strike":85.0,"moneyness":0.7313,"type":"put","iv":0.6715,"delta":-0.1583,"oi":1001},{"strike":100.0,"moneyness":0.8604,"type":"call","iv":0.6541,"delta":0.7306,"oi":166},{"strike":110.0,"moneyness":0.9464,"type":"call","iv":0.625,"delta":0.6472,"oi":1011},{"strike":120.0,"moneyness":1.0324,"type":"call","iv":0.6106,"delta":0.5583,"oi":102}]},{"expiration":"05/21/2027","underlying_price":116.2300033569336,"strikes":[{"strike":125.0,"moneyness":1.0755,"type":"call","iv":0.5545,"delta":0.546,"oi":131}]},{"expiration":"10/16/2026","underlying_price":116.2300033569336,"strikes":[{"strike":100.0,"moneyness":0.8604,"type":"put","iv":0.5387,"delta":-0.0612,"oi":430},{"strike":105.0,"moneyness":0.9034,"type":"put","iv":0.4659,"delta":-0.1118,"oi":272},{"strike":110.0,"moneyness":0.9464,"type":"put","iv":0.4352,"delta":-0.2326,"oi":275},{"strike":115.0,"moneyness":0.9894,"type":"call","iv":0.4436,"delta":0.5742,"oi":216},{"strike":115.0,"moneyness":0.9894,"type":"put","iv":0.3917,"delta":-0.4202,"oi":107},{"strike":120.0,"moneyness":1.0324,"type":"call","iv":0.4372,"delta":0.3717,"oi":438},{"strike":125.0,"moneyness":1.0755,"type":"call","iv":0.397,"delta":0.1806,"oi":298}]},{"expiration":"11/20/2026","underlying_price":116.2300033569336,"strikes":[{"strike":75.0,"moneyness":0.6453,"type":"call","iv":0.5647,"delta":0.9884,"oi":246},{"strike":80.0,"moneyness":0.6883,"type":"put","iv":0.6529,"delta":-0.0428,"oi":201},{"strike":85.0,"moneyness":0.7313,"type":"call","iv":0.6408,"delta":0.9315,"oi":1000},{"strike":95.0,"moneyness":0.8173,"type":"put","iv":0.5821,"delta":-0.1384,"oi":182},{"strike":100.0,"moneyness":0.8604,"type":"put","iv":0.6094,"delta":-0.2072,"oi":498},{"strike":100.0,"moneyness":0.8604,"type":"call","iv":0.598,"delta":0.7961,"oi":378},{"strike":110.0,"moneyness":0.9464,"type":"put","iv":0.6207,"delta":-0.3512,"oi":411},{"strike":110.0,"moneyness":0.9464,"type":"call","iv":0.5827,"delta":0.6528,"oi":174},{"strike":115.0,"moneyness":0.9894,"type":"call","iv":0.5878,"delta":0.5725,"oi":192},{"strike":120.0,"moneyness":1.0324,"type":"call","iv":0.5686,"delta":0.4902,"oi":595},{"strike":140.0,"moneyness":1.2045,"type":"call","iv":0.5276,"delta":0.1983,"oi":268},{"strike":170.0,"moneyness":1.4626,"type":"call","iv":0.6103,"delta":0.0568,"oi":104}]}],"greeks_heatmap":{"data":[{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0462,"call_gamma":0,"put_gamma":0.004196,"call_theta":0,"put_theta":-0.0853,"call_vega":0,"put_vega":0.0212,"call_oi":0,"put_oi":85},{"strike":100.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0612,"call_gamma":0,"put_gamma":0.010234,"call_theta":0,"put_theta":-0.0541,"call_vega":0,"put_vega":0.0265,"call_oi":0,"put_oi":430},{"strike":105.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1118,"call_gamma":0,"put_gamma":0.018618,"call_theta":0,"put_theta":-0.0732,"call_vega":0,"put_vega":0.0417,"call_oi":0,"put_oi":272},{"strike":110.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2326,"call_gamma":0,"put_gamma":0.032008,"call_theta":0,"put_theta":-0.1089,"call_vega":0,"put_vega":0.067,"call_oi":0,"put_oi":275},{"strike":115.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5742,"put_delta":-0.4202,"call_gamma":0.040287,"put_gamma":0.045502,"call_theta":-0.154,"put_theta":-0.1232,"call_vega":0.086,"put_vega":0.0858,"call_oi":216,"put_oi":107},{"strike":120.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3717,"put_delta":0,"call_gamma":0.039432,"put_gamma":0,"call_theta":-0.1442,"put_theta":0,"call_vega":0.0829,"put_vega":0,"call_oi":438,"put_oi":0},{"strike":125.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1806,"put_delta":0,"call_gamma":0.030191,"put_gamma":0,"call_theta":-0.0904,"put_theta":0,"call_vega":0.0577,"put_vega":0,"call_oi":298,"put_oi":0},{"strike":130.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1109,"put_delta":0,"call_gamma":0.018644,"put_gamma":0,"call_theta":-0.0753,"put_theta":0,"call_vega":0.0415,"put_vega":0,"call_oi":97,"put_oi":0},{"strike":85.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9315,"put_delta":0,"call_gamma":0.00489,"put_gamma":0,"call_theta":-0.046,"put_theta":0,"call_vega":0.0557,"put_vega":0,"call_oi":1000,"put_oi":0},{"strike":90.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8994,"put_delta":0,"call_gamma":0.006766,"put_gamma":0,"call_theta":-0.0567,"put_theta":0,"call_vega":0.0743,"put_vega":0,"call_oi":71,"put_oi":0},{"strike":95.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8584,"put_delta":-0.1384,"call_gamma":0.008992,"put_gamma":0.009001,"call_theta":-0.0671,"put_theta":-0.0543,"call_vega":0.0945,"put_vega":0.0931,"call_oi":89,"put_oi":182},{"strike":100.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7961,"put_delta":-0.2072,"call_gamma":0.011237,"put_gamma":0.01113,"call_theta":-0.0828,"put_theta":-0.0733,"call_vega":0.1194,"put_vega":0.1205,"call_oi":378,"put_oi":498},{"strike":105.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7293,"put_delta":0,"call_gamma":0.013404,"put_gamma":0,"call_theta":-0.0931,"put_theta":0,"call_vega":0.1395,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":110.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6528,"put_delta":-0.3512,"call_gamma":0.015038,"put_gamma":0.014176,"call_theta":-0.1018,"put_theta":-0.0955,"call_vega":0.1557,"put_vega":0.1563,"call_oi":174,"put_oi":411},{"strike":115.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5725,"put_delta":0,"call_gamma":0.015835,"put_gamma":0,"call_theta":-0.1078,"put_theta":0,"call_vega":0.1654,"put_vega":0,"call_oi":192,"put_oi":0},{"strike":120.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4902,"put_delta":-0.5033,"call_gamma":0.01664,"put_gamma":0.015511,"call_theta":-0.1053,"put_theta":-0.0987,"call_vega":0.1681,"put_vega":0.1681,"call_oi":595,"put_oi":56},{"strike":130.0,"dte":49,"expiration":"11/20/2026","call_delta":0.323,"put_delta":0,"call_gamma":0.016117,"put_gamma":0,"call_theta":-0.0872,"put_theta":0,"call_vega":0.1513,"put_vega":0,"call_oi":74,"put_oi":0},{"strike":140.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1983,"put_delta":0,"call_gamma":0.012525,"put_gamma":0,"call_theta":-0.0669,"put_theta":0,"call_vega":0.1174,"put_vega":0,"call_oi":268,"put_oi":0}],"strikes":[85.0,90.0,95.0,100.0,105.0,110.0,115.0,120.0,125.0,130.0,140.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":3.82,"put_25d_iv":43.52,"call_25d_iv":39.7,"put_25d_strike":110.0,"call_25d_strike":125.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":8.18,"put_25d_iv":60.94,"call_25d_iv":52.76,"put_25d_strike":100.0,"call_25d_strike":140.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":5.94,"put_25d_iv":68.38,"call_25d_iv":62.44,"put_25d_strike":100.0,"call_25d_strike":155.0,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":5.85,"put_25d_iv":67.15,"call_25d_iv":61.31,"put_25d_strike":85.0,"call_25d_strike":130.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":5.94,"put_25d_iv":52.61,"call_25d_iv":46.68,"put_25d_strike":80.0,"call_25d_strike":160.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":20.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":61},{"strike":35.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":112,"put_oi":0},{"strike":40.0,"call_vanna":-3.0,"put_vanna":8.0,"net_vanna":5.0,"call_oi":61,"put_oi":67},{"strike":50.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":257,"put_oi":0},{"strike":55.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":67,"put_oi":0},{"strike":65.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":197},{"strike":67.5,"call_vanna":-6.0,"put_vanna":0,"net_vanna":-6.0,"call_oi":106,"put_oi":0},{"strike":70.0,"call_vanna":0,"put_vanna":82.0,"net_vanna":82.0,"call_oi":0,"put_oi":622},{"strike":75.0,"call_vanna":-21.0,"put_vanna":89.0,"net_vanna":68.0,"call_oi":498,"put_oi":1027},{"strike":77.5,"call_vanna":-38.0,"put_vanna":23.0,"net_vanna":-16.0,"call_oi":492,"put_oi":283},{"strike":80.0,"call_vanna":-82.0,"put_vanna":55.0,"net_vanna":-27.0,"call_oi":1003,"put_oi":688},{"strike":82.5,"call_vanna":-13.0,"put_vanna":0,"net_vanna":-13.0,"call_oi":160,"put_oi":0},{"strike":85.0,"call_vanna":-51.0,"put_vanna":119.0,"net_vanna":68.0,"call_oi":1110,"put_oi":1262},{"strike":90.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":71,"put_oi":0},{"strike":95.0,"call_vanna":-19.0,"put_vanna":461.0,"net_vanna":442.0,"call_oi":251,"put_oi":5294},{"strike":100.0,"call_vanna":-73.0,"put_vanna":121.0,"net_vanna":49.0,"call_oi":823,"put_oi":1933},{"strike":105.0,"call_vanna":-3.0,"put_vanna":8.0,"net_vanna":4.0,"call_oi":57,"put_oi":272},{"strike":110.0,"call_vanna":-82.0,"put_vanna":28.0,"net_vanna":-53.0,"call_oi":1296,"put_oi":746},{"strike":115.0,"call_vanna":-9.0,"put_vanna":3.0,"net_vanna":-5.0,"call_oi":469,"put_oi":159},{"strike":120.0,"call_vanna":-1.0,"put_vanna":2.0,"net_vanna":1.0,"call_oi":1502,"put_oi":162},{"strike":125.0,"call_vanna":-30.0,"put_vanna":0,"net_vanna":-30.0,"call_oi":1057,"put_oi":0},{"strike":130.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":510,"put_oi":0},{"strike":135.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":54,"put_oi":0},{"strike":140.0,"call_vanna":260.0,"put_vanna":0,"net_vanna":260.0,"call_oi":4791,"put_oi":0},{"strike":145.0,"call_vanna":26.0,"put_vanna":0,"net_vanna":26.0,"call_oi":366,"put_oi":0},{"strike":150.0,"call_vanna":31.0,"put_vanna":-4.0,"net_vanna":27.0,"call_oi":405,"put_oi":54},{"strike":155.0,"call_vanna":92.0,"put_vanna":0,"net_vanna":92.0,"call_oi":1116,"put_oi":0},{"strike":160.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":199,"put_oi":0},{"strike":165.0,"call_vanna":64.0,"put_vanna":0,"net_vanna":64.0,"call_oi":713,"put_oi":0},{"strike":170.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":104,"put_oi":0}],"net_vanna":1071.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":75.0,"call_charm":-2908.0,"put_charm":0,"net_charm":-2908.0,"call_oi":246,"put_oi":0},{"strike":80.0,"call_charm":0,"put_charm":163.0,"net_charm":163.0,"call_oi":0,"put_oi":201},{"strike":85.0,"call_charm":-31895.0,"put_charm":874.0,"net_charm":-31022.0,"call_oi":1000,"put_oi":85},{"strike":90.0,"call_charm":-2698.0,"put_charm":0,"net_charm":-2698.0,"call_oi":71,"put_oi":0},{"strike":95.0,"call_charm":-3820.0,"put_charm":1020.0,"net_charm":-2800.0,"call_oi":89,"put_oi":182},{"strike":100.0,"call_charm":-18562.0,"put_charm":9344.0,"net_charm":-9218.0,"call_oi":378,"put_oi":928},{"strike":105.0,"call_charm":-2884.0,"put_charm":5804.0,"net_charm":2920.0,"call_oi":57,"put_oi":272},{"strike":110.0,"call_charm":-8610.0,"put_charm":28431.0,"net_charm":19821.0,"call_oi":174,"put_oi":686},{"strike":115.0,"call_charm":-58603.0,"put_charm":14439.0,"net_charm":-44164.0,"call_oi":408,"put_oi":107},{"strike":120.0,"call_charm":-84087.0,"put_charm":2072.0,"net_charm":-82015.0,"call_oi":1033,"put_oi":56},{"strike":125.0,"call_charm":-12687.0,"put_charm":0,"net_charm":-12687.0,"call_oi":298,"put_oi":0},{"strike":130.0,"call_charm":-3664.0,"put_charm":0,"net_charm":-3664.0,"call_oi":171,"put_oi":0},{"strike":140.0,"call_charm":-2651.0,"put_charm":0,"net_charm":-2651.0,"call_oi":268,"put_oi":0},{"strike":155.0,"call_charm":-253.0,"put_charm":0,"net_charm":-253.0,"call_oi":56,"put_oi":0},{"strike":170.0,"call_charm":-138.0,"put_charm":0,"net_charm":-138.0,"call_oi":104,"put_oi":0}],"net_charm":-171313.0,"weekend_delta_shift":-513939.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":38545.0,"put_delta":-19109.0,"net_delta":19435.0,"call_oi":1168,"put_oi":1245,"total_oi":2413,"total_volume":157,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":242770.0,"put_delta":-36655.0,"net_delta":206115.0,"call_oi":3600,"put_oi":1523,"total_oi":5123,"total_volume":96,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":554693.0,"put_delta":-182590.0,"net_delta":372103.0,"call_oi":11258,"put_oi":8966,"total_oi":20224,"total_volume":45,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":91635.0,"put_delta":-20047.0,"net_delta":71588.0,"call_oi":1437,"put_oi":1105,"total_oi":2542,"total_volume":4,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":10968.0,"put_delta":-1097.0,"net_delta":9871.0,"call_oi":205,"put_oi":24,"total_oi":229,"total_volume":10,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":92805.0,"put_delta":-11204.0,"net_delta":81600.0,"call_oi":1324,"put_oi":899,"total_oi":2223,"total_volume":37,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":115.0,"straddle_price":7.35,"straddle_pct":6.32,"implied_move":6.32,"avg_iv":41.8},{"expiration":"11/20/2026","dte":49,"strike":115.0,"straddle_price":20.1,"straddle_pct":17.29,"implied_move":17.29,"avg_iv":60.2},{"expiration":"01/15/2027","dte":105,"strike":115.0,"straddle_price":32.95,"straddle_pct":28.35,"implied_move":28.35,"avg_iv":67.6},{"expiration":"05/21/2027","dte":231,"strike":115.0,"straddle_price":41.7,"straddle_pct":35.88,"implied_move":35.88,"avg_iv":58.0}],"volume_profile":{"profile":[{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":13,"total_oi":24,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":63,"total_oi":89,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":287,"put_oi":14,"total_oi":301,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":16,"total_oi":33,"bias":"neutral"},{"strike":27.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":123,"put_oi":13,"total_oi":136,"bias":"neutral"},{"strike":32.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":48,"put_oi":1,"total_oi":49,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":7,"total_oi":11,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":382,"put_oi":14,"total_oi":396,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":1,"total_oi":5,"bias":"neutral"},{"strike":37.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":13,"total_oi":36,"bias":"neutral"},{"strike":40.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":119,"put_oi":70,"total_oi":189,"bias":"bullish"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":44,"put_oi":2,"total_oi":46,"bias":"neutral"},{"strike":42.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":7,"total_oi":16,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":26,"total_oi":58,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":6,"total_oi":7,"bias":"neutral"},{"strike":47.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":12,"total_oi":26,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":420,"put_oi":16,"total_oi":436,"bias":"neutral"},{"strike":52.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":2,"total_oi":7,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":206,"put_oi":47,"total_oi":253,"bias":"neutral"},{"strike":57.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":9,"total_oi":21,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":55,"put_oi":44,"total_oi":99,"bias":"neutral"},{"strike":62.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":10,"total_oi":17,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":65,"put_oi":204,"total_oi":269,"bias":"neutral"},{"strike":67.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":108,"put_oi":17,"total_oi":125,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":73,"put_oi":629,"total_oi":702,"bias":"neutral"},{"strike":72.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":16,"total_oi":30,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":526,"put_oi":1040,"total_oi":1566,"bias":"neutral"},{"strike":77.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":497,"put_oi":307,"total_oi":804,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1047,"put_oi":689,"total_oi":1736,"bias":"neutral"},{"strike":82.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":183,"put_oi":16,"total_oi":199,"bias":"bullish"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1150,"put_oi":1270,"total_oi":2420,"bias":"neutral"},{"strike":87.5,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":54,"put_oi":17,"total_oi":71,"bias":"bearish"},{"strike":90.0,"call_volume":0,"put_volume":13,"total_volume":13,"call_oi":105,"put_oi":76,"total_oi":181,"bias":"bearish"},{"strike":92.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":61,"put_oi":16,"total_oi":77,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":256,"put_oi":5308,"total_oi":5564,"bias":"bearish"},{"strike":97.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":14,"total_oi":40,"bias":"neutral"},{"strike":100.0,"call_volume":7,"put_volume":13,"total_volume":20,"call_oi":828,"put_oi":1962,"total_oi":2790,"bias":"bearish"},{"strike":105.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":130,"put_oi":322,"total_oi":452,"bias":"bearish"},{"strike":110.0,"call_volume":1,"put_volume":11,"total_volume":12,"call_oi":1319,"put_oi":781,"total_oi":2100,"bias":"bearish"},{"strike":115.0,"call_volume":61,"put_volume":12,"total_volume":73,"call_oi":519,"put_oi":228,"total_oi":747,"bias":"bullish"},{"strike":120.0,"call_volume":96,"put_volume":0,"total_volume":96,"call_oi":1509,"put_oi":186,"total_oi":1695,"bias":"bullish"},{"strike":125.0,"call_volume":7,"put_volume":2,"total_volume":9,"call_oi":1087,"put_oi":91,"total_oi":1178,"bias":"bullish"},{"strike":130.0,"call_volume":17,"put_volume":1,"total_volume":18,"call_oi":522,"put_oi":28,"total_oi":550,"bias":"bullish"},{"strike":135.0,"call_volume":16,"put_volume":3,"total_volume":19,"call_oi":143,"put_oi":25,"total_oi":168,"bias":"bullish"},{"strike":140.0,"call_volume":59,"put_volume":0,"total_volume":59,"call_oi":4850,"put_oi":23,"total_oi":4873,"bias":"bullish"},{"strike":145.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":415,"put_oi":10,"total_oi":425,"bias":"bullish"},{"strike":150.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":426,"put_oi":56,"total_oi":482,"bias":"bullish"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1118,"put_oi":21,"total_oi":1139,"bias":"neutral"},{"strike":160.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":258,"put_oi":0,"total_oi":258,"bias":"bullish"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":722,"put_oi":0,"total_oi":722,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":136,"put_oi":0,"total_oi":136,"bias":"neutral"},{"strike":175.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"bullish"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":61,"put_oi":1,"total_oi":62,"bias":"neutral"}],"underlying_price":116.2300033569336,"peak_call_strike":120.0,"peak_put_strike":90.0,"total_call_volume":285,"total_put_volume":65,"volume_pc_ratio":0.228},"iv_contours":{"x":[0.71,0.73,0.75,0.77,0.8,0.82,0.84,0.86,0.9,0.95,0.99,1.03,1.07,1.12,1.16,1.21,1.25,1.29],"y":[14,49,105,140],"z":[[null,105.23,null,89.35,null,74.0,null,53.87,46.59,43.17,41.77,43.48,39.7,46.26,65.63,56.25,null,null],[65.09,64.08,62.48,61.8,null,58.69,null,60.37,58.6,60.17,60.2,58.94,56.75,52.85,53.43,52.76,53.69,null],[73.89,73.97,69.23,71.0,70.22,70.35,68.86,68.79,67.08,67.7,67.55,66.14,65.28,64.66,63.2,62.79,60.01,63.22],[null,67.15,null,null,null,null,null,65.41,63.25,63.25,62.25,61.06,null,61.31,null,59.98,null,null]],"levels":[39.7,46.3,52.8,59.4,65.9,72.5,79.0,85.6,92.1,98.7,105.2],"min_iv":39.7,"max_iv":105.2},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":115.0,"atm_iv":44.36,"otm_strike":120.0,"otm_iv":43.72,"itm_strike":110.0,"itm_iv":42.83,"iv_butterfly":-2.18,"price_butterfly":0.85,"convexity":"inverted"},{"expiration":"11/20/2026","dte":49,"atm_strike":115.0,"atm_iv":58.78,"otm_strike":120.0,"otm_iv":56.86,"itm_strike":110.0,"itm_iv":58.27,"iv_butterfly":-2.44,"price_butterfly":0.0,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":115.0,"atm_iv":68.46,"otm_strike":120.0,"otm_iv":66.3,"itm_strike":110.0,"itm_iv":69.1,"iv_butterfly":-1.52,"price_butterfly":-0.15,"convexity":"inverted"},{"expiration":"02/19/2027","dte":140,"atm_strike":115.0,"atm_iv":62.25,"otm_strike":120.0,"otm_iv":61.06,"itm_strike":110.0,"itm_iv":62.5,"iv_butterfly":-0.94,"price_butterfly":-0.05,"convexity":"inverted"},{"expiration":"01/21/2028","dte":476,"atm_strike":125.0,"atm_iv":49.58,"otm_strike":125.0,"otm_iv":49.58,"itm_strike":105.0,"itm_iv":51.06,"iv_butterfly":1.47,"price_butterfly":8.9,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":78.64},{"date":"2026-09-15","iv":78.15},{"date":"2026-09-16","iv":83.18},{"date":"2026-09-17","iv":77.82},{"date":"2026-09-18","iv":75.62},{"date":"2026-09-21","iv":74.03},{"date":"2026-09-22","iv":76.0},{"date":"2026-09-23","iv":75.5},{"date":"2026-09-24","iv":67.2},{"date":"2026-09-25","iv":74.5},{"date":"2026-09-28","iv":65.5},{"date":"2026-09-29","iv":70.0},{"date":"2026-09-30","iv":79.0},{"date":"2026-10-01","iv":66.4},{"date":"2026-10-02","iv":72.2}]}}