{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"COR","summary":{"name":"COR","price":309.05,"total_oi":14528,"call_oi":10119,"put_oi":4409,"pc_ratio":0.436,"net_gex":2375725.54,"avg_iv":36.8,"iv_rank":14.2,"iv_52w_high":67.5,"iv_52w_low":31.7,"gamma_flip":329.55,"max_pain":310.0},"features":{"symbol":"COR","price":309.05,"total_oi":14528,"analysis_coverage":1.0,"avg_iv_pct":36.8,"iv_rank":14.2,"iv_52w_high_pct":67.5,"iv_52w_low_pct":31.7,"front_dte":14,"front_atm_iv_pct":26.1939,"back_atm_iv_pct":33.4337,"term_premium_pp":-7.2398,"expected_move_front_pct":5.13,"straddle_front_pct":3.98,"straddle_30d_pct":3.98,"risk_reversal_front_pp":-1.16,"risk_reversal_30d_pp":-1.16,"butterfly_front_pp":-1.12,"butterfly_30d_pp":-1.12,"put_call_oi_ratio":0.436,"put_call_oi_front_ratio":0.157,"put_call_volume_front_ratio":1.5,"option_volume":132,"volume_oi_ratio":0.009086,"net_delta_normalized":0.0751,"dealer_delta_normalized":-0.074665,"gex_per_100k_oi":16352736.371145,"vanna_per_100k_oi":3895.92511,"charm_per_100k_oi":-405134.911894,"weekend_delta_shift_per_100k_oi":-1215397.852423,"iv_surface_range_pp":33.8,"gamma_flip_distance_pct":6.633231,"max_pain_distance_pct":0.307394,"peak_call_distance_pct":6.778838,"peak_put_distance_pct":-2.928329},"analyses":{"gamma_walls":[{"strike":125.0,"call_gex":0.0,"put_gex":-141.33,"net_gex":-141.33,"call_oi":1,"put_oi":5},{"strike":130.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":135.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":140.0,"call_gex":0.0,"put_gex":-35.96,"net_gex":-35.96,"call_oi":1,"put_oi":1},{"strike":145.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":2,"put_oi":0},{"strike":150.0,"call_gex":0.0,"put_gex":-84.14,"net_gex":-84.14,"call_oi":2,"put_oi":2},{"strike":155.0,"call_gex":45.61,"put_gex":-961.72,"net_gex":-916.11,"call_oi":30,"put_oi":20},{"strike":160.0,"call_gex":251.39,"put_gex":-289.23,"net_gex":-37.84,"call_oi":15,"put_oi":5},{"strike":165.0,"call_gex":28.21,"put_gex":-365.97,"net_gex":-337.75,"call_oi":1,"put_oi":6},{"strike":170.0,"call_gex":0.0,"put_gex":-575.92,"net_gex":-575.92,"call_oi":43,"put_oi":7},{"strike":175.0,"call_gex":246.83,"put_gex":-743.56,"net_gex":-496.73,"call_oi":5,"put_oi":11},{"strike":180.0,"call_gex":30.97,"put_gex":-1049.86,"net_gex":-1018.89,"call_oi":1,"put_oi":15},{"strike":185.0,"call_gex":69.54,"put_gex":-487.93,"net_gex":-418.39,"call_oi":1,"put_oi":6},{"strike":190.0,"call_gex":375.75,"put_gex":-1355.26,"net_gex":-979.5,"call_oi":8,"put_oi":18},{"strike":195.0,"call_gex":41.68,"put_gex":-1394.41,"net_gex":-1352.74,"call_oi":2,"put_oi":24},{"strike":200.0,"call_gex":955.56,"put_gex":-868.23,"net_gex":87.33,"call_oi":11,"put_oi":9},{"strike":210.0,"call_gex":826.96,"put_gex":-1076.94,"net_gex":-249.97,"call_oi":9,"put_oi":10},{"strike":220.0,"call_gex":686.1,"put_gex":-9232.99,"net_gex":-8546.89,"call_oi":7,"put_oi":64},{"strike":230.0,"call_gex":2182.36,"put_gex":-12477.95,"net_gex":-10295.59,"call_oi":13,"put_oi":73},{"strike":240.0,"call_gex":8587.3,"put_gex":-7021.65,"net_gex":1565.64,"call_oi":49,"put_oi":34},{"strike":250.0,"call_gex":3899.53,"put_gex":-14751.14,"net_gex":-10851.61,"call_oi":17,"put_oi":53},{"strike":260.0,"call_gex":13366.6,"put_gex":-167827.64,"net_gex":-154461.04,"call_oi":43,"put_oi":463},{"strike":270.0,"call_gex":71341.43,"put_gex":-42808.7,"net_gex":28532.73,"call_oi":156,"put_oi":98},{"strike":280.0,"call_gex":16249.89,"put_gex":-72490.44,"net_gex":-56240.55,"call_oi":37,"put_oi":131},{"strike":290.0,"call_gex":132528.74,"put_gex":-174720.96,"net_gex":-42192.22,"call_oi":178,"put_oi":252},{"strike":300.0,"call_gex":74658.04,"put_gex":-407265.3,"net_gex":-332607.26,"call_oi":84,"put_oi":475},{"strike":310.0,"call_gex":1335530.69,"put_gex":-1790555.15,"net_gex":-455024.46,"call_oi":1452,"put_oi":2041},{"strike":320.0,"call_gex":661075.27,"put_gex":-206652.18,"net_gex":454423.09,"call_oi":699,"put_oi":233},{"strike":330.0,"call_gex":681529.95,"put_gex":-61674.94,"net_gex":619855.01,"call_oi":727,"put_oi":73},{"strike":340.0,"call_gex":187057.15,"put_gex":-25140.12,"net_gex":161917.03,"call_oi":261,"put_oi":37},{"strike":350.0,"call_gex":592973.98,"put_gex":-9760.54,"net_gex":583213.44,"call_oi":953,"put_oi":17},{"strike":360.0,"call_gex":205076.28,"put_gex":-70927.8,"net_gex":134148.48,"call_oi":389,"put_oi":197},{"strike":370.0,"call_gex":310096.53,"put_gex":-3564.74,"net_gex":306531.79,"call_oi":701,"put_oi":8},{"strike":380.0,"call_gex":354102.86,"put_gex":-3375.45,"net_gex":350727.41,"call_oi":972,"put_oi":8},{"strike":390.0,"call_gex":221661.19,"put_gex":-1889.15,"net_gex":219772.04,"call_oi":726,"put_oi":6},{"strike":400.0,"call_gex":63375.05,"put_gex":-1830.53,"net_gex":61544.52,"call_oi":232,"put_oi":6},{"strike":410.0,"call_gex":52552.91,"put_gex":0.0,"net_gex":52552.91,"call_oi":184,"put_oi":0},{"strike":420.0,"call_gex":55863.7,"put_gex":0.0,"net_gex":55863.7,"call_oi":261,"put_oi":0},{"strike":430.0,"call_gex":295037.39,"put_gex":-277.48,"net_gex":294759.91,"call_oi":1018,"put_oi":1},{"strike":440.0,"call_gex":55504.75,"put_gex":0.0,"net_gex":55504.75,"call_oi":331,"put_oi":0},{"strike":450.0,"call_gex":18633.9,"put_gex":0.0,"net_gex":18633.9,"call_oi":117,"put_oi":0},{"strike":460.0,"call_gex":12564.77,"put_gex":0.0,"net_gex":12564.77,"call_oi":102,"put_oi":0},{"strike":470.0,"call_gex":2122.23,"put_gex":0.0,"net_gex":2122.23,"call_oi":14,"put_oi":0},{"strike":480.0,"call_gex":15336.46,"put_gex":0.0,"net_gex":15336.46,"call_oi":114,"put_oi":0},{"strike":490.0,"call_gex":828.67,"put_gex":0.0,"net_gex":828.67,"call_oi":5,"put_oi":0},{"strike":500.0,"call_gex":9858.28,"put_gex":0.0,"net_gex":9858.28,"call_oi":66,"put_oi":0},{"strike":520.0,"call_gex":10391.68,"put_gex":0.0,"net_gex":10391.68,"call_oi":54,"put_oi":0},{"strike":540.0,"call_gex":1854.64,"put_gex":0.0,"net_gex":1854.64,"call_oi":23,"put_oi":0}],"pain_by_strike":[{"strike":125.0,"call_value":0,"put_value":757115.0,"total_value":757115.0},{"strike":130.0,"call_value":5.0,"put_value":735095.0,"total_value":735100.0},{"strike":135.0,"call_value":15.0,"put_value":713075.0,"total_value":713090.0},{"strike":140.0,"call_value":30.0,"put_value":691055.0,"total_value":691085.0},{"strike":145.0,"call_value":50.0,"put_value":669040.0,"total_value":669090.0},{"strike":150.0,"call_value":80.0,"put_value":647025.0,"total_value":647105.0},{"strike":155.0,"call_value":120.0,"put_value":625020.0,"total_value":625140.0},{"strike":160.0,"call_value":310.0,"put_value":603115.0,"total_value":603425.0},{"strike":165.0,"call_value":575.0,"put_value":581235.0,"total_value":581810.0},{"strike":170.0,"call_value":845.0,"put_value":559385.0,"total_value":560230.0},{"strike":175.0,"call_value":1330.0,"put_value":537570.0,"total_value":538900.0},{"strike":180.0,"call_value":1840.0,"put_value":515810.0,"total_value":517650.0},{"strike":185.0,"call_value":2355.0,"put_value":494125.0,"total_value":496480.0},{"strike":190.0,"call_value":2875.0,"put_value":472470.0,"total_value":475345.0},{"strike":195.0,"call_value":3435.0,"put_value":450905.0,"total_value":454340.0},{"strike":200.0,"call_value":4005.0,"put_value":429460.0,"total_value":433465.0},{"strike":210.0,"call_value":5255.0,"put_value":386660.0,"total_value":391915.0},{"strike":220.0,"call_value":6595.0,"put_value":343960.0,"total_value":350555.0},{"strike":230.0,"call_value":8005.0,"put_value":301900.0,"total_value":309905.0},{"strike":240.0,"call_value":9545.0,"put_value":260570.0,"total_value":270115.0},{"strike":250.0,"call_value":11575.0,"put_value":219580.0,"total_value":231155.0},{"strike":260.0,"call_value":13775.0,"put_value":179120.0,"total_value":192895.0},{"strike":270.0,"call_value":16405.0,"put_value":143290.0,"total_value":159695.0},{"strike":280.0,"call_value":20595.0,"put_value":108440.0,"total_value":129035.0},{"strike":290.0,"call_value":25155.0,"put_value":74900.0,"total_value":100055.0},{"strike":300.0,"call_value":31495.0,"put_value":43880.0,"total_value":75375.0},{"strike":310.0,"call_value":38675.0,"put_value":17610.0,"total_value":56285.0},{"strike":320.0,"call_value":60375.0,"put_value":11750.0,"total_value":72125.0},{"strike":330.0,"call_value":89065.0,"put_value":8220.0,"total_value":97285.0},{"strike":340.0,"call_value":125025.0,"put_value":5420.0,"total_value":130445.0},{"strike":350.0,"call_value":163595.0,"put_value":2990.0,"total_value":166585.0},{"strike":360.0,"call_value":211695.0,"put_value":730.0,"total_value":212425.0},{"strike":370.0,"call_value":263685.0,"put_value":440.0,"total_value":264125.0},{"strike":380.0,"call_value":322685.0,"put_value":230.0,"total_value":322915.0},{"strike":390.0,"call_value":391405.0,"put_value":100.0,"total_value":391505.0},{"strike":400.0,"call_value":467385.0,"put_value":30.0,"total_value":467415.0},{"strike":410.0,"call_value":545685.0,"put_value":20.0,"total_value":545705.0},{"strike":420.0,"call_value":625825.0,"put_value":10.0,"total_value":625835.0},{"strike":430.0,"call_value":708575.0,"put_value":0.0,"total_value":708575.0},{"strike":440.0,"call_value":801505.0,"put_value":0.0,"total_value":801505.0},{"strike":450.0,"call_value":897745.0,"put_value":0.0,"total_value":897745.0},{"strike":460.0,"call_value":995155.0,"put_value":0.0,"total_value":995155.0},{"strike":470.0,"call_value":1093585.0,"put_value":0.0,"total_value":1093585.0},{"strike":480.0,"call_value":1192155.0,"put_value":0.0,"total_value":1192155.0},{"strike":490.0,"call_value":1291865.0,"put_value":0.0,"total_value":1291865.0},{"strike":500.0,"call_value":1391625.0,"put_value":0.0,"total_value":1391625.0},{"strike":520.0,"call_value":1592465.0,"put_value":0.0,"total_value":1592465.0},{"strike":540.0,"call_value":1794385.0,"put_value":0,"total_value":1794385.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":42.9,"strike":270.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":68.9,"strike":211.73},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":51.9,"strike":213.29},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":39.5,"strike":280.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":35.5,"strike":280.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":32.4,"strike":280.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":28.0,"strike":296.67},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":34.3,"strike":295.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":31.4,"strike":295.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":26.4,"strike":310.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":33.8,"strike":310.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":30.8,"strike":310.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":27.8,"strike":325.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":32.8,"strike":325.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":30.3,"strike":325.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":30.9,"strike":340.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":32.3,"strike":340.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":30.1,"strike":340.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":65.9,"strike":375.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":37.7,"strike":385.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":36.4,"strike":425.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.1731,"contract_count":11,"total_oi":479},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":12,"total_oi":1507},{"expiration":"12/18/2026","dte":77,"iv":0.5966,"contract_count":12,"total_oi":3159},{"expiration":"01/15/2027","dte":105,"iv":0.2917,"contract_count":12,"total_oi":595},{"expiration":"02/19/2027","dte":140,"iv":0.3574,"contract_count":5,"total_oi":8},{"expiration":"03/19/2027","dte":168,"iv":0.3527,"contract_count":10,"total_oi":178},{"expiration":"05/21/2027","dte":231,"iv":0.212,"contract_count":2,"total_oi":13},{"expiration":"09/17/2027","dte":350,"iv":0.0,"contract_count":6,"total_oi":8},{"expiration":"01/21/2028","dte":476,"iv":0.0798,"contract_count":11,"total_oi":435}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.13,"expected_move_2std":10.26,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":12.25,"expected_move_2std":24.51,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":14.49,"expected_move_2std":28.98,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":16.08,"expected_move_2std":32.17,"contract_count":6},{"expiration":"02/19/2027","dte":140,"expected_move_1std":18.7,"expected_move_2std":37.41,"contract_count":3},{"expiration":"03/19/2027","dte":168,"expected_move_1std":20.54,"expected_move_2std":41.08,"contract_count":5},{"expiration":"05/21/2027","dte":231,"expected_move_1std":23.79,"expected_move_2std":47.59,"contract_count":2},{"expiration":"09/17/2027","dte":350,"expected_move_1std":27.7,"expected_move_2std":55.39,"contract_count":3},{"expiration":"01/21/2028","dte":476,"expected_move_1std":33.51,"expected_move_2std":67.03,"contract_count":6}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1044,"put_oi":164,"total_oi":1208,"pc_ratio":0.157,"pc_ratio_volume":1.5,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1883,"put_oi":661,"total_oi":2544,"pc_ratio":0.351,"pc_ratio_volume":9.75,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":1620,"put_oi":2230,"total_oi":3850,"pc_ratio":1.377,"pc_ratio_volume":23.0,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":2884,"put_oi":664,"total_oi":3548,"pc_ratio":0.23,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":314,"put_oi":20,"total_oi":334,"pc_ratio":0.064,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":403,"put_oi":202,"total_oi":605,"pc_ratio":0.501,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":13,"put_oi":17,"total_oi":30,"pc_ratio":1.308,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"09/17/2027","dte":350,"call_oi":21,"put_oi":4,"total_oi":25,"pc_ratio":0.19,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":1937,"put_oi":447,"total_oi":2384,"pc_ratio":0.231,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":125.0,"call_delta_oi":0,"put_delta_oi":-10.0,"dealer_delta":10.0,"call_oi":0,"put_oi":5},{"strike":140.0,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":1},{"strike":150.0,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":2},{"strike":155.0,"call_delta_oi":399.0,"put_delta_oi":-68.0,"dealer_delta":-331.0,"call_oi":4,"put_oi":20},{"strike":160.0,"call_delta_oi":1090.0,"put_delta_oi":-25.0,"dealer_delta":-1066.0,"call_oi":11,"put_oi":5},{"strike":165.0,"call_delta_oi":99.0,"put_delta_oi":-27.0,"dealer_delta":-73.0,"call_oi":1,"put_oi":6},{"strike":170.0,"call_delta_oi":0,"put_delta_oi":-51.0,"dealer_delta":51.0,"call_oi":0,"put_oi":7},{"strike":175.0,"call_delta_oi":488.0,"put_delta_oi":-48.0,"dealer_delta":-441.0,"call_oi":5,"put_oi":11},{"strike":180.0,"call_delta_oi":99.0,"put_delta_oi":-56.0,"dealer_delta":-43.0,"call_oi":1,"put_oi":15},{"strike":185.0,"call_delta_oi":96.0,"put_delta_oi":-30.0,"dealer_delta":-67.0,"call_oi":1,"put_oi":6},{"strike":190.0,"call_delta_oi":686.0,"put_delta_oi":-62.0,"dealer_delta":-625.0,"call_oi":7,"put_oi":18},{"strike":195.0,"call_delta_oi":99.0,"put_delta_oi":-45.0,"dealer_delta":-54.0,"call_oi":1,"put_oi":24},{"strike":200.0,"call_delta_oi":946.0,"put_delta_oi":-40.0,"dealer_delta":-906.0,"call_oi":10,"put_oi":9},{"strike":210.0,"call_delta_oi":867.0,"put_delta_oi":-40.0,"dealer_delta":-827.0,"call_oi":9,"put_oi":10},{"strike":220.0,"call_delta_oi":677.0,"put_delta_oi":-493.0,"dealer_delta":-184.0,"call_oi":7,"put_oi":64},{"strike":230.0,"call_delta_oi":1173.0,"put_delta_oi":-438.0,"dealer_delta":-735.0,"call_oi":13,"put_oi":73},{"strike":240.0,"call_delta_oi":4562.0,"put_delta_oi":-256.0,"dealer_delta":-4306.0,"call_oi":49,"put_oi":34},{"strike":250.0,"call_delta_oi":1549.0,"put_delta_oi":-512.0,"dealer_delta":-1037.0,"call_oi":17,"put_oi":53},{"strike":260.0,"call_delta_oi":3719.0,"put_delta_oi":-6192.0,"dealer_delta":2473.0,"call_oi":43,"put_oi":463},{"strike":270.0,"call_delta_oi":13156.0,"put_delta_oi":-1678.0,"dealer_delta":-11478.0,"call_oi":156,"put_oi":98},{"strike":280.0,"call_delta_oi":2846.0,"put_delta_oi":-2853.0,"dealer_delta":8.0,"call_oi":37,"put_oi":131},{"strike":290.0,"call_delta_oi":12958.0,"put_delta_oi":-7171.0,"dealer_delta":-5786.0,"call_oi":178,"put_oi":252},{"strike":300.0,"call_delta_oi":5531.0,"put_delta_oi":-17104.0,"dealer_delta":11573.0,"call_oi":84,"put_oi":475},{"strike":310.0,"call_delta_oi":79350.0,"put_delta_oi":-92728.0,"dealer_delta":13378.0,"call_oi":1452,"put_oi":2041},{"strike":320.0,"call_delta_oi":31596.0,"put_delta_oi":-12668.0,"dealer_delta":-18928.0,"call_oi":699,"put_oi":233},{"strike":330.0,"call_delta_oi":21398.0,"put_delta_oi":-4769.0,"dealer_delta":-16629.0,"call_oi":727,"put_oi":73},{"strike":340.0,"call_delta_oi":5463.0,"put_delta_oi":-2456.0,"dealer_delta":-3008.0,"call_oi":261,"put_oi":37},{"strike":350.0,"call_delta_oi":14051.0,"put_delta_oi":-1165.0,"dealer_delta":-12887.0,"call_oi":953,"put_oi":17},{"strike":360.0,"call_delta_oi":6535.0,"put_delta_oi":-10876.0,"dealer_delta":4342.0,"call_oi":389,"put_oi":197},{"strike":370.0,"call_delta_oi":16001.0,"put_delta_oi":-599.0,"dealer_delta":-15401.0,"call_oi":701,"put_oi":8},{"strike":380.0,"call_delta_oi":10136.0,"put_delta_oi":-660.0,"dealer_delta":-9476.0,"call_oi":972,"put_oi":8},{"strike":390.0,"call_delta_oi":5957.0,"put_delta_oi":-367.0,"dealer_delta":-5590.0,"call_oi":726,"put_oi":6},{"strike":400.0,"call_delta_oi":1988.0,"put_delta_oi":-380.0,"dealer_delta":-1608.0,"call_oi":232,"put_oi":6},{"strike":410.0,"call_delta_oi":2733.0,"put_delta_oi":0,"dealer_delta":-2733.0,"call_oi":184,"put_oi":0},{"strike":420.0,"call_delta_oi":1761.0,"put_delta_oi":0,"dealer_delta":-1761.0,"call_oi":261,"put_oi":0},{"strike":430.0,"call_delta_oi":18620.0,"put_delta_oi":-81.0,"dealer_delta":-18539.0,"call_oi":1018,"put_oi":1},{"strike":440.0,"call_delta_oi":2164.0,"put_delta_oi":0,"dealer_delta":-2164.0,"call_oi":331,"put_oi":0},{"strike":450.0,"call_delta_oi":793.0,"put_delta_oi":0,"dealer_delta":-793.0,"call_oi":117,"put_oi":0},{"strike":460.0,"call_delta_oi":432.0,"put_delta_oi":0,"dealer_delta":-432.0,"call_oi":102,"put_oi":0},{"strike":470.0,"call_delta_oi":95.0,"put_delta_oi":0,"dealer_delta":-95.0,"call_oi":14,"put_oi":0},{"strike":480.0,"call_delta_oi":602.0,"put_delta_oi":0,"dealer_delta":-602.0,"call_oi":114,"put_oi":0},{"strike":490.0,"call_delta_oi":38.0,"put_delta_oi":0,"dealer_delta":-38.0,"call_oi":5,"put_oi":0},{"strike":500.0,"call_delta_oi":439.0,"put_delta_oi":0,"dealer_delta":-439.0,"call_oi":66,"put_oi":0},{"strike":520.0,"call_delta_oi":1162.0,"put_delta_oi":0,"dealer_delta":-1162.0,"call_oi":54,"put_oi":0},{"strike":540.0,"call_delta_oi":75.0,"put_delta_oi":0,"dealer_delta":-75.0,"call_oi":23,"put_oi":0}],"net_dealer_delta":-108474.0,"total_call_delta":272430.0,"total_put_delta":-163955.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":309.04998779296875,"strikes":[{"strike":260.0,"moneyness":0.8413,"type":"put","iv":0.3372,"delta":-0.1319,"oi":365},{"strike":330.0,"moneyness":1.0678,"type":"call","iv":0.286,"delta":0.392,"oi":255},{"strike":350.0,"moneyness":1.1325,"type":"call","iv":0.2746,"delta":0.2441,"oi":168},{"strike":360.0,"moneyness":1.1649,"type":"call","iv":0.2707,"delta":0.1841,"oi":125},{"strike":370.0,"moneyness":1.1972,"type":"call","iv":0.2668,"delta":0.134,"oi":393},{"strike":380.0,"moneyness":1.2296,"type":"call","iv":0.2716,"delta":0.1021,"oi":523},{"strike":390.0,"moneyness":1.2619,"type":"call","iv":0.2822,"delta":0.0825,"oi":543},{"strike":400.0,"moneyness":1.2943,"type":"call","iv":0.2974,"delta":0.0709,"oi":191},{"strike":440.0,"moneyness":1.4237,"type":"call","iv":0.3324,"delta":0.0333,"oi":228}]},{"expiration":"01/21/2028","underlying_price":309.04998779296875,"strikes":[{"strike":320.0,"moneyness":1.0354,"type":"call","iv":0.2798,"delta":0.5885,"oi":129},{"strike":360.0,"moneyness":1.1649,"type":"put","iv":0.3077,"delta":-0.5405,"oi":186},{"strike":370.0,"moneyness":1.1972,"type":"call","iv":0.2623,"delta":0.3947,"oi":248},{"strike":430.0,"moneyness":1.3914,"type":"call","iv":0.2479,"delta":0.203,"oi":887}]},{"expiration":"03/19/2027","underlying_price":309.04998779296875,"strikes":[{"strike":420.0,"moneyness":1.359,"type":"call","iv":0.2767,"delta":0.0747,"oi":127}]},{"expiration":"10/16/2026","underlying_price":309.04998779296875,"strikes":[{"strike":330.0,"moneyness":1.0678,"type":"call","iv":0.2846,"delta":0.1218,"oi":219},{"strike":350.0,"moneyness":1.1325,"type":"call","iv":0.4997,"delta":0.1045,"oi":554}]},{"expiration":"11/20/2026","underlying_price":309.04998779296875,"strikes":[{"strike":290.0,"moneyness":0.9384,"type":"call","iv":0.3368,"delta":0.7349,"oi":137},{"strike":300.0,"moneyness":0.9707,"type":"put","iv":0.3489,"delta":-0.3661,"oi":137},{"strike":310.0,"moneyness":1.0031,"type":"put","iv":0.347,"delta":-0.4669,"oi":138},{"strike":310.0,"moneyness":1.0031,"type":"call","iv":0.3284,"delta":0.5322,"oi":244},{"strike":320.0,"moneyness":1.0354,"type":"put","iv":0.345,"delta":-0.5679,"oi":116},{"strike":320.0,"moneyness":1.0354,"type":"call","iv":0.3089,"delta":0.4188,"oi":392},{"strike":330.0,"moneyness":1.0678,"type":"call","iv":0.3147,"delta":0.3197,"oi":195},{"strike":350.0,"moneyness":1.1325,"type":"call","iv":0.3209,"delta":0.1678,"oi":185},{"strike":380.0,"moneyness":1.2296,"type":"call","iv":0.3749,"delta":0.0791,"oi":316},{"strike":390.0,"moneyness":1.2619,"type":"call","iv":0.4008,"delta":0.0682,"oi":157}]},{"expiration":"12/18/2026","underlying_price":309.04998779296875,"strikes":[{"strike":270.0,"moneyness":0.8736,"type":"call","iv":0.3241,"delta":0.8525,"oi":134},{"strike":290.0,"moneyness":0.9384,"type":"put","iv":0.3377,"delta":-0.2921,"oi":101},{"strike":300.0,"moneyness":0.9707,"type":"put","iv":0.3376,"delta":-0.3717,"oi":256},{"strike":310.0,"moneyness":1.0031,"type":"put","iv":0.3261,"delta":-0.4549,"oi":1668},{"strike":310.0,"moneyness":1.0031,"type":"call","iv":0.3032,"delta":0.5442,"oi":1000}]}],"greeks_heatmap":{"data":[{"strike":310.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.5018,"call_gamma":0,"put_gamma":0.025054,"call_theta":0,"put_theta":-0.2255,"call_vega":0,"put_vega":0.2327,"call_oi":0,"put_oi":88},{"strike":330.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1218,"put_delta":0,"call_gamma":0.012176,"put_gamma":0,"call_theta":-0.1333,"put_theta":0,"call_vega":0.1179,"put_vega":0,"call_oi":219,"put_oi":0},{"strike":340.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0566,"put_delta":0,"call_gamma":0.006324,"put_gamma":0,"call_theta":-0.0808,"put_theta":0,"call_vega":0.0664,"put_vega":0,"call_oi":83,"put_oi":0},{"strike":350.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1045,"put_delta":0,"call_gamma":0.006218,"put_gamma":0,"call_theta":-0.2068,"put_theta":0,"call_vega":0.1057,"put_vega":0,"call_oi":554,"put_oi":0},{"strike":360.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0905,"put_delta":0,"call_gamma":0.004862,"put_gamma":0,"call_theta":-0.2136,"put_theta":0,"call_vega":0.0951,"put_vega":0,"call_oi":86,"put_oi":0},{"strike":290.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7349,"put_delta":-0.2741,"call_gamma":0.008679,"put_gamma":0.008346,"call_theta":-0.1521,"put_theta":-0.1278,"call_vega":0.3671,"put_vega":0.3733,"call_oi":137,"put_oi":67},{"strike":300.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3661,"call_gamma":0,"put_gamma":0.009622,"call_theta":0,"put_theta":-0.1389,"call_vega":0,"put_vega":0.4217,"call_oi":0,"put_oi":137},{"strike":310.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5322,"put_delta":-0.4669,"call_gamma":0.010803,"put_gamma":0.010223,"call_theta":-0.1699,"put_theta":-0.1425,"call_vega":0.4457,"put_vega":0.4456,"call_oi":244,"put_oi":138},{"strike":320.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4188,"put_delta":-0.5679,"call_gamma":0.011283,"put_gamma":0.010169,"call_theta":-0.1548,"put_theta":-0.1355,"call_vega":0.4378,"put_vega":0.4406,"call_oi":392,"put_oi":116},{"strike":330.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3197,"put_delta":0,"call_gamma":0.010134,"put_gamma":0,"call_theta":-0.142,"put_theta":0,"call_vega":0.4006,"put_vega":0,"call_oi":195,"put_oi":0},{"strike":340.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2282,"put_delta":0,"call_gamma":0.008719,"put_gamma":0,"call_theta":-0.1169,"put_theta":0,"call_vega":0.3388,"put_vega":0,"call_oi":80,"put_oi":0},{"strike":350.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1678,"put_delta":0,"call_gamma":0.006977,"put_gamma":0,"call_theta":-0.0997,"put_theta":0,"call_vega":0.2812,"put_vega":0,"call_oi":185,"put_oi":0},{"strike":360.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1131,"put_delta":0,"call_gamma":0.005354,"put_gamma":0,"call_theta":-0.0754,"put_theta":0,"call_vega":0.2149,"put_vega":0,"call_oi":65,"put_oi":0},{"strike":380.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0791,"put_delta":0,"call_gamma":0.003508,"put_gamma":0,"call_theta":-0.0672,"put_theta":0,"call_vega":0.1652,"put_vega":0,"call_oi":316,"put_oi":0},{"strike":390.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0682,"put_delta":0,"call_gamma":0.002929,"put_gamma":0,"call_theta":-0.0638,"put_theta":0,"call_vega":0.1474,"put_vega":0,"call_oi":157,"put_oi":0},{"strike":270.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8525,"put_delta":0,"call_gamma":0.005045,"put_gamma":0,"call_theta":-0.0947,"put_theta":0,"call_vega":0.3251,"put_vega":0,"call_oi":134,"put_oi":0},{"strike":290.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2921,"call_gamma":0,"put_gamma":0.007211,"call_theta":0,"put_theta":-0.096,"call_vega":0,"put_vega":0.4843,"call_oi":0,"put_oi":101},{"strike":300.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3717,"call_gamma":0,"put_gamma":0.007942,"call_theta":0,"put_theta":-0.1035,"call_vega":0,"put_vega":0.5332,"call_oi":0,"put_oi":256},{"strike":310.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5442,"put_delta":-0.4549,"call_gamma":0.009273,"put_gamma":0.008619,"call_theta":-0.129,"put_theta":-0.1015,"call_vega":0.5591,"put_vega":0.559,"call_oi":1000,"put_oi":1668},{"strike":380.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0897,"put_delta":0,"call_gamma":0.003743,"put_gamma":0,"call_theta":-0.0491,"put_theta":0,"call_vega":0.2284,"put_vega":0,"call_oi":81,"put_oi":0}],"strikes":[270.0,290.0,300.0,310.0,320.0,330.0,340.0,350.0,360.0,380.0,390.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-1.16,"put_25d_iv":27.3,"call_25d_iv":28.46,"put_25d_strike":310.0,"call_25d_strike":330.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":4.67,"put_25d_iv":35.61,"call_25d_iv":30.94,"put_25d_strike":290.0,"call_25d_strike":340.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":3.09,"put_25d_iv":33.77,"call_25d_iv":30.69,"put_25d_strike":290.0,"call_25d_strike":380.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":6.26,"put_25d_iv":33.72,"call_25d_iv":27.46,"put_25d_strike":260.0,"call_25d_strike":350.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":4.11,"put_25d_iv":31.78,"call_25d_iv":27.67,"put_25d_strike":310.0,"call_25d_strike":420.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":5.33,"put_25d_iv":30.54,"call_25d_iv":25.21,"put_25d_strike":310.0,"call_25d_strike":410.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":260.0,"call_vanna":0,"put_vanna":31.0,"net_vanna":31.0,"call_oi":0,"put_oi":365},{"strike":270.0,"call_vanna":-10.0,"put_vanna":0,"net_vanna":-10.0,"call_oi":134,"put_oi":0},{"strike":290.0,"call_vanna":-8.0,"put_vanna":10.0,"net_vanna":3.0,"call_oi":137,"put_oi":168},{"strike":300.0,"call_vanna":0,"put_vanna":16.0,"net_vanna":16.0,"call_oi":0,"put_oi":393},{"strike":310.0,"call_vanna":-30.0,"put_vanna":37.0,"net_vanna":8.0,"call_oi":1402,"put_oi":2018},{"strike":320.0,"call_vanna":-0.0,"put_vanna":-2.0,"net_vanna":-3.0,"call_oi":589,"put_oi":116},{"strike":330.0,"call_vanna":27.0,"put_vanna":0,"net_vanna":27.0,"call_oi":669,"put_oi":0},{"strike":340.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":219,"put_oi":0},{"strike":350.0,"call_vanna":41.0,"put_vanna":0,"net_vanna":41.0,"call_oi":907,"put_oi":0},{"strike":360.0,"call_vanna":24.0,"put_vanna":-7.0,"net_vanna":17.0,"call_oi":348,"put_oi":186},{"strike":370.0,"call_vanna":56.0,"put_vanna":0,"net_vanna":56.0,"call_oi":641,"put_oi":0},{"strike":380.0,"call_vanna":59.0,"put_vanna":0,"net_vanna":59.0,"call_oi":920,"put_oi":0},{"strike":390.0,"call_vanna":43.0,"put_vanna":0,"net_vanna":43.0,"call_oi":700,"put_oi":0},{"strike":400.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":191,"put_oi":0},{"strike":410.0,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":143,"put_oi":0},{"strike":420.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":199,"put_oi":0},{"strike":430.0,"call_vanna":176.0,"put_vanna":0,"net_vanna":176.0,"call_oi":1012,"put_oi":0},{"strike":440.0,"call_vanna":22.0,"put_vanna":0,"net_vanna":22.0,"call_oi":297,"put_oi":0},{"strike":450.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":78,"put_oi":0},{"strike":480.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":100,"put_oi":0},{"strike":500.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":57,"put_oi":0},{"strike":520.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":52,"put_oi":0}],"net_vanna":566.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":290.0,"call_charm":-11407.0,"put_charm":1748.0,"net_charm":-9658.0,"call_oi":137,"put_oi":67},{"strike":300.0,"call_charm":0,"put_charm":5187.0,"net_charm":5187.0,"call_oi":0,"put_oi":137},{"strike":310.0,"call_charm":-16430.0,"put_charm":32799.0,"net_charm":16369.0,"call_oi":244,"put_oi":226},{"strike":320.0,"call_charm":-18932.0,"put_charm":6649.0,"net_charm":-12284.0,"call_oi":392,"put_oi":116},{"strike":330.0,"call_charm":-15862.0,"put_charm":0,"net_charm":-15862.0,"call_oi":414,"put_oi":0},{"strike":340.0,"call_charm":-2580.0,"put_charm":0,"net_charm":-2580.0,"call_oi":163,"put_oi":0},{"strike":350.0,"call_charm":-33520.0,"put_charm":0,"net_charm":-33520.0,"call_oi":739,"put_oi":0},{"strike":360.0,"call_charm":-4750.0,"put_charm":0,"net_charm":-4750.0,"call_oi":151,"put_oi":0},{"strike":380.0,"call_charm":-1251.0,"put_charm":0,"net_charm":-1251.0,"call_oi":316,"put_oi":0},{"strike":390.0,"call_charm":-509.0,"put_charm":0,"net_charm":-509.0,"call_oi":157,"put_oi":0}],"net_charm":-58858.0,"weekend_delta_shift":-176573.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":14061.0,"put_delta":-7450.0,"net_delta":6611.0,"call_oi":1044,"put_oi":164,"total_oi":1208,"total_volume":5,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":61540.0,"put_delta":-23299.0,"net_delta":38241.0,"call_oi":1883,"put_oi":661,"total_oi":2544,"total_volume":43,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":75276.0,"put_delta":-92190.0,"net_delta":-16914.0,"call_oi":1605,"put_oi":2230,"total_oi":3835,"total_volume":72,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":45956.0,"put_delta":-16593.0,"net_delta":29363.0,"call_oi":2866,"put_oi":664,"total_oi":3530,"total_volume":4,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":3755.0,"put_delta":-845.0,"net_delta":2910.0,"call_oi":314,"put_oi":20,"total_oi":334,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":7180.0,"put_delta":-5754.0,"net_delta":1426.0,"call_oi":356,"put_oi":202,"total_oi":558,"total_volume":2,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":360.0,"put_delta":-422.0,"net_delta":-62.0,"call_oi":13,"put_oi":17,"total_oi":30,"total_volume":2,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":1461.0,"put_delta":-61.0,"net_delta":1399.0,"call_oi":21,"put_oi":4,"total_oi":25,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":62841.0,"put_delta":-17341.0,"net_delta":45500.0,"call_oi":1933,"put_oi":447,"total_oi":2380,"total_volume":4,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":310.0,"straddle_price":12.3,"straddle_pct":3.98,"implied_move":3.98,"avg_iv":26.4},{"expiration":"11/20/2026","dte":49,"strike":310.0,"straddle_price":30.15,"straddle_pct":9.76,"implied_move":9.76,"avg_iv":33.8},{"expiration":"12/18/2026","dte":77,"strike":310.0,"straddle_price":35.3,"straddle_pct":11.42,"implied_move":11.42,"avg_iv":31.5},{"expiration":"01/15/2027","dte":105,"strike":310.0,"straddle_price":39.45,"straddle_pct":12.76,"implied_move":12.76,"avg_iv":30.1},{"expiration":"01/21/2028","dte":476,"strike":310.0,"straddle_price":81.0,"straddle_pct":26.21,"implied_move":26.21,"avg_iv":29.3}],"volume_profile":{"profile":[{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":5,"total_oi":6,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":2,"total_oi":4,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":20,"total_oi":50,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":5,"total_oi":20,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":6,"total_oi":7,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":43,"put_oi":7,"total_oi":50,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":11,"total_oi":16,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":15,"total_oi":16,"bias":"neutral"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":6,"total_oi":7,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":18,"total_oi":26,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":24,"total_oi":26,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":9,"total_oi":20,"bias":"neutral"},{"strike":210.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":10,"total_oi":19,"bias":"neutral"},{"strike":220.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":64,"total_oi":71,"bias":"neutral"},{"strike":230.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":73,"total_oi":86,"bias":"neutral"},{"strike":240.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":49,"put_oi":34,"total_oi":83,"bias":"neutral"},{"strike":250.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":17,"put_oi":53,"total_oi":70,"bias":"bearish"},{"strike":260.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":43,"put_oi":463,"total_oi":506,"bias":"bearish"},{"strike":270.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":156,"put_oi":98,"total_oi":254,"bias":"neutral"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":37,"put_oi":131,"total_oi":168,"bias":"neutral"},{"strike":290.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":178,"put_oi":252,"total_oi":430,"bias":"bearish"},{"strike":300.0,"call_volume":1,"put_volume":62,"total_volume":63,"call_oi":84,"put_oi":475,"total_oi":559,"bias":"bearish"},{"strike":310.0,"call_volume":2,"put_volume":37,"total_volume":39,"call_oi":1452,"put_oi":2041,"total_oi":3493,"bias":"bearish"},{"strike":320.0,"call_volume":1,"put_volume":2,"total_volume":3,"call_oi":699,"put_oi":233,"total_oi":932,"bias":"bearish"},{"strike":330.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":727,"put_oi":73,"total_oi":800,"bias":"bullish"},{"strike":340.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":261,"put_oi":37,"total_oi":298,"bias":"bullish"},{"strike":350.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":953,"put_oi":17,"total_oi":970,"bias":"bullish"},{"strike":360.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":389,"put_oi":197,"total_oi":586,"bias":"neutral"},{"strike":370.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":701,"put_oi":8,"total_oi":709,"bias":"neutral"},{"strike":380.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":972,"put_oi":8,"total_oi":980,"bias":"bullish"},{"strike":390.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":726,"put_oi":6,"total_oi":732,"bias":"neutral"},{"strike":400.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":232,"put_oi":6,"total_oi":238,"bias":"neutral"},{"strike":410.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":184,"put_oi":0,"total_oi":184,"bias":"neutral"},{"strike":420.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":261,"put_oi":0,"total_oi":261,"bias":"bullish"},{"strike":430.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1018,"put_oi":1,"total_oi":1019,"bias":"neutral"},{"strike":440.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":331,"put_oi":0,"total_oi":331,"bias":"neutral"},{"strike":450.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":117,"put_oi":0,"total_oi":117,"bias":"neutral"},{"strike":460.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":102,"put_oi":0,"total_oi":102,"bias":"neutral"},{"strike":470.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":0,"total_oi":14,"bias":"neutral"},{"strike":480.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":114,"put_oi":0,"total_oi":114,"bias":"neutral"},{"strike":490.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":500.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":66,"put_oi":0,"total_oi":66,"bias":"neutral"},{"strike":520.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":54,"put_oi":0,"total_oi":54,"bias":"neutral"},{"strike":540.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":0,"total_oi":23,"bias":"neutral"}],"underlying_price":309.04998779296875,"peak_call_strike":330.0,"peak_put_strike":300.0,"total_call_volume":19,"total_put_volume":113,"volume_pc_ratio":5.947},"iv_contours":{"x":[0.71,0.74,0.78,0.81,0.84,0.87,0.91,0.94,0.97,1.0,1.03,1.07,1.1,1.13,1.17,1.2,1.23,1.26,1.29],"y":[14,49,77,105,140,168],"z":[[null,null,null,null,null,null,null,null,26.0,26.4,26.16,28.46,30.86,49.97,57.53,null,null,null,null],[59.79,53.82,42.35,null,39.69,35.81,36.79,34.64,33.86,33.77,32.7,32.94,30.94,32.09,31.96,null,37.49,40.08,null],[null,44.95,null,37.53,33.63,33.05,33.99,33.77,32.17,31.46,31.0,30.61,29.36,26.61,28.11,28.98,30.69,null,null],[null,null,null,34.51,33.72,32.07,31.31,30.77,30.29,30.09,29.58,29.83,29.27,29.34,27.07,26.68,27.16,28.22,29.74],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,27.86,null,null,null,null],[null,null,null,null,34.0,null,null,32.06,29.94,31.78,28.74,null,27.87,null,null,26.4,null,null,26.36]],"levels":[26.0,29.4,32.8,36.1,39.5,42.9,46.3,49.7,53.0,56.4,59.8],"min_iv":26.0,"max_iv":59.8},"butterfly_spread":[{"expiration":"11/20/2026","dte":49,"atm_strike":310.0,"atm_iv":32.84,"otm_strike":320.0,"otm_iv":30.89,"itm_strike":290.0,"itm_iv":33.68,"iv_butterfly":-1.12,"price_butterfly":6.95,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":310.0,"atm_iv":29.68,"otm_strike":320.0,"otm_iv":28.32,"itm_strike":290.0,"itm_iv":30.08,"iv_butterfly":-0.96,"price_butterfly":6.2,"convexity":"inverted"},{"expiration":"01/21/2028","dte":476,"atm_strike":310.0,"atm_iv":28.12,"otm_strike":320.0,"otm_iv":27.98,"itm_strike":290.0,"itm_iv":28.53,"iv_butterfly":0.26,"price_butterfly":6.0,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":67.5},{"date":"2026-09-15","iv":54.29},{"date":"2026-09-16","iv":57.76},{"date":"2026-09-17","iv":43.7},{"date":"2026-09-18","iv":41.93},{"date":"2026-09-21","iv":35.33},{"date":"2026-09-22","iv":35.8},{"date":"2026-09-23","iv":31.7},{"date":"2026-09-24","iv":34.3},{"date":"2026-09-25","iv":35.7},{"date":"2026-09-28","iv":34.4},{"date":"2026-09-29","iv":32.9},{"date":"2026-09-30","iv":38.9},{"date":"2026-10-01","iv":36.1},{"date":"2026-10-02","iv":36.8}]}}