{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CORD","summary":{"name":"CORD","price":2.76,"total_oi":1366,"call_oi":816,"put_oi":550,"pc_ratio":0.674,"net_gex":510.2,"avg_iv":238.0,"iv_rank":82.2,"iv_52w_high":251.9,"iv_52w_low":173.66,"gamma_flip":1.02,"max_pain":3.0},"features":{"symbol":"CORD","price":2.76,"total_oi":1366,"analysis_coverage":0.8333,"avg_iv_pct":238.0,"iv_rank":82.2,"iv_52w_high_pct":251.9,"iv_52w_low_pct":173.66,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-44.9,"risk_reversal_30d_pp":-44.9,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.674,"put_call_oi_front_ratio":2.869,"put_call_volume_front_ratio":0.0,"option_volume":80,"volume_oi_ratio":0.058565,"net_delta_normalized":0.121975,"dealer_delta_normalized":-0.119385,"gex_per_100k_oi":37349.926794,"vanna_per_100k_oi":-1610.541728,"charm_per_100k_oi":-40922.401171,"weekend_delta_shift_per_100k_oi":-122767.203514,"iv_surface_range_pp":33.3,"gamma_flip_distance_pct":-63.043478,"max_pain_distance_pct":8.695652,"peak_call_distance_pct":-27.536232,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":0.0,"put_gex":-9.77,"net_gex":-9.77,"call_oi":20,"put_oi":30},{"strike":2.0,"call_gex":499.01,"put_gex":-2.23,"net_gex":496.78,"call_oi":338,"put_oi":18},{"strike":3.0,"call_gex":291.06,"put_gex":-180.16,"net_gex":110.9,"call_oi":112,"put_oi":98},{"strike":4.0,"call_gex":83.33,"put_gex":-181.2,"net_gex":-97.87,"call_oi":53,"put_oi":139},{"strike":5.0,"call_gex":61.28,"put_gex":-17.54,"net_gex":43.75,"call_oi":48,"put_oi":14},{"strike":6.0,"call_gex":13.86,"put_gex":-47.58,"net_gex":-33.71,"call_oi":23,"put_oi":68},{"strike":7.0,"call_gex":13.96,"put_gex":-39.07,"net_gex":-25.11,"call_oi":27,"put_oi":88},{"strike":8.0,"call_gex":11.21,"put_gex":-32.83,"net_gex":-21.63,"call_oi":26,"put_oi":40},{"strike":9.0,"call_gex":0.67,"put_gex":0.0,"net_gex":0.67,"call_oi":1,"put_oi":0},{"strike":10.0,"call_gex":17.15,"put_gex":-0.72,"net_gex":16.43,"call_oi":29,"put_oi":1},{"strike":12.0,"call_gex":2.22,"put_gex":-0.72,"net_gex":1.49,"call_oi":5,"put_oi":1},{"strike":13.0,"call_gex":21.82,"put_gex":0.0,"net_gex":21.82,"call_oi":34,"put_oi":0},{"strike":14.0,"call_gex":7.64,"put_gex":-21.13,"net_gex":-13.49,"call_oi":12,"put_oi":36},{"strike":15.0,"call_gex":10.56,"put_gex":0.0,"net_gex":10.56,"call_oi":20,"put_oi":0},{"strike":16.0,"call_gex":10.05,"put_gex":0.0,"net_gex":10.05,"call_oi":16,"put_oi":0},{"strike":17.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":18,"put_oi":0},{"strike":24.0,"call_gex":0.0,"put_gex":-9.08,"net_gex":-9.08,"call_oi":0,"put_oi":16},{"strike":25.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":27.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":28.0,"call_gex":1.77,"put_gex":0.0,"net_gex":1.77,"call_oi":9,"put_oi":0},{"strike":35.0,"call_gex":6.88,"put_gex":-0.25,"net_gex":6.63,"call_oi":23,"put_oi":1}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":2725.0,"total_value":2725.0},{"strike":2.0,"call_value":20.0,"put_value":2205.0,"total_value":2225.0},{"strike":3.0,"call_value":378.0,"put_value":1703.0,"total_value":2081.0},{"strike":4.0,"call_value":848.0,"put_value":1299.0,"total_value":2147.0},{"strike":5.0,"call_value":1371.0,"put_value":1034.0,"total_value":2405.0},{"strike":6.0,"call_value":1942.0,"put_value":783.0,"total_value":2725.0},{"strike":7.0,"call_value":2536.0,"put_value":600.0,"total_value":3136.0},{"strike":8.0,"call_value":3157.0,"put_value":505.0,"total_value":3662.0},{"strike":9.0,"call_value":3804.0,"put_value":450.0,"total_value":4254.0},{"strike":10.0,"call_value":4452.0,"put_value":395.0,"total_value":4847.0},{"strike":12.0,"call_value":5806.0,"put_value":287.0,"total_value":6093.0},{"strike":13.0,"call_value":6488.0,"put_value":234.0,"total_value":6722.0},{"strike":14.0,"call_value":7204.0,"put_value":181.0,"total_value":7385.0},{"strike":15.0,"call_value":7932.0,"put_value":164.0,"total_value":8096.0},{"strike":16.0,"call_value":8680.0,"put_value":147.0,"total_value":8827.0},{"strike":17.0,"call_value":9444.0,"put_value":130.0,"total_value":9574.0},{"strike":24.0,"call_value":14918.0,"put_value":11.0,"total_value":14929.0},{"strike":25.0,"call_value":15700.0,"put_value":10.0,"total_value":15710.0},{"strike":27.0,"call_value":17266.0,"put_value":8.0,"total_value":17274.0},{"strike":28.0,"call_value":18050.0,"put_value":7.0,"total_value":18057.0},{"strike":35.0,"call_value":23601.0,"put_value":0,"total_value":23601.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":128.9,"strike":2.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":152.4,"strike":1.67},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":162.2,"strike":3.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":163.5,"strike":3.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":146.0,"strike":3.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":216.1,"strike":5.2},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":169.5,"strike":4.67},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":265.2,"strike":8.59}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.9392,"contract_count":2,"total_oi":93},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":2,"total_oi":12},{"expiration":"12/18/2026","dte":77,"iv":0.0,"contract_count":2,"total_oi":22},{"expiration":"01/15/2027","dte":105,"iv":0.2993,"contract_count":2,"total_oi":25},{"expiration":"03/19/2027","dte":168,"iv":0.7741,"contract_count":2,"total_oi":52},{"expiration":"01/21/2028","dte":476,"iv":0.1212,"contract_count":1,"total_oi":6}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":84,"put_oi":241,"total_oi":325,"pc_ratio":2.869,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":355,"put_oi":12,"total_oi":367,"pc_ratio":0.034,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":71,"put_oi":60,"total_oi":131,"pc_ratio":0.845,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":119,"put_oi":110,"total_oi":229,"pc_ratio":0.924,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":47,"put_oi":51,"total_oi":98,"pc_ratio":1.085,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"01/21/2028","dte":476,"call_oi":140,"put_oi":76,"total_oi":216,"pc_ratio":0.543,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":0,"put_delta_oi":-213.0,"dealer_delta":213.0,"call_oi":0,"put_oi":30},{"strike":2.0,"call_delta_oi":27129.0,"put_delta_oi":-113.0,"dealer_delta":-27015.0,"call_oi":329,"put_oi":18},{"strike":3.0,"call_delta_oi":5848.0,"put_delta_oi":-3789.0,"dealer_delta":-2059.0,"call_oi":112,"put_oi":98},{"strike":4.0,"call_delta_oi":2262.0,"put_delta_oi":-10906.0,"dealer_delta":8644.0,"call_oi":53,"put_oi":139},{"strike":5.0,"call_delta_oi":1725.0,"put_delta_oi":-888.0,"dealer_delta":-837.0,"call_oi":48,"put_oi":14},{"strike":6.0,"call_delta_oi":1497.0,"put_delta_oi":-4113.0,"dealer_delta":2616.0,"call_oi":23,"put_oi":68},{"strike":7.0,"call_delta_oi":1847.0,"put_delta_oi":-8491.0,"dealer_delta":6644.0,"call_oi":27,"put_oi":88},{"strike":8.0,"call_delta_oi":1875.0,"put_delta_oi":-3482.0,"dealer_delta":1607.0,"call_oi":26,"put_oi":40},{"strike":9.0,"call_delta_oi":55.0,"put_delta_oi":0,"dealer_delta":-55.0,"call_oi":1,"put_oi":0},{"strike":10.0,"call_delta_oi":1698.0,"put_delta_oi":-86.0,"dealer_delta":-1612.0,"call_oi":29,"put_oi":1},{"strike":12.0,"call_delta_oi":338.0,"put_delta_oi":-58.0,"dealer_delta":-280.0,"call_oi":5,"put_oi":1},{"strike":13.0,"call_delta_oi":1682.0,"put_delta_oi":0,"dealer_delta":-1682.0,"call_oi":34,"put_oi":0},{"strike":14.0,"call_delta_oi":579.0,"put_delta_oi":-3132.0,"dealer_delta":2553.0,"call_oi":12,"put_oi":36},{"strike":15.0,"call_delta_oi":1144.0,"put_delta_oi":0,"dealer_delta":-1144.0,"call_oi":20,"put_oi":0},{"strike":16.0,"call_delta_oi":733.0,"put_delta_oi":0,"dealer_delta":-733.0,"call_oi":16,"put_oi":0},{"strike":17.0,"call_delta_oi":1800.0,"put_delta_oi":0,"dealer_delta":-1800.0,"call_oi":18,"put_oi":0},{"strike":24.0,"call_delta_oi":0,"put_delta_oi":-1248.0,"dealer_delta":1248.0,"call_oi":0,"put_oi":16},{"strike":25.0,"call_delta_oi":100.0,"put_delta_oi":0,"dealer_delta":-100.0,"call_oi":1,"put_oi":0},{"strike":27.0,"call_delta_oi":100.0,"put_delta_oi":0,"dealer_delta":-100.0,"call_oi":1,"put_oi":0},{"strike":28.0,"call_delta_oi":749.0,"put_delta_oi":0,"dealer_delta":-749.0,"call_oi":9,"put_oi":0},{"strike":35.0,"call_delta_oi":1688.0,"put_delta_oi":-21.0,"dealer_delta":-1667.0,"call_oi":23,"put_oi":1}],"net_dealer_delta":-16308.0,"total_call_delta":52848.0,"total_put_delta":-36541.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":2.759999990463257,"strikes":[{"strike":4.0,"moneyness":1.4493,"type":"put","iv":1.1988,"delta":-0.9358,"oi":109}]},{"expiration":"11/20/2026","underlying_price":2.759999990463257,"strikes":[{"strike":2.0,"moneyness":0.7246,"type":"call","iv":1.2891,"delta":0.825,"oi":322}]}],"greeks_heatmap":{"data":[{"strike":3.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4571,"put_delta":0,"call_gamma":0.462111,"put_gamma":0,"call_theta":-0.0132,"put_theta":0,"call_vega":0.0021,"put_vega":0,"call_oi":59,"put_oi":0},{"strike":2.0,"dte":49,"expiration":"11/20/2026","call_delta":0.825,"put_delta":0,"call_gamma":0.199772,"put_gamma":0,"call_theta":-0.0036,"put_theta":0,"call_vega":0.0026,"put_vega":0,"call_oi":322,"put_oi":0}],"strikes":[2.0,3.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-44.9,"put_25d_iv":119.88,"call_25d_iv":164.78,"put_25d_strike":4.0,"call_25d_strike":3.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":2.0,"call_vanna":-20.0,"put_vanna":0,"net_vanna":-20.0,"call_oi":322,"put_oi":0},{"strike":3.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":59,"put_oi":0},{"strike":4.0,"call_vanna":0,"put_vanna":-2.0,"net_vanna":-2.0,"call_oi":0,"put_oi":109},{"strike":7.0,"call_vanna":0,"put_vanna":-1.0,"net_vanna":-1.0,"call_oi":0,"put_oi":78}],"net_vanna":-22.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.0,"call_charm":-717.0,"put_charm":0,"net_charm":-717.0,"call_oi":322,"put_oi":0},{"strike":3.0,"call_charm":-929.0,"put_charm":0,"net_charm":-929.0,"call_oi":59,"put_oi":0},{"strike":4.0,"call_charm":0,"put_charm":683.0,"net_charm":683.0,"call_oi":0,"put_oi":109},{"strike":7.0,"call_charm":0,"put_charm":403.0,"net_charm":403.0,"call_oi":0,"put_oi":78}],"net_charm":-559.0,"weekend_delta_shift":-1677.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":3026.0,"put_delta":-21602.0,"net_delta":-18576.0,"call_oi":73,"put_oi":241,"total_oi":314,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":27533.0,"put_delta":-725.0,"net_delta":26808.0,"call_oi":347,"put_oi":12,"total_oi":359,"total_volume":80,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":3969.0,"put_delta":-4303.0,"net_delta":-334.0,"call_oi":66,"put_oi":60,"total_oi":126,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":7183.0,"put_delta":-5808.0,"net_delta":1375.0,"call_oi":116,"put_oi":110,"total_oi":226,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":2739.0,"put_delta":-1737.0,"net_delta":1002.0,"call_oi":46,"put_oi":51,"total_oi":97,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":8398.0,"put_delta":-2365.0,"net_delta":6033.0,"call_oi":139,"put_oi":76,"total_oi":215,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":30,"total_oi":50,"bias":"neutral"},{"strike":2.0,"call_volume":80,"put_volume":0,"total_volume":80,"call_oi":338,"put_oi":18,"total_oi":356,"bias":"bullish"},{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":112,"put_oi":98,"total_oi":210,"bias":"neutral"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":53,"put_oi":139,"total_oi":192,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":48,"put_oi":14,"total_oi":62,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":68,"total_oi":91,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":88,"total_oi":115,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":40,"total_oi":66,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":1,"total_oi":30,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":1,"total_oi":6,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":0,"total_oi":34,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":36,"total_oi":48,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":16,"total_oi":16,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":1,"total_oi":24,"bias":"neutral"}],"underlying_price":2.759999990463257,"peak_call_strike":2.0,"peak_put_strike":null,"total_call_volume":80,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.72,1.09],"y":[14,49,77,105,168],"z":[[null,162.25],[128.91,null],[null,136.69],[null,129.36],[null,158.85]],"levels":[128.9,132.2,135.6,138.9,142.2,145.6,148.9,152.2,155.6,158.9,162.2],"min_iv":128.9,"max_iv":162.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":207.91},{"date":"2026-09-15","iv":196.04},{"date":"2026-09-16","iv":188.68},{"date":"2026-09-17","iv":173.66},{"date":"2026-09-18","iv":178.13},{"date":"2026-09-21","iv":183.32},{"date":"2026-09-22","iv":226.4},{"date":"2026-09-23","iv":201.2},{"date":"2026-09-24","iv":235.4},{"date":"2026-09-25","iv":238.3},{"date":"2026-09-28","iv":208.2},{"date":"2026-09-29","iv":211.2},{"date":"2026-09-30","iv":251.9},{"date":"2026-10-01","iv":248.4},{"date":"2026-10-02","iv":238.0}]}}