{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CORN","summary":{"name":"CORN","price":18.85,"total_oi":129041,"call_oi":122412,"put_oi":6629,"pc_ratio":0.054,"net_gex":3286052.85,"avg_iv":84.5,"iv_rank":100.0,"iv_52w_high":84.5,"iv_52w_low":30.3,"gamma_flip":null,"max_pain":18.0},"features":{"symbol":"CORN","price":18.85,"total_oi":129041,"analysis_coverage":1.0,"avg_iv_pct":84.5,"iv_rank":100.0,"iv_52w_high_pct":84.5,"iv_52w_low_pct":30.3,"front_dte":14,"front_atm_iv_pct":21.5474,"back_atm_iv_pct":17.6039,"term_premium_pp":3.9435,"expected_move_front_pct":4.22,"straddle_front_pct":3.05,"straddle_30d_pct":3.05,"risk_reversal_front_pp":-12.91,"risk_reversal_30d_pp":-12.91,"butterfly_front_pp":-1.94,"butterfly_30d_pp":-1.94,"put_call_oi_ratio":0.054,"put_call_oi_front_ratio":0.497,"put_call_volume_front_ratio":2.167,"option_volume":914,"volume_oi_ratio":0.007083,"net_delta_normalized":0.398283,"dealer_delta_normalized":-0.398283,"gex_per_100k_oi":2546518.432126,"vanna_per_100k_oi":656.38053,"charm_per_100k_oi":-2226378.437861,"weekend_delta_shift_per_100k_oi":-6679136.08853,"iv_surface_range_pp":163.8,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-4.509284,"peak_call_distance_pct":32.625995,"peak_put_distance_pct":0.795756},"analyses":{"gamma_walls":[{"strike":8.0,"call_gex":61.21,"put_gex":0.0,"net_gex":61.21,"call_oi":22,"put_oi":0},{"strike":9.0,"call_gex":5.4,"put_gex":0.0,"net_gex":5.4,"call_oi":2,"put_oi":0},{"strike":10.0,"call_gex":40.02,"put_gex":0.0,"net_gex":40.02,"call_oi":15,"put_oi":0},{"strike":12.0,"call_gex":32.62,"put_gex":0.0,"net_gex":32.62,"call_oi":6,"put_oi":0},{"strike":13.0,"call_gex":0.0,"put_gex":-9.79,"net_gex":-9.79,"call_oi":0,"put_oi":1},{"strike":14.0,"call_gex":255.11,"put_gex":-71.44,"net_gex":183.67,"call_oi":22,"put_oi":27},{"strike":15.0,"call_gex":4872.96,"put_gex":-3016.92,"net_gex":1856.04,"call_oi":360,"put_oi":297},{"strike":16.0,"call_gex":12992.47,"put_gex":-9182.65,"net_gex":3809.82,"call_oi":567,"put_oi":550},{"strike":17.0,"call_gex":86187.72,"put_gex":-2854.28,"net_gex":83333.44,"call_oi":2788,"put_oi":516},{"strike":18.0,"call_gex":291356.92,"put_gex":-65130.48,"net_gex":226226.44,"call_oi":3806,"put_oi":788},{"strike":19.0,"call_gex":491286.1,"put_gex":-359004.47,"net_gex":132281.64,"call_oi":4918,"put_oi":3285},{"strike":20.0,"call_gex":1652278.79,"put_gex":-60837.65,"net_gex":1591441.14,"call_oi":20782,"put_oi":878},{"strike":21.0,"call_gex":393387.3,"put_gex":-5548.72,"net_gex":387838.58,"call_oi":8910,"put_oi":125},{"strike":22.0,"call_gex":416232.23,"put_gex":-2784.73,"net_gex":413447.5,"call_oi":15097,"put_oi":83},{"strike":23.0,"call_gex":56717.7,"put_gex":-1790.75,"net_gex":54926.95,"call_oi":8612,"put_oi":77},{"strike":24.0,"call_gex":27774.01,"put_gex":0.0,"net_gex":27774.01,"call_oi":4882,"put_oi":0},{"strike":25.0,"call_gex":162864.59,"put_gex":-19.61,"net_gex":162844.98,"call_oi":23429,"put_oi":1},{"strike":26.0,"call_gex":5193.67,"put_gex":0.0,"net_gex":5193.67,"call_oi":961,"put_oi":0},{"strike":27.0,"call_gex":26059.53,"put_gex":0.0,"net_gex":26059.53,"call_oi":2497,"put_oi":0},{"strike":28.0,"call_gex":70214.68,"put_gex":0.0,"net_gex":70214.68,"call_oi":5084,"put_oi":0},{"strike":30.0,"call_gex":40048.64,"put_gex":0.0,"net_gex":40048.64,"call_oi":7537,"put_oi":0},{"strike":35.0,"call_gex":58449.6,"put_gex":-6.94,"net_gex":58442.66,"call_oi":12115,"put_oi":1}],"pain_by_strike":[{"strike":8.0,"call_value":0,"put_value":69827.0,"total_value":69827.0},{"strike":9.0,"call_value":22.0,"put_value":63198.0,"total_value":63220.0},{"strike":10.0,"call_value":46.0,"put_value":56569.0,"total_value":56615.0},{"strike":12.0,"call_value":124.0,"put_value":43311.0,"total_value":43435.0},{"strike":13.0,"call_value":169.0,"put_value":36682.0,"total_value":36851.0},{"strike":14.0,"call_value":214.0,"put_value":30054.0,"total_value":30268.0},{"strike":15.0,"call_value":281.0,"put_value":23453.0,"total_value":23734.0},{"strike":16.0,"call_value":708.0,"put_value":17149.0,"total_value":17857.0},{"strike":17.0,"call_value":1702.0,"put_value":11395.0,"total_value":13097.0},{"strike":18.0,"call_value":5484.0,"put_value":6157.0,"total_value":11641.0},{"strike":19.0,"call_value":13072.0,"put_value":1707.0,"total_value":14779.0},{"strike":20.0,"call_value":25578.0,"put_value":542.0,"total_value":26120.0},{"strike":21.0,"call_value":58866.0,"put_value":255.0,"total_value":59121.0},{"strike":22.0,"call_value":101064.0,"put_value":93.0,"total_value":101157.0},{"strike":23.0,"call_value":158359.0,"put_value":14.0,"total_value":158373.0},{"strike":24.0,"call_value":224266.0,"put_value":12.0,"total_value":224278.0},{"strike":25.0,"call_value":295055.0,"put_value":10.0,"total_value":295065.0},{"strike":26.0,"call_value":389273.0,"put_value":9.0,"total_value":389282.0},{"strike":27.0,"call_value":484452.0,"put_value":8.0,"total_value":484460.0},{"strike":28.0,"call_value":582128.0,"put_value":7.0,"total_value":582135.0},{"strike":30.0,"call_value":787648.0,"put_value":5.0,"total_value":787653.0},{"strike":35.0,"call_value":1339133.0,"put_value":0,"total_value":1339133.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":62.8,"strike":16.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":146.0,"strike":12.91},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":44.2,"strike":17.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":183.7,"strike":17.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":23.2,"strike":18.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":16.9,"strike":18.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":19.9,"strike":19.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":18.3,"strike":19.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":26.7,"strike":20.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":19.1,"strike":20.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":35.5,"strike":21.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":24.5,"strike":21.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":58.8,"strike":23.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":210.2,"strike":26.67},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":7,"total_oi":1121},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":7,"total_oi":30226},{"expiration":"02/19/2027","dte":140,"iv":0.1215,"contract_count":8,"total_oi":4193},{"expiration":"03/19/2027","dte":168,"iv":0.1603,"contract_count":7,"total_oi":1064},{"expiration":"05/21/2027","dte":231,"iv":0.2024,"contract_count":2,"total_oi":12},{"expiration":"12/17/2027","dte":441,"iv":0.7959,"contract_count":6,"total_oi":552},{"expiration":"01/21/2028","dte":476,"iv":0.4515,"contract_count":3,"total_oi":29},{"expiration":"01/19/2029","dte":840,"iv":0.3426,"contract_count":2,"total_oi":65}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":4.22,"expected_move_2std":8.45,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":6.45,"expected_move_2std":12.89,"contract_count":4},{"expiration":"02/19/2027","dte":140,"expected_move_1std":10.78,"expected_move_2std":21.55,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":11.92,"expected_move_2std":23.85,"contract_count":3},{"expiration":"05/21/2027","dte":231,"expected_move_1std":16.03,"expected_move_2std":32.07,"contract_count":1},{"expiration":"12/17/2027","dte":441,"expected_move_1std":27.88,"expected_move_2std":55.76,"contract_count":4},{"expiration":"01/21/2028","dte":476,"expected_move_1std":24.36,"expected_move_2std":48.73,"contract_count":2},{"expiration":"01/19/2029","dte":840,"expected_move_1std":28.84,"expected_move_2std":57.68,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1186,"put_oi":590,"total_oi":1776,"pc_ratio":0.497,"pc_ratio_volume":2.167,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":105480,"put_oi":4056,"total_oi":109536,"pc_ratio":0.038,"pc_ratio_volume":0.174,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":8246,"put_oi":1678,"total_oi":9924,"pc_ratio":0.203,"pc_ratio_volume":0.831,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":5272,"put_oi":284,"total_oi":5556,"pc_ratio":0.054,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":117,"put_oi":0,"total_oi":117,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/17/2027","dte":441,"call_oi":1642,"put_oi":21,"total_oi":1663,"pc_ratio":0.013,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":196,"put_oi":0,"total_oi":196,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":273,"put_oi":0,"total_oi":273,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":8.0,"call_delta_oi":2108.0,"put_delta_oi":0,"dealer_delta":-2108.0,"call_oi":22,"put_oi":0},{"strike":9.0,"call_delta_oi":195.0,"put_delta_oi":0,"dealer_delta":-195.0,"call_oi":2,"put_oi":0},{"strike":10.0,"call_delta_oi":1469.0,"put_delta_oi":0,"dealer_delta":-1469.0,"call_oi":15,"put_oi":0},{"strike":12.0,"call_delta_oi":578.0,"put_delta_oi":0,"dealer_delta":-578.0,"call_oi":6,"put_oi":0},{"strike":13.0,"call_delta_oi":0,"put_delta_oi":-10.0,"dealer_delta":10.0,"call_oi":0,"put_oi":1},{"strike":14.0,"call_delta_oi":2030.0,"put_delta_oi":-414.0,"dealer_delta":-1616.0,"call_oi":22,"put_oi":27},{"strike":15.0,"call_delta_oi":33801.0,"put_delta_oi":-4152.0,"dealer_delta":-29649.0,"call_oi":360,"put_oi":297},{"strike":16.0,"call_delta_oi":51168.0,"put_delta_oi":-3173.0,"dealer_delta":-47995.0,"call_oi":567,"put_oi":550},{"strike":17.0,"call_delta_oi":256540.0,"put_delta_oi":-12139.0,"dealer_delta":-244401.0,"call_oi":2788,"put_oi":516},{"strike":18.0,"call_delta_oi":301428.0,"put_delta_oi":-14075.0,"dealer_delta":-287353.0,"call_oi":3806,"put_oi":788},{"strike":19.0,"call_delta_oi":251959.0,"put_delta_oi":-160810.0,"dealer_delta":-91149.0,"call_oi":4918,"put_oi":3285},{"strike":20.0,"call_delta_oi":516345.0,"put_delta_oi":-63434.0,"dealer_delta":-452911.0,"call_oi":20782,"put_oi":878},{"strike":21.0,"call_delta_oi":157678.0,"put_delta_oi":-10308.0,"dealer_delta":-147370.0,"call_oi":8910,"put_oi":125},{"strike":22.0,"call_delta_oi":158221.0,"put_delta_oi":-6351.0,"dealer_delta":-151870.0,"call_oi":15097,"put_oi":83},{"strike":23.0,"call_delta_oi":560246.0,"put_delta_oi":-6474.0,"dealer_delta":-553772.0,"call_oi":8612,"put_oi":77},{"strike":24.0,"call_delta_oi":322732.0,"put_delta_oi":0,"dealer_delta":-322732.0,"call_oi":4882,"put_oi":0},{"strike":25.0,"call_delta_oi":1403150.0,"put_delta_oi":-80.0,"dealer_delta":-1403070.0,"call_oi":23429,"put_oi":1},{"strike":26.0,"call_delta_oi":62900.0,"put_delta_oi":0,"dealer_delta":-62900.0,"call_oi":961,"put_oi":0},{"strike":27.0,"call_delta_oi":14299.0,"put_delta_oi":0,"dealer_delta":-14299.0,"call_oi":2497,"put_oi":0},{"strike":28.0,"call_delta_oi":87900.0,"put_delta_oi":0,"dealer_delta":-87900.0,"call_oi":5084,"put_oi":0},{"strike":30.0,"call_delta_oi":476311.0,"put_delta_oi":0,"dealer_delta":-476311.0,"call_oi":7537,"put_oi":0},{"strike":35.0,"call_delta_oi":759936.0,"put_delta_oi":-93.0,"dealer_delta":-759844.0,"call_oi":12115,"put_oi":1}],"net_dealer_delta":-5139480.0,"total_call_delta":5420994.0,"total_put_delta":-281514.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/19/2029","underlying_price":18.850000381469727,"strikes":[{"strike":30.0,"moneyness":1.5915,"type":"call","iv":0.3347,"delta":0.3194,"oi":200}]},{"expiration":"01/21/2028","underlying_price":18.850000381469727,"strikes":[{"strike":25.0,"moneyness":1.3263,"type":"call","iv":0.2278,"delta":0.2285,"oi":156}]},{"expiration":"02/19/2027","underlying_price":18.850000381469727,"strikes":[{"strike":15.0,"moneyness":0.7958,"type":"put","iv":0.3473,"delta":-0.1059,"oi":160},{"strike":16.0,"moneyness":0.8488,"type":"put","iv":0.2985,"delta":-0.1423,"oi":120},{"strike":17.0,"moneyness":0.9019,"type":"call","iv":0.2119,"delta":0.8362,"oi":567},{"strike":18.0,"moneyness":0.9549,"type":"call","iv":0.1592,"delta":0.7529,"oi":906},{"strike":19.0,"moneyness":1.008,"type":"call","iv":0.183,"delta":0.5516,"oi":524},{"strike":19.0,"moneyness":1.008,"type":"put","iv":0.1841,"delta":-0.4485,"oi":937},{"strike":20.0,"moneyness":1.061,"type":"call","iv":0.1965,"delta":0.3843,"oi":902},{"strike":20.0,"moneyness":1.061,"type":"put","iv":0.1956,"delta":-0.6164,"oi":342},{"strike":21.0,"moneyness":1.1141,"type":"call","iv":0.2007,"delta":0.2484,"oi":1422},{"strike":22.0,"moneyness":1.1671,"type":"call","iv":0.2131,"delta":0.162,"oi":1637},{"strike":27.0,"moneyness":1.4324,"type":"call","iv":0.3213,"delta":0.0514,"oi":2014}]},{"expiration":"03/19/2027","underlying_price":18.850000381469727,"strikes":[{"strike":18.0,"moneyness":0.9549,"type":"call","iv":0.1777,"delta":0.7276,"oi":132},{"strike":19.0,"moneyness":1.008,"type":"call","iv":0.1806,"delta":0.5617,"oi":122},{"strike":19.0,"moneyness":1.008,"type":"put","iv":0.1689,"delta":-0.4372,"oi":129},{"strike":20.0,"moneyness":1.061,"type":"call","iv":0.1951,"delta":0.407,"oi":578},{"strike":21.0,"moneyness":1.1141,"type":"call","iv":0.2092,"delta":0.2894,"oi":342},{"strike":22.0,"moneyness":1.1671,"type":"call","iv":0.2209,"delta":0.2035,"oi":2232},{"strike":23.0,"moneyness":1.2202,"type":"call","iv":0.2848,"delta":0.2017,"oi":216},{"strike":25.0,"moneyness":1.3263,"type":"call","iv":0.2536,"delta":0.074,"oi":1510}]},{"expiration":"10/16/2026","underlying_price":18.850000381469727,"strikes":[{"strike":18.0,"moneyness":0.9549,"type":"put","iv":0.1842,"delta":-0.0825,"oi":104},{"strike":19.0,"moneyness":1.008,"type":"put","iv":0.1825,"delta":-0.5671,"oi":272},{"strike":20.0,"moneyness":1.061,"type":"put","iv":0.2201,"delta":-0.9144,"oi":162},{"strike":20.0,"moneyness":1.061,"type":"call","iv":0.3133,"delta":0.172,"oi":452}]},{"expiration":"11/20/2026","underlying_price":18.850000381469727,"strikes":[{"strike":15.0,"moneyness":0.7958,"type":"call","iv":0.4169,"delta":0.9478,"oi":296},{"strike":16.0,"moneyness":0.8488,"type":"put","iv":0.2631,"delta":-0.0341,"oi":430},{"strike":16.0,"moneyness":0.8488,"type":"call","iv":0.367,"delta":0.9099,"oi":434},{"strike":17.0,"moneyness":0.9019,"type":"call","iv":0.1904,"delta":0.9464,"oi":2136},{"strike":18.0,"moneyness":0.9549,"type":"put","iv":0.169,"delta":-0.1908,"oi":665},{"strike":18.0,"moneyness":0.9549,"type":"call","iv":0.1688,"delta":0.8094,"oi":2706},{"strike":19.0,"moneyness":1.008,"type":"call","iv":0.1911,"delta":0.5004,"oi":3945},{"strike":19.0,"moneyness":1.008,"type":"put","iv":0.175,"delta":-0.502,"oi":1945},{"strike":20.0,"moneyness":1.061,"type":"put","iv":0.1876,"delta":-0.7747,"oi":294},{"strike":20.0,"moneyness":1.061,"type":"call","iv":0.1941,"delta":0.2337,"oi":18535},{"strike":21.0,"moneyness":1.1141,"type":"call","iv":0.2389,"delta":0.1274,"oi":6743},{"strike":22.0,"moneyness":1.1671,"type":"call","iv":0.2639,"delta":0.0657,"oi":11016},{"strike":27.0,"moneyness":1.4324,"type":"call","iv":0.6458,"delta":0.0817,"oi":483},{"strike":28.0,"moneyness":1.4854,"type":"call","iv":0.9628,"delta":0.1729,"oi":5084}]},{"expiration":"12/17/2027","underlying_price":18.850000381469727,"strikes":[{"strike":19.0,"moneyness":1.008,"type":"call","iv":0.242,"delta":0.6163,"oi":233},{"strike":20.0,"moneyness":1.061,"type":"call","iv":0.2206,"delta":0.5351,"oi":229},{"strike":25.0,"moneyness":1.3263,"type":"call","iv":0.2268,"delta":0.2108,"oi":1015}]}],"greeks_heatmap":{"data":[{"strike":18.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0825,"call_gamma":0,"put_gamma":0.232258,"call_theta":0,"put_theta":-0.0037,"call_vega":0,"put_vega":0.0054,"call_oi":0,"put_oi":104},{"strike":19.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4454,"put_delta":-0.5671,"call_gamma":0.515464,"put_gamma":0.605653,"call_theta":-0.0126,"put_theta":-0.0085,"call_vega":0.0141,"put_vega":0.014,"call_oi":79,"put_oi":272},{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0.172,"put_delta":-0.9144,"call_gamma":0.228729,"put_gamma":0.199754,"call_theta":-0.0113,"put_theta":-0.0026,"call_vega":0.0091,"put_vega":0.0056,"call_oi":452,"put_oi":162},{"strike":21.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6813,"put_delta":0,"call_gamma":0.016749,"put_gamma":0,"call_theta":-0.2933,"put_theta":0,"call_vega":0.0127,"put_vega":0,"call_oi":355,"put_oi":0},{"strike":22.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6745,"put_delta":0,"call_gamma":0.016369,"put_gamma":0,"call_theta":-0.3053,"put_theta":0,"call_vega":0.0128,"put_vega":0,"call_oi":193,"put_oi":0},{"strike":23.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6686,"put_delta":0,"call_gamma":0.016027,"put_gamma":0,"call_theta":-0.3164,"put_theta":0,"call_vega":0.0129,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":15.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9478,"put_delta":-0.1794,"call_gamma":0.037466,"put_gamma":0.009086,"call_theta":-0.0048,"put_theta":-0.0774,"call_vega":0.0073,"put_vega":0.0179,"call_oi":296,"put_oi":137},{"strike":16.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9099,"put_delta":-0.0341,"call_gamma":0.064781,"put_gamma":0.042009,"call_theta":-0.0059,"put_theta":-0.0013,"call_vega":0.0111,"put_vega":0.0052,"call_oi":434,"put_oi":430},{"strike":17.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9464,"put_delta":-0.2364,"call_gamma":0.083682,"put_gamma":0.012948,"call_theta":-0.0033,"put_theta":-0.0751,"call_vega":0.0074,"put_vega":0.0211,"call_oi":2136,"put_oi":492},{"strike":18.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8094,"put_delta":-0.1908,"call_gamma":0.235642,"put_gamma":0.235573,"call_theta":-0.0049,"put_theta":-0.0028,"call_vega":0.0186,"put_vega":0.0186,"call_oi":2706,"put_oi":665},{"strike":19.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5004,"put_delta":-0.502,"call_gamma":0.305333,"put_gamma":0.333552,"call_theta":-0.0065,"put_theta":-0.0038,"call_vega":0.0273,"put_vega":0.0273,"call_oi":3945,"put_oi":1945},{"strike":20.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2337,"put_delta":-0.7747,"call_gamma":0.230907,"put_gamma":0.23409,"call_theta":-0.0047,"put_theta":-0.0022,"call_vega":0.0209,"put_vega":0.0205,"call_oi":18535,"put_oi":294},{"strike":21.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1274,"put_delta":-0.8604,"call_gamma":0.127726,"put_gamma":0.129742,"call_theta":-0.0038,"put_theta":-0.0018,"call_vega":0.0143,"put_vega":0.0152,"call_oi":6743,"put_oi":57},{"strike":22.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0657,"put_delta":0,"call_gamma":0.070892,"put_gamma":0,"call_theta":-0.0025,"put_theta":0,"call_vega":0.0087,"put_vega":0,"call_oi":11016,"put_oi":0},{"strike":23.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6691,"put_delta":0,"call_gamma":0.016058,"put_gamma":0,"call_theta":-0.0859,"put_theta":0,"call_vega":0.0248,"put_vega":0,"call_oi":8211,"put_oi":0},{"strike":24.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6637,"put_delta":0,"call_gamma":0.015747,"put_gamma":0,"call_theta":-0.0886,"put_theta":0,"call_vega":0.0249,"put_vega":0,"call_oi":4823,"put_oi":0}],"strikes":[15.0,16.0,17.0,18.0,19.0,20.0,21.0,22.0,23.0,24.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-12.91,"put_25d_iv":18.42,"call_25d_iv":31.33,"put_25d_strike":18.0,"call_25d_strike":20.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-2.51,"put_25d_iv":16.9,"call_25d_iv":19.41,"put_25d_strike":18.0,"call_25d_strike":20.0,"skew":"call_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":9.78,"put_25d_iv":29.85,"call_25d_iv":20.07,"put_25d_strike":16.0,"call_25d_strike":21.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-4.03,"put_25d_iv":16.89,"call_25d_iv":20.92,"put_25d_strike":19.0,"call_25d_strike":21.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":15.0,"call_vanna":-10.0,"put_vanna":23.0,"net_vanna":12.0,"call_oi":296,"put_oi":297},{"strike":16.0,"call_vanna":-30.0,"put_vanna":23.0,"net_vanna":-7.0,"call_oi":524,"put_oi":550},{"strike":17.0,"call_vanna":-133.0,"put_vanna":29.0,"net_vanna":-104.0,"call_oi":2703,"put_oi":492},{"strike":18.0,"call_vanna":-268.0,"put_vanna":43.0,"net_vanna":-225.0,"call_oi":3744,"put_oi":769},{"strike":19.0,"call_vanna":-40.0,"put_vanna":24.0,"net_vanna":-16.0,"call_oi":4903,"put_oi":3283},{"strike":20.0,"call_vanna":1173.0,"put_vanna":-44.0,"net_vanna":1129.0,"call_oi":20760,"put_oi":878},{"strike":21.0,"call_vanna":545.0,"put_vanna":-3.0,"net_vanna":541.0,"call_oi":8862,"put_oi":57},{"strike":22.0,"call_vanna":860.0,"put_vanna":-7.0,"net_vanna":853.0,"call_oi":15078,"put_oi":66},{"strike":23.0,"call_vanna":-329.0,"put_vanna":0,"net_vanna":-329.0,"call_oi":8575,"put_oi":0},{"strike":24.0,"call_vanna":-209.0,"put_vanna":0,"net_vanna":-209.0,"call_oi":4823,"put_oi":0},{"strike":25.0,"call_vanna":-542.0,"put_vanna":0,"net_vanna":-542.0,"call_oi":23429,"put_oi":0},{"strike":26.0,"call_vanna":-41.0,"put_vanna":0,"net_vanna":-41.0,"call_oi":961,"put_oi":0},{"strike":27.0,"call_vanna":140.0,"put_vanna":0,"net_vanna":140.0,"call_oi":2497,"put_oi":0},{"strike":28.0,"call_vanna":309.0,"put_vanna":0,"net_vanna":309.0,"call_oi":5084,"put_oi":0},{"strike":30.0,"call_vanna":-240.0,"put_vanna":0,"net_vanna":-240.0,"call_oi":7528,"put_oi":0},{"strike":35.0,"call_vanna":-423.0,"put_vanna":0,"net_vanna":-423.0,"call_oi":12115,"put_oi":0}],"net_vanna":847.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":15.0,"call_charm":-1000.0,"put_charm":1416.0,"net_charm":417.0,"call_oi":296,"put_oi":137},{"strike":16.0,"call_charm":-1733.0,"put_charm":15.0,"net_charm":-1718.0,"call_oi":434,"put_oi":430},{"strike":17.0,"call_charm":-5006.0,"put_charm":6506.0,"net_charm":1500.0,"call_oi":2136,"put_oi":492},{"strike":18.0,"call_charm":-8025.0,"put_charm":350.0,"net_charm":-7675.0,"call_oi":2706,"put_oi":769},{"strike":19.0,"call_charm":-10669.0,"put_charm":6206.0,"net_charm":-4464.0,"call_oi":4024,"put_oi":2217},{"strike":20.0,"call_charm":-17535.0,"put_charm":1360.0,"net_charm":-16175.0,"call_oi":18987,"put_oi":456},{"strike":21.0,"call_charm":-187393.0,"put_charm":67.0,"net_charm":-187327.0,"call_oi":7098,"put_oi":57},{"strike":22.0,"call_charm":-105007.0,"put_charm":0,"net_charm":-105007.0,"call_oi":11209,"put_oi":0},{"strike":23.0,"call_charm":-381160.0,"put_charm":0,"net_charm":-381160.0,"call_oi":8265,"put_oi":0},{"strike":24.0,"call_charm":-211370.0,"put_charm":0,"net_charm":-211370.0,"call_oi":4823,"put_oi":0},{"strike":25.0,"call_charm":-925244.0,"put_charm":0,"net_charm":-925244.0,"call_oi":20663,"put_oi":0},{"strike":26.0,"call_charm":-41324.0,"put_charm":0,"net_charm":-41324.0,"call_oi":905,"put_oi":0},{"strike":27.0,"call_charm":-209.0,"put_charm":0,"net_charm":-209.0,"call_oi":483,"put_oi":0},{"strike":28.0,"call_charm":-11690.0,"put_charm":0,"net_charm":-11690.0,"call_oi":5084,"put_oi":0},{"strike":30.0,"call_charm":-356605.0,"put_charm":0,"net_charm":-356605.0,"call_oi":7328,"put_oi":0},{"strike":35.0,"call_charm":-624892.0,"put_charm":0,"net_charm":-624892.0,"call_oi":12115,"put_oi":0}],"net_charm":-2872941.0,"weekend_delta_shift":-8618824.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":56725.0,"put_delta":-35537.0,"net_delta":21188.0,"call_oi":1186,"put_oi":590,"total_oi":1776,"total_volume":19,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":4894049.0,"put_delta":-154708.0,"net_delta":4739340.0,"call_oi":105480,"put_oi":4056,"total_oi":109536,"total_volume":196,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":268721.0,"put_delta":-74877.0,"net_delta":193844.0,"call_oi":8246,"put_oi":1678,"total_oi":9924,"total_volume":282,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":122495.0,"put_delta":-15335.0,"net_delta":107160.0,"call_oi":5272,"put_oi":284,"total_oi":5556,"total_volume":27,"bias":"bullish"},{"expiration":"05/21/2027","dte":231,"call_delta":3180.0,"put_delta":0,"net_delta":3180.0,"call_oi":117,"put_oi":0,"total_oi":117,"total_volume":4,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":58674.0,"put_delta":-1057.0,"net_delta":57618.0,"call_oi":1642,"put_oi":21,"total_oi":1663,"total_volume":184,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":6195.0,"put_delta":0,"net_delta":6195.0,"call_oi":196,"put_oi":0,"total_oi":196,"total_volume":200,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":10954.0,"put_delta":0,"net_delta":10954.0,"call_oi":273,"put_oi":0,"total_oi":273,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":19.0,"straddle_price":0.57,"straddle_pct":3.05,"implied_move":3.05,"avg_iv":19.9},{"expiration":"11/20/2026","dte":49,"strike":19.0,"straddle_price":1.0,"straddle_pct":5.31,"implied_move":5.31,"avg_iv":18.3},{"expiration":"02/19/2027","dte":140,"strike":19.0,"straddle_price":1.7,"straddle_pct":9.02,"implied_move":9.02,"avg_iv":18.4},{"expiration":"03/19/2027","dte":168,"strike":19.0,"straddle_price":1.77,"straddle_pct":9.42,"implied_move":9.42,"avg_iv":17.5}],"volume_profile":{"profile":[{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":0,"total_oi":22,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":27,"total_oi":49,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":360,"put_oi":297,"total_oi":657,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":567,"put_oi":550,"total_oi":1117,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2788,"put_oi":516,"total_oi":3304,"bias":"neutral"},{"strike":18.0,"call_volume":24,"put_volume":11,"total_volume":35,"call_oi":3806,"put_oi":788,"total_oi":4594,"bias":"bullish"},{"strike":19.0,"call_volume":60,"put_volume":155,"total_volume":215,"call_oi":4918,"put_oi":3285,"total_oi":8203,"bias":"bearish"},{"strike":20.0,"call_volume":105,"put_volume":3,"total_volume":108,"call_oi":20782,"put_oi":878,"total_oi":21660,"bias":"bullish"},{"strike":21.0,"call_volume":121,"put_volume":1,"total_volume":122,"call_oi":8910,"put_oi":125,"total_oi":9035,"bias":"bullish"},{"strike":22.0,"call_volume":22,"put_volume":0,"total_volume":22,"call_oi":15097,"put_oi":83,"total_oi":15180,"bias":"bullish"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8612,"put_oi":77,"total_oi":8689,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4882,"put_oi":0,"total_oi":4882,"bias":"neutral"},{"strike":25.0,"call_volume":377,"put_volume":0,"total_volume":377,"call_oi":23429,"put_oi":1,"total_oi":23430,"bias":"bullish"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":961,"put_oi":0,"total_oi":961,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2497,"put_oi":0,"total_oi":2497,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5084,"put_oi":0,"total_oi":5084,"bias":"neutral"},{"strike":30.0,"call_volume":35,"put_volume":0,"total_volume":35,"call_oi":7537,"put_oi":0,"total_oi":7537,"bias":"bullish"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12115,"put_oi":1,"total_oi":12116,"bias":"neutral"}],"underlying_price":18.850000381469727,"peak_call_strike":25.0,"peak_put_strike":19.0,"total_call_volume":744,"total_put_volume":170,"volume_pc_ratio":0.228},"iv_contours":{"x":[0.74,0.8,0.85,0.9,0.95,1.01,1.06,1.11,1.17,1.22,1.27],"y":[14,49,140,168],"z":[[null,null,null,44.18,23.23,19.9,26.67,35.51,null,58.84,null],[64.37,41.69,31.51,19.04,16.89,18.3,19.09,24.47,26.39,null,null],[null,33.08,29.23,21.19,16.45,18.36,19.6,20.23,23.73,31.56,35.89],[null,null,24.47,24.06,17.77,17.48,19.36,20.92,22.09,29.4,180.22]],"levels":[16.4,32.8,49.2,65.6,82.0,98.3,114.7,131.1,147.5,163.8,180.2],"min_iv":16.4,"max_iv":180.2},"butterfly_spread":[{"expiration":"11/20/2026","dte":49,"atm_strike":19.0,"atm_iv":19.11,"otm_strike":20.0,"otm_iv":19.41,"itm_strike":18.0,"itm_iv":16.88,"iv_butterfly":-1.94,"price_butterfly":0.25,"convexity":"inverted"},{"expiration":"02/19/2027","dte":140,"atm_strike":19.0,"atm_iv":18.3,"otm_strike":20.0,"otm_iv":19.65,"itm_strike":18.0,"itm_iv":15.92,"iv_butterfly":-1.02,"price_butterfly":0.15,"convexity":"inverted"},{"expiration":"03/19/2027","dte":168,"atm_strike":19.0,"atm_iv":18.06,"otm_strike":20.0,"otm_iv":19.51,"itm_strike":18.0,"itm_iv":17.77,"iv_butterfly":1.16,"price_butterfly":0.23,"convexity":"moderate_convexity"},{"expiration":"12/17/2027","dte":441,"atm_strike":19.0,"atm_iv":24.2,"otm_strike":20.0,"otm_iv":22.06,"itm_strike":18.0,"itm_iv":23.17,"iv_butterfly":-3.16,"price_butterfly":-0.18,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":43.39},{"date":"2026-09-15","iv":54.62},{"date":"2026-09-16","iv":70.43},{"date":"2026-09-17","iv":48.81},{"date":"2026-09-18","iv":54.65},{"date":"2026-09-21","iv":57.87},{"date":"2026-09-22","iv":37.0},{"date":"2026-09-23","iv":45.6},{"date":"2026-09-24","iv":41.4},{"date":"2026-09-25","iv":30.3},{"date":"2026-09-28","iv":40.7},{"date":"2026-09-29","iv":43.0},{"date":"2026-09-30","iv":74.0},{"date":"2026-10-01","iv":39.2},{"date":"2026-10-02","iv":84.5}]}}