{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"COPX","summary":{"name":"COPX","price":85.91,"total_oi":320968,"call_oi":227222,"put_oi":93746,"pc_ratio":0.413,"net_gex":13709508.12,"avg_iv":96.1,"iv_rank":73.3,"iv_52w_high":111.9,"iv_52w_low":52.8,"gamma_flip":94.58,"max_pain":83.0},"features":{"symbol":"COPX","price":85.91,"total_oi":320968,"analysis_coverage":1.0,"avg_iv_pct":96.1,"iv_rank":73.3,"iv_52w_high_pct":111.9,"iv_52w_low_pct":52.8,"front_dte":7,"front_atm_iv_pct":42.4595,"back_atm_iv_pct":42.8224,"term_premium_pp":-0.3629,"expected_move_front_pct":5.88,"straddle_front_pct":4.57,"straddle_30d_pct":8.76,"risk_reversal_front_pp":4.73,"risk_reversal_30d_pp":1.56,"butterfly_front_pp":-16.9,"butterfly_30d_pp":-0.54,"put_call_oi_ratio":0.413,"put_call_oi_front_ratio":2.262,"put_call_volume_front_ratio":0.56,"option_volume":122927,"volume_oi_ratio":0.382988,"net_delta_normalized":0.069748,"dealer_delta_normalized":-0.067868,"gex_per_100k_oi":4271300.603175,"vanna_per_100k_oi":4142.157474,"charm_per_100k_oi":-169737.793176,"weekend_delta_shift_per_100k_oi":-509213.067969,"iv_surface_range_pp":114.1,"gamma_flip_distance_pct":10.091957,"max_pain_distance_pct":-3.387266,"peak_call_distance_pct":22.220929,"peak_put_distance_pct":-1.059248},"analyses":{"gamma_walls":[{"strike":20.0,"call_gex":0.0,"put_gex":-188.92,"net_gex":-188.92,"call_oi":20,"put_oi":54},{"strike":21.0,"call_gex":0.0,"put_gex":-13.06,"net_gex":-13.06,"call_oi":5,"put_oi":6},{"strike":22.0,"call_gex":0.0,"put_gex":-3.98,"net_gex":-3.98,"call_oi":0,"put_oi":1},{"strike":23.0,"call_gex":0.0,"put_gex":-8.48,"net_gex":-8.48,"call_oi":10,"put_oi":2},{"strike":24.0,"call_gex":0.0,"put_gex":-9.01,"net_gex":-9.01,"call_oi":0,"put_oi":2},{"strike":25.0,"call_gex":0.0,"put_gex":-6.61,"net_gex":-6.61,"call_oi":0,"put_oi":2},{"strike":26.0,"call_gex":56.96,"put_gex":-20.3,"net_gex":36.65,"call_oi":25,"put_oi":4},{"strike":27.0,"call_gex":0.0,"put_gex":-48.42,"net_gex":-48.42,"call_oi":4,"put_oi":9},{"strike":28.0,"call_gex":0.0,"put_gex":-28.48,"net_gex":-28.48,"call_oi":0,"put_oi":5},{"strike":29.0,"call_gex":0.0,"put_gex":-30.87,"net_gex":-30.87,"call_oi":0,"put_oi":5},{"strike":30.0,"call_gex":0.0,"put_gex":-102.74,"net_gex":-102.74,"call_oi":9,"put_oi":31},{"strike":31.0,"call_gex":93.44,"put_gex":-52.61,"net_gex":40.84,"call_oi":77,"put_oi":15},{"strike":32.0,"call_gex":0.0,"put_gex":-51.95,"net_gex":-51.95,"call_oi":83,"put_oi":14},{"strike":33.0,"call_gex":0.0,"put_gex":-7.7,"net_gex":-7.7,"call_oi":10,"put_oi":1},{"strike":34.0,"call_gex":250.5,"put_gex":-40.64,"net_gex":209.86,"call_oi":119,"put_oi":5},{"strike":35.0,"call_gex":0.0,"put_gex":-2635.1,"net_gex":-2635.1,"call_oi":559,"put_oi":360},{"strike":36.0,"call_gex":0.0,"put_gex":-72.39,"net_gex":-72.39,"call_oi":28,"put_oi":8},{"strike":37.0,"call_gex":0.0,"put_gex":-175.52,"net_gex":-175.52,"call_oi":14,"put_oi":24},{"strike":38.0,"call_gex":0.0,"put_gex":-60.41,"net_gex":-60.41,"call_oi":77,"put_oi":6},{"strike":39.0,"call_gex":0.0,"put_gex":-21.24,"net_gex":-21.24,"call_oi":29,"put_oi":2},{"strike":40.0,"call_gex":0.0,"put_gex":-5335.92,"net_gex":-5335.92,"call_oi":2984,"put_oi":916},{"strike":41.0,"call_gex":0.0,"put_gex":-12.06,"net_gex":-12.06,"call_oi":466,"put_oi":1},{"strike":42.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":24,"put_oi":0},{"strike":43.0,"call_gex":0.0,"put_gex":-26.84,"net_gex":-26.84,"call_oi":7,"put_oi":2},{"strike":44.0,"call_gex":0.0,"put_gex":-28.32,"net_gex":-28.32,"call_oi":13,"put_oi":2},{"strike":45.0,"call_gex":380.68,"put_gex":-6853.87,"net_gex":-6473.19,"call_oi":763,"put_oi":493},{"strike":46.0,"call_gex":103.81,"put_gex":-2528.59,"net_gex":-2424.78,"call_oi":55,"put_oi":132},{"strike":47.0,"call_gex":11.01,"put_gex":-456.06,"net_gex":-445.04,"call_oi":36,"put_oi":22},{"strike":48.0,"call_gex":18.56,"put_gex":-506.93,"net_gex":-488.37,"call_oi":39,"put_oi":25},{"strike":49.0,"call_gex":0.0,"put_gex":-741.75,"net_gex":-741.75,"call_oi":17,"put_oi":31},{"strike":50.0,"call_gex":15555.57,"put_gex":-20087.6,"net_gex":-4532.03,"call_oi":1384,"put_oi":983},{"strike":51.0,"call_gex":0.0,"put_gex":-616.62,"net_gex":-616.62,"call_oi":1171,"put_oi":26},{"strike":52.0,"call_gex":24.28,"put_gex":-1997.85,"net_gex":-1973.56,"call_oi":22,"put_oi":151},{"strike":53.0,"call_gex":108.58,"put_gex":-2076.04,"net_gex":-1967.45,"call_oi":17,"put_oi":79},{"strike":54.0,"call_gex":827.16,"put_gex":-503.44,"net_gex":323.72,"call_oi":36,"put_oi":18},{"strike":55.0,"call_gex":1834.25,"put_gex":-29786.16,"net_gex":-27951.91,"call_oi":1254,"put_oi":1265},{"strike":56.0,"call_gex":0.0,"put_gex":-1910.38,"net_gex":-1910.38,"call_oi":19,"put_oi":59},{"strike":57.0,"call_gex":379.01,"put_gex":-1342.04,"net_gex":-963.03,"call_oi":16,"put_oi":39},{"strike":58.0,"call_gex":226.6,"put_gex":-273.46,"net_gex":-46.86,"call_oi":27,"put_oi":11},{"strike":59.0,"call_gex":75.45,"put_gex":-1512.96,"net_gex":-1437.51,"call_oi":5,"put_oi":40},{"strike":60.0,"call_gex":66556.68,"put_gex":-139037.27,"net_gex":-72480.59,"call_oi":1863,"put_oi":3478},{"strike":61.0,"call_gex":164.31,"put_gex":-2316.06,"net_gex":-2151.75,"call_oi":4,"put_oi":53},{"strike":62.0,"call_gex":2118.26,"put_gex":-2592.66,"net_gex":-474.41,"call_oi":50,"put_oi":51},{"strike":63.0,"call_gex":132.53,"put_gex":-3128.92,"net_gex":-2996.38,"call_oi":3,"put_oi":63},{"strike":64.0,"call_gex":1318.78,"put_gex":-3350.52,"net_gex":-2031.74,"call_oi":28,"put_oi":69},{"strike":65.0,"call_gex":83085.91,"put_gex":-702647.05,"net_gex":-619561.13,"call_oi":1623,"put_oi":12382},{"strike":66.0,"call_gex":7261.75,"put_gex":-3985.21,"net_gex":3276.54,"call_oi":143,"put_oi":110},{"strike":67.0,"call_gex":865.37,"put_gex":-4360.52,"net_gex":-3495.16,"call_oi":14,"put_oi":124},{"strike":68.0,"call_gex":1428.68,"put_gex":-9527.77,"net_gex":-8099.09,"call_oi":35,"put_oi":167},{"strike":69.0,"call_gex":16611.54,"put_gex":-5705.28,"net_gex":10906.26,"call_oi":214,"put_oi":71},{"strike":70.0,"call_gex":87980.94,"put_gex":-393025.1,"net_gex":-305044.16,"call_oi":1257,"put_oi":6208},{"strike":71.0,"call_gex":2516.86,"put_gex":-162817.86,"net_gex":-160301.01,"call_oi":134,"put_oi":2415},{"strike":72.0,"call_gex":9610.16,"put_gex":-45051.62,"net_gex":-35441.46,"call_oi":193,"put_oi":467},{"strike":73.0,"call_gex":127044.42,"put_gex":-78339.89,"net_gex":48704.53,"call_oi":1376,"put_oi":1168},{"strike":74.0,"call_gex":8220.12,"put_gex":-133117.17,"net_gex":-124897.05,"call_oi":93,"put_oi":1643},{"strike":75.0,"call_gex":183331.28,"put_gex":-1175338.45,"net_gex":-992007.17,"call_oi":1702,"put_oi":14730},{"strike":76.0,"call_gex":4288.26,"put_gex":-245946.69,"net_gex":-241658.43,"call_oi":48,"put_oi":2094},{"strike":77.0,"call_gex":10888.21,"put_gex":-437760.48,"net_gex":-426872.28,"call_oi":132,"put_oi":3592},{"strike":78.0,"call_gex":12065.92,"put_gex":-84530.7,"net_gex":-72464.78,"call_oi":109,"put_oi":540},{"strike":79.0,"call_gex":4209.19,"put_gex":-71134.63,"net_gex":-66925.45,"call_oi":149,"put_oi":338},{"strike":80.0,"call_gex":749728.72,"put_gex":-2086860.18,"net_gex":-1337131.45,"call_oi":4156,"put_oi":11182},{"strike":81.0,"call_gex":22798.46,"put_gex":-147039.04,"net_gex":-124240.58,"call_oi":164,"put_oi":518},{"strike":81.5,"call_gex":8950.52,"put_gex":-36372.53,"net_gex":-27422.0,"call_oi":29,"put_oi":103},{"strike":82.0,"call_gex":74354.62,"put_gex":-513470.19,"net_gex":-439115.57,"call_oi":465,"put_oi":2071},{"strike":82.5,"call_gex":3793.01,"put_gex":-121341.93,"net_gex":-117548.92,"call_oi":13,"put_oi":287},{"strike":83.0,"call_gex":62057.17,"put_gex":-566412.73,"net_gex":-504355.57,"call_oi":329,"put_oi":1558},{"strike":83.5,"call_gex":4865.39,"put_gex":-48955.15,"net_gex":-44089.76,"call_oi":12,"put_oi":91},{"strike":84.0,"call_gex":52302.27,"put_gex":-660512.8,"net_gex":-608210.53,"call_oi":330,"put_oi":1692},{"strike":84.5,"call_gex":8373.36,"put_gex":-89168.02,"net_gex":-80794.66,"call_oi":46,"put_oi":79},{"strike":85.0,"call_gex":1415112.82,"put_gex":-919002.24,"net_gex":496110.58,"call_oi":5031,"put_oi":3941},{"strike":85.5,"call_gex":11946.29,"put_gex":-132601.13,"net_gex":-120654.85,"call_oi":69,"put_oi":94},{"strike":86.0,"call_gex":3508219.46,"put_gex":-1342383.45,"net_gex":2165836.01,"call_oi":1399,"put_oi":1910},{"strike":86.5,"call_gex":135800.57,"put_gex":-22329.1,"net_gex":113471.48,"call_oi":72,"put_oi":18},{"strike":87.0,"call_gex":327823.77,"put_gex":-187461.68,"net_gex":140362.09,"call_oi":477,"put_oi":436},{"strike":87.5,"call_gex":30984.95,"put_gex":-15000.74,"net_gex":15984.21,"call_oi":35,"put_oi":18},{"strike":88.0,"call_gex":180704.48,"put_gex":-211052.61,"net_gex":-30348.14,"call_oi":586,"put_oi":640},{"strike":88.5,"call_gex":31159.38,"put_gex":-9322.35,"net_gex":21837.03,"call_oi":54,"put_oi":17},{"strike":89.0,"call_gex":139666.48,"put_gex":-65302.39,"net_gex":74364.09,"call_oi":446,"put_oi":231},{"strike":89.5,"call_gex":74405.71,"put_gex":-10150.66,"net_gex":64255.05,"call_oi":147,"put_oi":28},{"strike":90.0,"call_gex":3031196.73,"put_gex":-505922.15,"net_gex":2525274.58,"call_oi":14264,"put_oi":4102},{"strike":90.5,"call_gex":15083.93,"put_gex":-660.96,"net_gex":14422.97,"call_oi":54,"put_oi":2},{"strike":91.0,"call_gex":442234.44,"put_gex":-56273.41,"net_gex":385961.03,"call_oi":2060,"put_oi":324},{"strike":91.5,"call_gex":11739.42,"put_gex":-3635.72,"net_gex":8103.7,"call_oi":39,"put_oi":11},{"strike":92.0,"call_gex":93614.77,"put_gex":-53057.25,"net_gex":40557.52,"call_oi":421,"put_oi":419},{"strike":92.5,"call_gex":8854.85,"put_gex":-1677.57,"net_gex":7177.29,"call_oi":32,"put_oi":6},{"strike":93.0,"call_gex":182103.46,"put_gex":-60335.27,"net_gex":121768.19,"call_oi":718,"put_oi":361},{"strike":93.5,"call_gex":34877.44,"put_gex":-2051.54,"net_gex":32825.9,"call_oi":140,"put_oi":8},{"strike":94.0,"call_gex":224769.57,"put_gex":-36870.17,"net_gex":187899.4,"call_oi":1013,"put_oi":353},{"strike":94.5,"call_gex":2792.78,"put_gex":-1348.88,"net_gex":1443.9,"call_oi":13,"put_oi":6},{"strike":95.0,"call_gex":1440358.84,"put_gex":-466211.07,"net_gex":974147.77,"call_oi":7992,"put_oi":3922},{"strike":95.5,"call_gex":3233.86,"put_gex":-1633.97,"net_gex":1599.89,"call_oi":16,"put_oi":8},{"strike":96.0,"call_gex":54605.64,"put_gex":-12715.6,"net_gex":41890.04,"call_oi":393,"put_oi":94},{"strike":96.5,"call_gex":4058.38,"put_gex":-188.9,"net_gex":3869.48,"call_oi":22,"put_oi":1},{"strike":97.0,"call_gex":220090.21,"put_gex":-26381.85,"net_gex":193708.36,"call_oi":1485,"put_oi":219},{"strike":97.5,"call_gex":8232.11,"put_gex":0.0,"net_gex":8232.11,"call_oi":48,"put_oi":0},{"strike":98.0,"call_gex":15200.78,"put_gex":-8335.67,"net_gex":6865.12,"call_oi":140,"put_oi":62},{"strike":98.5,"call_gex":1851.16,"put_gex":-329.29,"net_gex":1521.87,"call_oi":12,"put_oi":2},{"strike":99.0,"call_gex":20103.08,"put_gex":-11236.6,"net_gex":8866.48,"call_oi":190,"put_oi":120},{"strike":99.5,"call_gex":755.65,"put_gex":0.0,"net_gex":755.65,"call_oi":5,"put_oi":0},{"strike":100.0,"call_gex":2490298.81,"put_gex":-260496.15,"net_gex":2229802.66,"call_oi":19735,"put_oi":3209},{"strike":101.0,"call_gex":139505.54,"put_gex":-45.12,"net_gex":139460.42,"call_oi":1312,"put_oi":1},{"strike":102.0,"call_gex":4184.34,"put_gex":0.0,"net_gex":4184.34,"call_oi":33,"put_oi":0},{"strike":103.0,"call_gex":6454.58,"put_gex":0.0,"net_gex":6454.58,"call_oi":61,"put_oi":0},{"strike":104.0,"call_gex":0.0,"put_gex":-105.29,"net_gex":-105.29,"call_oi":0,"put_oi":1},{"strike":105.0,"call_gex":6475707.66,"put_gex":-49994.82,"net_gex":6425712.84,"call_oi":56831,"put_oi":610},{"strike":110.0,"call_gex":455764.97,"put_gex":-18806.97,"net_gex":436958.0,"call_oi":7159,"put_oi":229},{"strike":115.0,"call_gex":486819.79,"put_gex":-902.03,"net_gex":485917.76,"call_oi":7571,"put_oi":12},{"strike":120.0,"call_gex":558051.09,"put_gex":-2426.59,"net_gex":555624.51,"call_oi":9025,"put_oi":34},{"strike":125.0,"call_gex":1974312.22,"put_gex":-2413.59,"net_gex":1971898.64,"call_oi":54472,"put_oi":38},{"strike":130.0,"call_gex":128505.52,"put_gex":-2096.07,"net_gex":126409.44,"call_oi":2531,"put_oi":35},{"strike":135.0,"call_gex":35151.75,"put_gex":-410.53,"net_gex":34741.22,"call_oi":875,"put_oi":7},{"strike":140.0,"call_gex":26407.69,"put_gex":-356.26,"net_gex":26051.43,"call_oi":653,"put_oi":7},{"strike":145.0,"call_gex":176162.26,"put_gex":-720.27,"net_gex":175441.99,"call_oi":5453,"put_oi":15}],"pain_by_strike":[{"strike":20.0,"call_value":0,"put_value":5281035.5,"total_value":5281035.5},{"strike":21.0,"call_value":20.0,"put_value":5187343.5,"total_value":5187363.5},{"strike":22.0,"call_value":45.0,"put_value":5093657.5,"total_value":5093702.5},{"strike":23.0,"call_value":70.0,"put_value":4999972.5,"total_value":5000042.5},{"strike":24.0,"call_value":105.0,"put_value":4906289.5,"total_value":4906394.5},{"strike":25.0,"call_value":140.0,"put_value":4812608.5,"total_value":4812748.5},{"strike":26.0,"call_value":175.0,"put_value":4718929.5,"total_value":4719104.5},{"strike":27.0,"call_value":235.0,"put_value":4625254.5,"total_value":4625489.5},{"strike":28.0,"call_value":299.0,"put_value":4531588.5,"total_value":4531887.5},{"strike":29.0,"call_value":363.0,"put_value":4437927.5,"total_value":4438290.5},{"strike":30.0,"call_value":427.0,"put_value":4344271.5,"total_value":4344698.5},{"strike":31.0,"call_value":500.0,"put_value":4250646.5,"total_value":4251146.5},{"strike":32.0,"call_value":650.0,"put_value":4157036.5,"total_value":4157686.5},{"strike":33.0,"call_value":883.0,"put_value":4063440.5,"total_value":4064323.5},{"strike":34.0,"call_value":1126.0,"put_value":3969845.5,"total_value":3970971.5},{"strike":35.0,"call_value":1488.0,"put_value":3876255.5,"total_value":3877743.5},{"strike":36.0,"call_value":2409.0,"put_value":3783025.5,"total_value":3785434.5},{"strike":37.0,"call_value":3358.0,"put_value":3689803.5,"total_value":3693161.5},{"strike":38.0,"call_value":4321.0,"put_value":3596605.5,"total_value":3600926.5},{"strike":39.0,"call_value":5361.0,"put_value":3503413.5,"total_value":3508774.5},{"strike":40.0,"call_value":6430.0,"put_value":3410223.5,"total_value":3416653.5},{"strike":41.0,"call_value":10483.0,"put_value":3317949.5,"total_value":3328432.5},{"strike":42.0,"call_value":15002.0,"put_value":3225676.5,"total_value":3240678.5},{"strike":43.0,"call_value":19545.0,"put_value":3133403.5,"total_value":3152948.5},{"strike":44.0,"call_value":24095.0,"put_value":3041132.5,"total_value":3065227.5},{"strike":45.0,"call_value":28658.0,"put_value":2948863.5,"total_value":2977521.5},{"strike":46.0,"call_value":33984.0,"put_value":2857087.5,"total_value":2891071.5},{"strike":47.0,"call_value":39365.0,"put_value":2765443.5,"total_value":2804808.5},{"strike":48.0,"call_value":44782.0,"put_value":2673821.5,"total_value":2718603.5},{"strike":49.0,"call_value":50238.0,"put_value":2582224.5,"total_value":2632462.5},{"strike":50.0,"call_value":55711.0,"put_value":2490658.5,"total_value":2546369.5},{"strike":51.0,"call_value":62568.0,"put_value":2400075.5,"total_value":2462643.5},{"strike":52.0,"call_value":70596.0,"put_value":2309518.5,"total_value":2380114.5},{"strike":53.0,"call_value":78646.0,"put_value":2219112.5,"total_value":2297758.5},{"strike":54.0,"call_value":86713.0,"put_value":2128785.5,"total_value":2215498.5},{"strike":55.0,"call_value":94816.0,"put_value":2038476.5,"total_value":2133292.5},{"strike":56.0,"call_value":104173.0,"put_value":1949432.5,"total_value":2053605.5},{"strike":57.0,"call_value":113549.0,"put_value":1860447.5,"total_value":1973996.5},{"strike":58.0,"call_value":122941.0,"put_value":1771501.5,"total_value":1894442.5},{"strike":59.0,"call_value":132360.0,"put_value":1682566.5,"total_value":1814926.5},{"strike":60.0,"call_value":141784.0,"put_value":1593671.5,"total_value":1735455.5},{"strike":61.0,"call_value":153071.0,"put_value":1508254.5,"total_value":1661325.5},{"strike":62.0,"call_value":164362.0,"put_value":1422890.5,"total_value":1587252.5},{"strike":63.0,"call_value":175703.0,"put_value":1337577.5,"total_value":1513280.5},{"strike":64.0,"call_value":187047.0,"put_value":1252327.5,"total_value":1439374.5},{"strike":65.0,"call_value":198419.0,"put_value":1167146.5,"total_value":1365565.5},{"strike":66.0,"call_value":211414.0,"put_value":1094347.5,"total_value":1305761.5},{"strike":67.0,"call_value":224552.0,"put_value":1021658.5,"total_value":1246210.5},{"strike":68.0,"call_value":237704.0,"put_value":949093.5,"total_value":1186797.5},{"strike":69.0,"call_value":250891.0,"put_value":876695.5,"total_value":1127586.5},{"strike":70.0,"call_value":264292.0,"put_value":804368.5,"total_value":1068660.5},{"strike":71.0,"call_value":278950.0,"put_value":738249.5,"total_value":1017199.5},{"strike":72.0,"call_value":293742.0,"put_value":674545.5,"total_value":968287.5},{"strike":73.0,"call_value":308727.0,"put_value":611308.5,"total_value":920035.5},{"strike":74.0,"call_value":325088.0,"put_value":549239.5,"total_value":874327.5},{"strike":75.0,"call_value":341542.0,"put_value":488813.5,"total_value":830355.5},{"strike":76.0,"call_value":359698.0,"put_value":443117.5,"total_value":802815.5},{"strike":77.0,"call_value":377902.0,"put_value":399515.5,"total_value":777417.5},{"strike":78.0,"call_value":396238.0,"put_value":359505.5,"total_value":755743.5},{"strike":79.0,"call_value":414683.0,"put_value":320035.5,"total_value":734718.5},{"strike":80.0,"call_value":433277.0,"put_value":280903.5,"total_value":714180.5},{"strike":81.0,"call_value":456027.0,"put_value":252953.5,"total_value":708980.5},{"strike":81.5,"call_value":467484.0,"put_value":239237.5,"total_value":706721.5},{"strike":82.0,"call_value":478955.5,"put_value":225573.0,"total_value":704528.5},{"strike":82.5,"call_value":490659.5,"put_value":212944.0,"total_value":703603.5},{"strike":83.0,"call_value":502370.0,"put_value":200458.5,"total_value":702828.5},{"strike":83.5,"call_value":514245.0,"put_value":188752.0,"total_value":702997.0},{"strike":84.0,"call_value":526126.0,"put_value":177091.0,"total_value":703217.0},{"strike":84.5,"call_value":538172.0,"put_value":166276.0,"total_value":704448.0},{"strike":85.0,"call_value":550241.0,"put_value":155500.5,"total_value":705741.5},{"strike":85.5,"call_value":564825.5,"put_value":146695.5,"total_value":711521.0},{"strike":86.0,"call_value":579444.5,"put_value":137937.5,"total_value":717382.0},{"strike":86.5,"call_value":594763.0,"put_value":130134.5,"total_value":724897.5},{"strike":87.0,"call_value":610117.5,"put_value":122340.5,"total_value":732458.0},{"strike":87.5,"call_value":625710.5,"put_value":114764.5,"total_value":740475.0},{"strike":88.0,"call_value":641321.0,"put_value":107197.5,"total_value":748518.5},{"strike":88.5,"call_value":657224.5,"put_value":99950.5,"total_value":757175.0},{"strike":89.0,"call_value":673155.0,"put_value":92712.0,"total_value":765867.0},{"strike":89.5,"call_value":689308.5,"put_value":85589.0,"total_value":774897.5},{"strike":90.0,"call_value":705535.5,"put_value":78480.0,"total_value":784015.5},{"strike":90.5,"call_value":728894.5,"put_value":73422.0,"total_value":802316.5},{"strike":91.0,"call_value":752280.5,"put_value":68365.0,"total_value":820645.5},{"strike":91.5,"call_value":776696.5,"put_value":63470.0,"total_value":840166.5},{"strike":92.0,"call_value":801132.0,"put_value":58580.5,"total_value":859712.5},{"strike":92.5,"call_value":825778.0,"put_value":53900.5,"total_value":879678.5},{"strike":93.0,"call_value":850440.0,"put_value":49223.5,"total_value":899663.5},{"strike":93.5,"call_value":875461.0,"put_value":44727.0,"total_value":920188.0},{"strike":94.0,"call_value":900552.0,"put_value":40234.5,"total_value":940786.5},{"strike":94.5,"call_value":926149.5,"put_value":35918.5,"total_value":962068.0},{"strike":95.0,"call_value":951753.5,"put_value":31605.5,"total_value":983359.0},{"strike":95.5,"call_value":981353.5,"put_value":29253.5,"total_value":1010607.0},{"strike":96.0,"call_value":1010961.5,"put_value":26905.5,"total_value":1037867.0},{"strike":96.5,"call_value":1040766.0,"put_value":24604.5,"total_value":1065370.5},{"strike":97.0,"call_value":1070581.5,"put_value":22304.0,"total_value":1092885.5},{"strike":97.5,"call_value":1101139.5,"put_value":20113.0,"total_value":1121252.5},{"strike":98.0,"call_value":1131721.5,"put_value":17922.0,"total_value":1149643.5},{"strike":98.5,"call_value":1162373.5,"put_value":15762.0,"total_value":1178135.5},{"strike":99.0,"call_value":1193031.5,"put_value":13603.0,"total_value":1206634.5},{"strike":99.5,"call_value":1223784.5,"put_value":11504.0,"total_value":1235288.5},{"strike":100.0,"call_value":1254540.0,"put_value":9405.0,"total_value":1263945.0},{"strike":101.0,"call_value":1335786.0,"put_value":8416.0,"total_value":1344202.0},{"strike":102.0,"call_value":1418344.0,"put_value":7428.0,"total_value":1425772.0},{"strike":103.0,"call_value":1500935.0,"put_value":6440.0,"total_value":1507375.0},{"strike":104.0,"call_value":1583587.0,"put_value":5452.0,"total_value":1589039.0},{"strike":105.0,"call_value":1666239.0,"put_value":4465.0,"total_value":1670704.0},{"strike":110.0,"call_value":2363654.0,"put_value":2580.0,"total_value":2366234.0},{"strike":115.0,"call_value":3096864.0,"put_value":1840.0,"total_value":3098704.0},{"strike":120.0,"call_value":3867929.0,"put_value":1160.0,"total_value":3869089.0},{"strike":125.0,"call_value":4684119.0,"put_value":650.0,"total_value":4684769.0},{"strike":130.0,"call_value":5772669.0,"put_value":330.0,"total_value":5772999.0},{"strike":135.0,"call_value":6873874.0,"put_value":185.0,"total_value":6874059.0},{"strike":140.0,"call_value":7979454.0,"put_value":75.0,"total_value":7979529.0},{"strike":145.0,"call_value":9088299.0,"put_value":0,"total_value":9088299.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":194.2,"strike":62.5},{"moneyness":0.85,"dte":14,"iv":139.2,"strike":59.38},{"moneyness":0.85,"dte":21,"iv":92.5,"strike":60.0},{"moneyness":0.85,"dte":30,"iv":80.4,"strike":63.89},{"moneyness":0.85,"dte":45,"iv":52.6,"strike":65.33},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":66.0,"strike":52.39},{"moneyness":0.9,"dte":7,"iv":70.7,"strike":77.5},{"moneyness":0.9,"dte":14,"iv":40.2,"strike":77.4},{"moneyness":0.9,"dte":21,"iv":42.5,"strike":79.0},{"moneyness":0.9,"dte":30,"iv":43.4,"strike":79.0},{"moneyness":0.9,"dte":45,"iv":42.7,"strike":77.8},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":41.4,"strike":77.5},{"moneyness":0.95,"dte":7,"iv":39.4,"strike":82.17},{"moneyness":0.95,"dte":14,"iv":39.8,"strike":81.92},{"moneyness":0.95,"dte":21,"iv":39.4,"strike":81.59},{"moneyness":0.95,"dte":30,"iv":40.1,"strike":81.9},{"moneyness":0.95,"dte":45,"iv":42.6,"strike":81.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":41.4,"strike":81.2},{"moneyness":1.0,"dte":7,"iv":42.7,"strike":86.19},{"moneyness":1.0,"dte":14,"iv":40.9,"strike":85.97},{"moneyness":1.0,"dte":21,"iv":40.4,"strike":86.13},{"moneyness":1.0,"dte":30,"iv":40.7,"strike":86.11},{"moneyness":1.0,"dte":45,"iv":42.6,"strike":86.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":41.3,"strike":85.83},{"moneyness":1.05,"dte":7,"iv":48.7,"strike":90.25},{"moneyness":1.05,"dte":14,"iv":43.4,"strike":90.33},{"moneyness":1.05,"dte":21,"iv":41.1,"strike":90.08},{"moneyness":1.05,"dte":30,"iv":41.2,"strike":90.41},{"moneyness":1.05,"dte":45,"iv":42.4,"strike":90.33},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":42.3,"strike":90.4},{"moneyness":1.1,"dte":7,"iv":63.5,"strike":94.41},{"moneyness":1.1,"dte":14,"iv":48.2,"strike":94.5},{"moneyness":1.1,"dte":21,"iv":42.5,"strike":94.23},{"moneyness":1.1,"dte":30,"iv":42.2,"strike":94.57},{"moneyness":1.1,"dte":45,"iv":44.3,"strike":94.33},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":42.9,"strike":94.6},{"moneyness":1.15,"dte":7,"iv":124.0,"strike":103.03},{"moneyness":1.15,"dte":14,"iv":86.0,"strike":111.0},{"moneyness":1.15,"dte":21,"iv":50.5,"strike":101.96},{"moneyness":1.15,"dte":30,"iv":45.2,"strike":101.92},{"moneyness":1.15,"dte":45,"iv":59.3,"strike":118.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":48.5,"strike":116.22}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":21,"total_oi":2435},{"expiration":"10/09/2026","dte":7,"iv":0.043,"contract_count":56,"total_oi":2438},{"expiration":"10/16/2026","dte":14,"iv":0.0097,"contract_count":47,"total_oi":19393},{"expiration":"10/23/2026","dte":21,"iv":0.0023,"contract_count":48,"total_oi":607},{"expiration":"10/30/2026","dte":28,"iv":0.0034,"contract_count":40,"total_oi":1650},{"expiration":"11/06/2026","dte":35,"iv":0.0,"contract_count":29,"total_oi":179},{"expiration":"11/13/2026","dte":42,"iv":0.0085,"contract_count":3,"total_oi":16},{"expiration":"11/20/2026","dte":49,"iv":0.0155,"contract_count":25,"total_oi":3430},{"expiration":"12/18/2026","dte":77,"iv":0.0081,"contract_count":6,"total_oi":2845},{"expiration":"01/15/2027","dte":105,"iv":0.0077,"contract_count":34,"total_oi":18008},{"expiration":"04/16/2027","dte":196,"iv":0.0041,"contract_count":30,"total_oi":989},{"expiration":"06/17/2027","dte":258,"iv":0.008,"contract_count":6,"total_oi":1498},{"expiration":"09/17/2027","dte":350,"iv":0.0181,"contract_count":12,"total_oi":515},{"expiration":"01/21/2028","dte":476,"iv":0.0243,"contract_count":30,"total_oi":6204},{"expiration":"01/19/2029","dte":840,"iv":0.0317,"contract_count":25,"total_oi":2185}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":5.88,"expected_move_2std":11.77,"contract_count":32},{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.09,"expected_move_2std":16.18,"contract_count":30},{"expiration":"10/23/2026","dte":21,"expected_move_1std":9.7,"expected_move_2std":19.41,"contract_count":27},{"expiration":"10/30/2026","dte":28,"expected_move_1std":11.33,"expected_move_2std":22.66,"contract_count":22},{"expiration":"11/06/2026","dte":35,"expected_move_1std":12.57,"expected_move_2std":25.15,"contract_count":19},{"expiration":"11/13/2026","dte":42,"expected_move_1std":14.0,"expected_move_2std":28.0,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":15.69,"expected_move_2std":31.37,"contract_count":15},{"expiration":"12/18/2026","dte":77,"expected_move_1std":19.34,"expected_move_2std":38.68,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":22.32,"expected_move_2std":44.63,"contract_count":18},{"expiration":"04/16/2027","dte":196,"expected_move_1std":30.17,"expected_move_2std":60.34,"contract_count":18},{"expiration":"06/17/2027","dte":258,"expected_move_1std":35.15,"expected_move_2std":70.29,"contract_count":4},{"expiration":"09/17/2027","dte":350,"expected_move_1std":41.86,"expected_move_2std":83.71,"contract_count":9},{"expiration":"01/21/2028","dte":476,"expected_move_1std":50.14,"expected_move_2std":100.29,"contract_count":18},{"expiration":"01/19/2029","dte":840,"expected_move_1std":68.55,"expected_move_2std":137.1,"contract_count":15}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":2249,"put_oi":2535,"total_oi":4784,"pc_ratio":1.127,"pc_ratio_volume":0.681,"sentiment":"neutral"},{"expiration":"10/09/2026","dte":7,"call_oi":980,"put_oi":2217,"total_oi":3197,"pc_ratio":2.262,"pc_ratio_volume":0.56,"sentiment":"bearish"},{"expiration":"10/16/2026","dte":14,"call_oi":28493,"put_oi":14694,"total_oi":43187,"pc_ratio":0.516,"pc_ratio_volume":0.882,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":1686,"put_oi":451,"total_oi":2137,"pc_ratio":0.267,"pc_ratio_volume":0.865,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":1454,"put_oi":583,"total_oi":2037,"pc_ratio":0.401,"pc_ratio_volume":0.689,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":158,"put_oi":57,"total_oi":215,"pc_ratio":0.361,"pc_ratio_volume":0.089,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":2,"put_oi":14,"total_oi":16,"pc_ratio":7.0,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":114327,"put_oi":5456,"total_oi":119783,"pc_ratio":0.048,"pc_ratio_volume":0.012,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":12061,"put_oi":1591,"total_oi":13652,"pc_ratio":0.132,"pc_ratio_volume":3.865,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":45952,"put_oi":32335,"total_oi":78287,"pc_ratio":0.704,"pc_ratio_volume":0.361,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":1380,"put_oi":2390,"total_oi":3770,"pc_ratio":1.732,"pc_ratio_volume":0.758,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":6625,"put_oi":9148,"total_oi":15773,"pc_ratio":1.381,"pc_ratio_volume":2.75,"sentiment":"bearish"},{"expiration":"09/17/2027","dte":350,"call_oi":305,"put_oi":2915,"total_oi":3220,"pc_ratio":9.557,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":10314,"put_oi":18287,"total_oi":28601,"pc_ratio":1.773,"pc_ratio_volume":1.594,"sentiment":"bearish"},{"expiration":"01/19/2029","dte":840,"call_oi":1236,"put_oi":1073,"total_oi":2309,"pc_ratio":0.868,"pc_ratio_volume":0.0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-68.0,"dealer_delta":68.0,"call_oi":0,"put_oi":54},{"strike":21.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":6},{"strike":22.0,"call_delta_oi":0,"put_delta_oi":-1.0,"dealer_delta":1.0,"call_oi":0,"put_oi":1},{"strike":23.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":2},{"strike":24.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":2},{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":2},{"strike":26.0,"call_delta_oi":2488.0,"put_delta_oi":-6.0,"dealer_delta":-2482.0,"call_oi":25,"put_oi":4},{"strike":27.0,"call_delta_oi":0,"put_delta_oi":-14.0,"dealer_delta":14.0,"call_oi":0,"put_oi":9},{"strike":28.0,"call_delta_oi":0,"put_delta_oi":-8.0,"dealer_delta":8.0,"call_oi":0,"put_oi":5},{"strike":29.0,"call_delta_oi":0,"put_delta_oi":-9.0,"dealer_delta":9.0,"call_oi":0,"put_oi":5},{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-20.0,"dealer_delta":20.0,"call_oi":0,"put_oi":31},{"strike":31.0,"call_delta_oi":7687.0,"put_delta_oi":-10.0,"dealer_delta":-7677.0,"call_oi":77,"put_oi":15},{"strike":32.0,"call_delta_oi":0,"put_delta_oi":-10.0,"dealer_delta":10.0,"call_oi":0,"put_oi":14},{"strike":33.0,"call_delta_oi":0,"put_delta_oi":-2.0,"dealer_delta":2.0,"call_oi":0,"put_oi":1},{"strike":34.0,"call_delta_oi":11865.0,"put_delta_oi":-10.0,"dealer_delta":-11855.0,"call_oi":119,"put_oi":5},{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-651.0,"dealer_delta":651.0,"call_oi":0,"put_oi":360},{"strike":36.0,"call_delta_oi":0,"put_delta_oi":-18.0,"dealer_delta":18.0,"call_oi":0,"put_oi":8},{"strike":37.0,"call_delta_oi":0,"put_delta_oi":-35.0,"dealer_delta":35.0,"call_oi":0,"put_oi":24},{"strike":38.0,"call_delta_oi":0,"put_delta_oi":-14.0,"dealer_delta":14.0,"call_oi":0,"put_oi":6},{"strike":39.0,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":2},{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-820.0,"dealer_delta":820.0,"call_oi":0,"put_oi":916},{"strike":41.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":1},{"strike":43.0,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":2},{"strike":44.0,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":2},{"strike":45.0,"call_delta_oi":4035.0,"put_delta_oi":-1497.0,"dealer_delta":-2538.0,"call_oi":41,"put_oi":493},{"strike":46.0,"call_delta_oi":882.0,"put_delta_oi":-642.0,"dealer_delta":-240.0,"call_oi":9,"put_oi":132},{"strike":47.0,"call_delta_oi":98.0,"put_delta_oi":-114.0,"dealer_delta":16.0,"call_oi":1,"put_oi":22},{"strike":48.0,"call_delta_oi":96.0,"put_delta_oi":-114.0,"dealer_delta":18.0,"call_oi":1,"put_oi":25},{"strike":49.0,"call_delta_oi":0,"put_delta_oi":-184.0,"dealer_delta":184.0,"call_oi":0,"put_oi":31},{"strike":50.0,"call_delta_oi":106926.0,"put_delta_oi":-4461.0,"dealer_delta":-102465.0,"call_oi":1104,"put_oi":983},{"strike":51.0,"call_delta_oi":0,"put_delta_oi":-118.0,"dealer_delta":118.0,"call_oi":0,"put_oi":26},{"strike":52.0,"call_delta_oi":94.0,"put_delta_oi":-399.0,"dealer_delta":305.0,"call_oi":1,"put_oi":151},{"strike":53.0,"call_delta_oi":372.0,"put_delta_oi":-445.0,"dealer_delta":73.0,"call_oi":4,"put_oi":79},{"strike":54.0,"call_delta_oi":2689.0,"put_delta_oi":-89.0,"dealer_delta":-2600.0,"call_oi":29,"put_oi":18},{"strike":55.0,"call_delta_oi":5593.0,"put_delta_oi":-5127.0,"dealer_delta":-466.0,"call_oi":61,"put_oi":1265},{"strike":56.0,"call_delta_oi":0,"put_delta_oi":-525.0,"dealer_delta":525.0,"call_oi":0,"put_oi":59},{"strike":57.0,"call_delta_oi":985.0,"put_delta_oi":-248.0,"dealer_delta":-737.0,"call_oi":11,"put_oi":39},{"strike":58.0,"call_delta_oi":2083.0,"put_delta_oi":-46.0,"dealer_delta":-2037.0,"call_oi":21,"put_oi":11},{"strike":59.0,"call_delta_oi":176.0,"put_delta_oi":-244.0,"dealer_delta":68.0,"call_oi":2,"put_oi":40},{"strike":60.0,"call_delta_oi":158582.0,"put_delta_oi":-25289.0,"dealer_delta":-133294.0,"call_oi":1722,"put_oi":3478},{"strike":61.0,"call_delta_oi":346.0,"put_delta_oi":-341.0,"dealer_delta":-5.0,"call_oi":4,"put_oi":53},{"strike":62.0,"call_delta_oi":4329.0,"put_delta_oi":-482.0,"dealer_delta":-3847.0,"call_oi":50,"put_oi":51},{"strike":63.0,"call_delta_oi":264.0,"put_delta_oi":-467.0,"dealer_delta":204.0,"call_oi":3,"put_oi":63},{"strike":64.0,"call_delta_oi":2599.0,"put_delta_oi":-886.0,"dealer_delta":-1713.0,"call_oi":28,"put_oi":69},{"strike":65.0,"call_delta_oi":139756.0,"put_delta_oi":-137225.0,"dealer_delta":-2532.0,"call_oi":1560,"put_oi":12382},{"strike":66.0,"call_delta_oi":11986.0,"put_delta_oi":-505.0,"dealer_delta":-11481.0,"call_oi":143,"put_oi":110},{"strike":67.0,"call_delta_oi":1231.0,"put_delta_oi":-428.0,"dealer_delta":-803.0,"call_oi":14,"put_oi":124},{"strike":68.0,"call_delta_oi":2012.0,"put_delta_oi":-1642.0,"dealer_delta":-370.0,"call_oi":24,"put_oi":167},{"strike":69.0,"call_delta_oi":18599.0,"put_delta_oi":-941.0,"dealer_delta":-17657.0,"call_oi":212,"put_oi":71},{"strike":70.0,"call_delta_oi":102830.0,"put_delta_oi":-87575.0,"dealer_delta":-15254.0,"call_oi":1246,"put_oi":6208},{"strike":71.0,"call_delta_oi":2450.0,"put_delta_oi":-48851.0,"dealer_delta":46401.0,"call_oi":29,"put_oi":2415},{"strike":72.0,"call_delta_oi":13053.0,"put_delta_oi":-7957.0,"dealer_delta":-5097.0,"call_oi":170,"put_oi":467},{"strike":73.0,"call_delta_oi":110875.0,"put_delta_oi":-21412.0,"dealer_delta":-89462.0,"call_oi":1367,"put_oi":1168},{"strike":74.0,"call_delta_oi":6383.0,"put_delta_oi":-16516.0,"dealer_delta":10133.0,"call_oi":80,"put_oi":1643},{"strike":75.0,"call_delta_oi":130533.0,"put_delta_oi":-344365.0,"dealer_delta":213832.0,"call_oi":1665,"put_oi":14730},{"strike":76.0,"call_delta_oi":2695.0,"put_delta_oi":-48997.0,"dealer_delta":46302.0,"call_oi":35,"put_oi":2094},{"strike":77.0,"call_delta_oi":9587.0,"put_delta_oi":-84541.0,"dealer_delta":74954.0,"call_oi":130,"put_oi":3592},{"strike":78.0,"call_delta_oi":6594.0,"put_delta_oi":-8494.0,"dealer_delta":1899.0,"call_oi":90,"put_oi":540},{"strike":79.0,"call_delta_oi":2212.0,"put_delta_oi":-5576.0,"dealer_delta":3364.0,"call_oi":31,"put_oi":338},{"strike":80.0,"call_delta_oi":318039.0,"put_delta_oi":-260627.0,"dealer_delta":-57412.0,"call_oi":4152,"put_oi":11182},{"strike":81.0,"call_delta_oi":11316.0,"put_delta_oi":-11328.0,"dealer_delta":12.0,"call_oi":160,"put_oi":518},{"strike":81.5,"call_delta_oi":2265.0,"put_delta_oi":-1920.0,"dealer_delta":-344.0,"call_oi":28,"put_oi":103},{"strike":82.0,"call_delta_oi":31889.0,"put_delta_oi":-56785.0,"dealer_delta":24896.0,"call_oi":464,"put_oi":2071},{"strike":82.5,"call_delta_oi":787.0,"put_delta_oi":-6713.0,"dealer_delta":5926.0,"call_oi":11,"put_oi":287},{"strike":83.0,"call_delta_oi":20007.0,"put_delta_oi":-36387.0,"dealer_delta":16380.0,"call_oi":297,"put_oi":1558},{"strike":83.5,"call_delta_oi":649.0,"put_delta_oi":-2495.0,"dealer_delta":1847.0,"call_oi":9,"put_oi":91},{"strike":84.0,"call_delta_oi":20082.0,"put_delta_oi":-59866.0,"dealer_delta":39783.0,"call_oi":323,"put_oi":1692},{"strike":84.5,"call_delta_oi":1663.0,"put_delta_oi":-1194.0,"dealer_delta":-470.0,"call_oi":28,"put_oi":79},{"strike":85.0,"call_delta_oi":294520.0,"put_delta_oi":-155077.0,"dealer_delta":-139443.0,"call_oi":4981,"put_oi":3941},{"strike":85.5,"call_delta_oi":1319.0,"put_delta_oi":-3829.0,"dealer_delta":2510.0,"call_oi":24,"put_oi":94},{"strike":86.0,"call_delta_oi":68414.0,"put_delta_oi":-91669.0,"dealer_delta":23255.0,"call_oi":1399,"put_oi":1910},{"strike":86.5,"call_delta_oi":1923.0,"put_delta_oi":-1068.0,"dealer_delta":-855.0,"call_oi":72,"put_oi":18},{"strike":87.0,"call_delta_oi":19955.0,"put_delta_oi":-22907.0,"dealer_delta":2952.0,"call_oi":477,"put_oi":436},{"strike":87.5,"call_delta_oi":951.0,"put_delta_oi":-1256.0,"dealer_delta":306.0,"call_oi":35,"put_oi":18},{"strike":88.0,"call_delta_oi":27901.0,"put_delta_oi":-35564.0,"dealer_delta":7662.0,"call_oi":586,"put_oi":640},{"strike":88.5,"call_delta_oi":1267.0,"put_delta_oi":-1239.0,"dealer_delta":-28.0,"call_oi":54,"put_oi":17},{"strike":89.0,"call_delta_oi":14555.0,"put_delta_oi":-13315.0,"dealer_delta":-1239.0,"call_oi":446,"put_oi":231},{"strike":89.5,"call_delta_oi":2243.0,"put_delta_oi":-2330.0,"dealer_delta":87.0,"call_oi":147,"put_oi":28},{"strike":90.0,"call_delta_oi":619083.0,"put_delta_oi":-186505.0,"dealer_delta":-432578.0,"call_oi":14264,"put_oi":4102},{"strike":90.5,"call_delta_oi":630.0,"put_delta_oi":-140.0,"dealer_delta":-491.0,"call_oi":54,"put_oi":2},{"strike":91.0,"call_delta_oi":81395.0,"put_delta_oi":-18079.0,"dealer_delta":-63316.0,"call_oi":2060,"put_oi":324},{"strike":91.5,"call_delta_oi":642.0,"put_delta_oi":-860.0,"dealer_delta":218.0,"call_oi":39,"put_oi":11},{"strike":92.0,"call_delta_oi":10231.0,"put_delta_oi":-21510.0,"dealer_delta":11278.0,"call_oi":421,"put_oi":419},{"strike":92.5,"call_delta_oi":453.0,"put_delta_oi":-475.0,"dealer_delta":22.0,"call_oi":32,"put_oi":6},{"strike":93.0,"call_delta_oi":15461.0,"put_delta_oi":-21943.0,"dealer_delta":6482.0,"call_oi":718,"put_oi":361},{"strike":93.5,"call_delta_oi":2035.0,"put_delta_oi":-665.0,"dealer_delta":-1371.0,"call_oi":140,"put_oi":8},{"strike":94.0,"call_delta_oi":17674.0,"put_delta_oi":-17911.0,"dealer_delta":237.0,"call_oi":1013,"put_oi":353},{"strike":94.5,"call_delta_oi":162.0,"put_delta_oi":-483.0,"dealer_delta":322.0,"call_oi":13,"put_oi":6},{"strike":95.0,"call_delta_oi":203605.0,"put_delta_oi":-219402.0,"dealer_delta":15797.0,"call_oi":7992,"put_oi":3922},{"strike":95.5,"call_delta_oi":218.0,"put_delta_oi":-691.0,"dealer_delta":472.0,"call_oi":16,"put_oi":8},{"strike":96.0,"call_delta_oi":11989.0,"put_delta_oi":-5828.0,"dealer_delta":-6161.0,"call_oi":393,"put_oi":94},{"strike":96.5,"call_delta_oi":296.0,"put_delta_oi":-85.0,"dealer_delta":-211.0,"call_oi":22,"put_oi":1},{"strike":97.0,"call_delta_oi":21177.0,"put_delta_oi":-13059.0,"dealer_delta":-8118.0,"call_oi":1485,"put_oi":219},{"strike":97.5,"call_delta_oi":890.0,"put_delta_oi":0,"dealer_delta":-890.0,"call_oi":48,"put_oi":0},{"strike":98.0,"call_delta_oi":5040.0,"put_delta_oi":-4065.0,"dealer_delta":-975.0,"call_oi":140,"put_oi":62},{"strike":98.5,"call_delta_oi":152.0,"put_delta_oi":-168.0,"dealer_delta":16.0,"call_oi":12,"put_oi":2},{"strike":99.0,"call_delta_oi":7692.0,"put_delta_oi":-6589.0,"dealer_delta":-1104.0,"call_oi":190,"put_oi":120},{"strike":99.5,"call_delta_oi":83.0,"put_delta_oi":0,"dealer_delta":-83.0,"call_oi":5,"put_oi":0},{"strike":100.0,"call_delta_oi":408768.0,"put_delta_oi":-169435.0,"dealer_delta":-239333.0,"call_oi":19735,"put_oi":3209},{"strike":101.0,"call_delta_oi":9788.0,"put_delta_oi":-39.0,"dealer_delta":-9749.0,"call_oi":1312,"put_oi":1},{"strike":102.0,"call_delta_oi":523.0,"put_delta_oi":0,"dealer_delta":-523.0,"call_oi":33,"put_oi":0},{"strike":103.0,"call_delta_oi":532.0,"put_delta_oi":0,"dealer_delta":-532.0,"call_oi":61,"put_oi":0},{"strike":104.0,"call_delta_oi":0,"put_delta_oi":-90.0,"dealer_delta":90.0,"call_oi":0,"put_oi":1},{"strike":105.0,"call_delta_oi":826278.0,"put_delta_oi":-35666.0,"dealer_delta":-790612.0,"call_oi":56831,"put_oi":610},{"strike":110.0,"call_delta_oi":67314.0,"put_delta_oi":-14826.0,"dealer_delta":-52488.0,"call_oi":7159,"put_oi":229},{"strike":115.0,"call_delta_oi":87154.0,"put_delta_oi":-808.0,"dealer_delta":-86346.0,"call_oi":7571,"put_oi":12},{"strike":120.0,"call_delta_oi":119108.0,"put_delta_oi":-2477.0,"dealer_delta":-116631.0,"call_oi":9025,"put_oi":34},{"strike":125.0,"call_delta_oi":233398.0,"put_delta_oi":-2933.0,"dealer_delta":-230465.0,"call_oi":54472,"put_oi":38},{"strike":130.0,"call_delta_oi":28602.0,"put_delta_oi":-2930.0,"dealer_delta":-25672.0,"call_oi":2531,"put_oi":35},{"strike":135.0,"call_delta_oi":7513.0,"put_delta_oi":-524.0,"dealer_delta":-6988.0,"call_oi":875,"put_oi":7},{"strike":140.0,"call_delta_oi":6910.0,"put_delta_oi":-485.0,"dealer_delta":-6425.0,"call_oi":653,"put_oi":7},{"strike":145.0,"call_delta_oi":44593.0,"put_delta_oi":-1062.0,"dealer_delta":-43532.0,"call_oi":5453,"put_oi":15}],"net_dealer_delta":-2178348.0,"total_call_delta":4552120.0,"total_put_delta":-2373772.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":85.91000366210938,"strikes":[{"strike":34.0,"moneyness":0.3958,"type":"call","iv":0.6835,"delta":0.9971,"oi":119},{"strike":40.0,"moneyness":0.4656,"type":"put","iv":0.6619,"delta":-0.0088,"oi":912},{"strike":45.0,"moneyness":0.5238,"type":"put","iv":0.6328,"delta":-0.017,"oi":200},{"strike":50.0,"moneyness":0.582,"type":"put","iv":0.6498,"delta":-0.0385,"oi":345},{"strike":50.0,"moneyness":0.582,"type":"call","iv":0.4287,"delta":0.9943,"oi":536},{"strike":55.0,"moneyness":0.6402,"type":"put","iv":0.4864,"delta":-0.0291,"oi":799},{"strike":60.0,"moneyness":0.6984,"type":"put","iv":0.4984,"delta":-0.0633,"oi":2086},{"strike":60.0,"moneyness":0.6984,"type":"call","iv":0.4641,"delta":0.9476,"oi":966},{"strike":65.0,"moneyness":0.7566,"type":"put","iv":0.4503,"delta":-0.0916,"oi":8677},{"strike":65.0,"moneyness":0.7566,"type":"call","iv":0.3967,"delta":0.9306,"oi":916},{"strike":69.0,"moneyness":0.8032,"type":"call","iv":0.4061,"delta":0.8801,"oi":205},{"strike":70.0,"moneyness":0.8148,"type":"put","iv":0.4531,"delta":-0.1544,"oi":565},{"strike":70.0,"moneyness":0.8148,"type":"call","iv":0.3971,"delta":0.8706,"oi":483},{"strike":71.0,"moneyness":0.8264,"type":"put","iv":0.4378,"delta":-0.1625,"oi":957},{"strike":72.0,"moneyness":0.8381,"type":"put","iv":0.4329,"delta":-0.1756,"oi":385},{"strike":73.0,"moneyness":0.8497,"type":"put","iv":0.4331,"delta":-0.1915,"oi":268},{"strike":73.0,"moneyness":0.8497,"type":"call","iv":0.3843,"delta":0.8303,"oi":1012},{"strike":75.0,"moneyness":0.873,"type":"call","iv":0.3986,"delta":0.7886,"oi":1324},{"strike":75.0,"moneyness":0.873,"type":"put","iv":0.4419,"delta":-0.2281,"oi":1518},{"strike":76.0,"moneyness":0.8846,"type":"put","iv":0.4359,"delta":-0.2435,"oi":1935},{"strike":77.0,"moneyness":0.8963,"type":"put","iv":0.439,"delta":-0.2624,"oi":2526},{"strike":78.0,"moneyness":0.9079,"type":"put","iv":0.4342,"delta":-0.2793,"oi":115},{"strike":80.0,"moneyness":0.9312,"type":"put","iv":0.4399,"delta":-0.3183,"oi":2169},{"strike":80.0,"moneyness":0.9312,"type":"call","iv":0.3985,"delta":0.6909,"oi":1686},{"strike":82.0,"moneyness":0.9545,"type":"put","iv":0.4374,"delta":-0.3564,"oi":1029},{"strike":82.0,"moneyness":0.9545,"type":"call","iv":0.3818,"delta":0.6517,"oi":145},{"strike":83.0,"moneyness":0.9661,"type":"put","iv":0.4402,"delta":-0.3761,"oi":419},{"strike":84.0,"moneyness":0.9778,"type":"call","iv":0.3782,"delta":0.6073,"oi":215},{"strike":85.0,"moneyness":0.9894,"type":"put","iv":0.4422,"delta":-0.4151,"oi":2006},{"strike":85.0,"moneyness":0.9894,"type":"call","iv":0.3984,"delta":0.5845,"oi":1361},{"strike":86.0,"moneyness":1.001,"type":"put","iv":0.4415,"delta":-0.4346,"oi":231},{"strike":87.0,"moneyness":1.0127,"type":"call","iv":0.3899,"delta":0.5405,"oi":145},{"strike":88.0,"moneyness":1.0243,"type":"put","iv":0.4342,"delta":-0.4743,"oi":133},{"strike":90.0,"moneyness":1.0476,"type":"put","iv":0.4503,"delta":-0.5092,"oi":980},{"strike":90.0,"moneyness":1.0476,"type":"call","iv":0.4041,"delta":0.4794,"oi":5401},{"strike":91.0,"moneyness":1.0592,"type":"put","iv":0.4418,"delta":-0.5298,"oi":243},{"strike":91.0,"moneyness":1.0592,"type":"call","iv":0.3921,"delta":0.4552,"oi":111},{"strike":92.0,"moneyness":1.0709,"type":"put","iv":0.4515,"delta":-0.5452,"oi":226},{"strike":92.0,"moneyness":1.0709,"type":"call","iv":0.3954,"delta":0.4358,"oi":104},{"strike":93.0,"moneyness":1.0825,"type":"put","iv":0.4493,"delta":-0.5636,"oi":269},{"strike":94.0,"moneyness":1.0942,"type":"put","iv":0.449,"delta":-0.5813,"oi":103},{"strike":94.0,"moneyness":1.0942,"type":"call","iv":0.3961,"delta":0.3964,"oi":127},{"strike":95.0,"moneyness":1.1058,"type":"put","iv":0.4619,"delta":-0.5931,"oi":1321},{"strike":95.0,"moneyness":1.1058,"type":"call","iv":0.405,"delta":0.3817,"oi":2247},{"strike":97.0,"moneyness":1.1291,"type":"put","iv":0.4484,"delta":-0.6319,"oi":123},{"strike":100.0,"moneyness":1.164,"type":"put","iv":0.4581,"delta":-0.6734,"oi":274},{"strike":100.0,"moneyness":1.164,"type":"call","iv":0.4205,"delta":0.3049,"oi":4579},{"strike":105.0,"moneyness":1.2222,"type":"put","iv":0.466,"delta":-0.7369,"oi":102},{"strike":105.0,"moneyness":1.2222,"type":"call","iv":0.4231,"delta":0.2352,"oi":1290},{"strike":110.0,"moneyness":1.2804,"type":"call","iv":0.4356,"delta":0.1855,"oi":1260},{"strike":115.0,"moneyness":1.3386,"type":"call","iv":0.4475,"delta":0.1467,"oi":5026},{"strike":120.0,"moneyness":1.3968,"type":"call","iv":0.4522,"delta":0.1124,"oi":3882},{"strike":125.0,"moneyness":1.455,"type":"call","iv":0.4634,"delta":0.0896,"oi":1315},{"strike":130.0,"moneyness":1.5132,"type":"call","iv":0.4886,"delta":0.0791,"oi":1937},{"strike":140.0,"moneyness":1.6296,"type":"call","iv":0.5193,"delta":0.0571,"oi":429},{"strike":145.0,"moneyness":1.6878,"type":"call","iv":0.5098,"delta":0.0407,"oi":4459}]},{"expiration":"01/19/2029","underlying_price":85.91000366210938,"strikes":[{"strike":90.0,"moneyness":1.0476,"type":"put","iv":0.4651,"delta":-0.3354,"oi":1001},{"strike":90.0,"moneyness":1.0476,"type":"call","iv":0.4423,"delta":0.6597,"oi":1000}]},{"expiration":"01/21/2028","underlying_price":85.91000366210938,"strikes":[{"strike":35.0,"moneyness":0.4074,"type":"put","iv":0.4604,"delta":-0.0189,"oi":335},{"strike":50.0,"moneyness":0.582,"type":"call","iv":0.3974,"delta":0.9385,"oi":496},{"strike":60.0,"moneyness":0.6984,"type":"put","iv":0.4421,"delta":-0.1415,"oi":117},{"strike":60.0,"moneyness":0.6984,"type":"call","iv":0.41,"delta":0.8686,"oi":406},{"strike":65.0,"moneyness":0.7566,"type":"put","iv":0.4468,"delta":-0.1813,"oi":1299},{"strike":65.0,"moneyness":0.7566,"type":"call","iv":0.4151,"delta":0.8271,"oi":278},{"strike":66.0,"moneyness":0.7682,"type":"call","iv":0.4127,"delta":0.8194,"oi":114},{"strike":70.0,"moneyness":0.8148,"type":"put","iv":0.4465,"delta":-0.222,"oi":474},{"strike":70.0,"moneyness":0.8148,"type":"call","iv":0.4197,"delta":0.7831,"oi":372},{"strike":71.0,"moneyness":0.8264,"type":"put","iv":0.4487,"delta":-0.2308,"oi":1332},{"strike":72.0,"moneyness":0.8381,"type":"call","iv":0.4164,"delta":0.766,"oi":165},{"strike":73.0,"moneyness":0.8497,"type":"call","iv":0.4216,"delta":0.7562,"oi":353},{"strike":73.0,"moneyness":0.8497,"type":"put","iv":0.4407,"delta":-0.2466,"oi":609},{"strike":75.0,"moneyness":0.873,"type":"put","iv":0.4398,"delta":-0.2638,"oi":6357},{"strike":75.0,"moneyness":0.873,"type":"call","iv":0.4212,"delta":0.7383,"oi":164},{"strike":80.0,"moneyness":0.9312,"type":"put","iv":0.4531,"delta":-0.3074,"oi":1617},{"strike":80.0,"moneyness":0.9312,"type":"call","iv":0.4222,"delta":0.6927,"oi":397},{"strike":82.0,"moneyness":0.9545,"type":"call","iv":0.4206,"delta":0.6745,"oi":214},{"strike":85.0,"moneyness":0.9894,"type":"put","iv":0.4475,"delta":-0.3503,"oi":199},{"strike":85.0,"moneyness":0.9894,"type":"call","iv":0.4232,"delta":0.6473,"oi":753},{"strike":88.0,"moneyness":1.0243,"type":"call","iv":0.4208,"delta":0.6199,"oi":193},{"strike":90.0,"moneyness":1.0476,"type":"call","iv":0.4286,"delta":0.6035,"oi":633},{"strike":90.0,"moneyness":1.0476,"type":"put","iv":0.4739,"delta":-0.3872,"oi":1146},{"strike":91.0,"moneyness":1.0592,"type":"call","iv":0.4243,"delta":0.5938,"oi":115},{"strike":92.0,"moneyness":1.0709,"type":"put","iv":0.4646,"delta":-0.4051,"oi":152},{"strike":94.0,"moneyness":1.0942,"type":"put","iv":0.4626,"delta":-0.4215,"oi":204},{"strike":95.0,"moneyness":1.1058,"type":"put","iv":0.4705,"delta":-0.427,"oi":1139},{"strike":95.0,"moneyness":1.1058,"type":"call","iv":0.4349,"delta":0.5623,"oi":192},{"strike":100.0,"moneyness":1.164,"type":"put","iv":0.464,"delta":-0.4672,"oi":2387},{"strike":100.0,"moneyness":1.164,"type":"call","iv":0.4296,"delta":0.5192,"oi":692},{"strike":105.0,"moneyness":1.2222,"type":"put","iv":0.4842,"delta":-0.4948,"oi":221},{"strike":115.0,"moneyness":1.3386,"type":"call","iv":0.4312,"delta":0.4073,"oi":174},{"strike":120.0,"moneyness":1.3968,"type":"call","iv":0.4444,"delta":0.3834,"oi":1143},{"strike":125.0,"moneyness":1.455,"type":"call","iv":0.4401,"delta":0.3498,"oi":512},{"strike":130.0,"moneyness":1.5132,"type":"call","iv":0.4426,"delta":0.3233,"oi":265},{"strike":140.0,"moneyness":1.6296,"type":"call","iv":0.4599,"delta":0.2867,"oi":117},{"strike":145.0,"moneyness":1.6878,"type":"call","iv":0.462,"delta":0.2661,"oi":994}]},{"expiration":"04/16/2027","underlying_price":85.91000366210938,"strikes":[{"strike":60.0,"moneyness":0.6984,"type":"put","iv":0.4395,"delta":-0.0887,"oi":149},{"strike":65.0,"moneyness":0.7566,"type":"put","iv":0.417,"delta":-0.1267,"oi":268},{"strike":74.0,"moneyness":0.8614,"type":"put","iv":0.4238,"delta":-0.2389,"oi":438},{"strike":77.0,"moneyness":0.8963,"type":"put","iv":0.4199,"delta":-0.2796,"oi":486},{"strike":80.0,"moneyness":0.9312,"type":"put","iv":0.4236,"delta":-0.3234,"oi":617},{"strike":83.0,"moneyness":0.9661,"type":"put","iv":0.4231,"delta":-0.3671,"oi":108},{"strike":95.0,"moneyness":1.1058,"type":"call","iv":0.397,"delta":0.451,"oi":106},{"strike":96.0,"moneyness":1.1174,"type":"call","iv":0.4041,"delta":0.4398,"oi":187},{"strike":97.0,"moneyness":1.1291,"type":"call","iv":0.4027,"delta":0.4254,"oi":151},{"strike":100.0,"moneyness":1.164,"type":"call","iv":0.4035,"delta":0.3857,"oi":229},{"strike":105.0,"moneyness":1.2222,"type":"call","iv":0.4093,"delta":0.3281,"oi":389}]},{"expiration":"06/17/2027","underlying_price":85.91000366210938,"strikes":[{"strike":45.0,"moneyness":0.5238,"type":"put","iv":0.4417,"delta":-0.0222,"oi":107},{"strike":50.0,"moneyness":0.582,"type":"put","iv":0.433,"delta":-0.0397,"oi":284},{"strike":55.0,"moneyness":0.6402,"type":"put","iv":0.4211,"delta":-0.0638,"oi":154},{"strike":60.0,"moneyness":0.6984,"type":"call","iv":0.3988,"delta":0.9081,"oi":344},{"strike":60.0,"moneyness":0.6984,"type":"put","iv":0.4424,"delta":-0.1088,"oi":334},{"strike":65.0,"moneyness":0.7566,"type":"call","iv":0.4002,"delta":0.8616,"oi":362},{"strike":65.0,"moneyness":0.7566,"type":"put","iv":0.4323,"delta":-0.1508,"oi":1914},{"strike":70.0,"moneyness":0.8148,"type":"call","iv":0.4019,"delta":0.8064,"oi":374},{"strike":70.0,"moneyness":0.8148,"type":"put","iv":0.4292,"delta":-0.2028,"oi":1394},{"strike":75.0,"moneyness":0.873,"type":"put","iv":0.4252,"delta":-0.2601,"oi":2851},{"strike":80.0,"moneyness":0.9312,"type":"put","iv":0.429,"delta":-0.3224,"oi":589},{"strike":80.0,"moneyness":0.9312,"type":"call","iv":0.4012,"delta":0.6804,"oi":360},{"strike":85.0,"moneyness":0.9894,"type":"put","iv":0.431,"delta":-0.3848,"oi":163},{"strike":90.0,"moneyness":1.0476,"type":"call","iv":0.4038,"delta":0.5479,"oi":163},{"strike":90.0,"moneyness":1.0476,"type":"put","iv":0.4323,"delta":-0.446,"oi":143},{"strike":95.0,"moneyness":1.1058,"type":"put","iv":0.4392,"delta":-0.503,"oi":622},{"strike":95.0,"moneyness":1.1058,"type":"call","iv":0.4058,"delta":0.4851,"oi":171},{"strike":100.0,"moneyness":1.164,"type":"put","iv":0.4511,"delta":-0.5529,"oi":140},{"strike":100.0,"moneyness":1.164,"type":"call","iv":0.4085,"delta":0.4269,"oi":620},{"strike":105.0,"moneyness":1.2222,"type":"put","iv":0.4607,"delta":-0.5981,"oi":276},{"strike":110.0,"moneyness":1.2804,"type":"put","iv":0.4729,"delta":-0.6365,"oi":136},{"strike":120.0,"moneyness":1.3968,"type":"call","iv":0.4233,"delta":0.2486,"oi":108},{"strike":125.0,"moneyness":1.455,"type":"call","iv":0.4405,"delta":0.227,"oi":458},{"strike":130.0,"moneyness":1.5132,"type":"call","iv":0.436,"delta":0.1929,"oi":176},{"strike":135.0,"moneyness":1.5714,"type":"call","iv":0.4528,"delta":0.1785,"oi":123}]},{"expiration":"09/17/2027","underlying_price":85.91000366210938,"strikes":[{"strike":70.0,"moneyness":0.8148,"type":"put","iv":0.4313,"delta":-0.2139,"oi":1160},{"strike":71.0,"moneyness":0.8264,"type":"put","iv":0.4334,"delta":-0.2243,"oi":105},{"strike":75.0,"moneyness":0.873,"type":"put","iv":0.4238,"delta":-0.2634,"oi":1152},{"strike":85.0,"moneyness":0.9894,"type":"put","iv":0.441,"delta":-0.369,"oi":453}]},{"expiration":"10/02/2026","underlying_price":85.91000366210938,"strikes":[{"strike":83.0,"moneyness":0.9661,"type":"put","iv":2.6378,"delta":-0.0935,"oi":726},{"strike":84.0,"moneyness":0.9778,"type":"put","iv":1.784,"delta":-0.1021,"oi":103},{"strike":85.0,"moneyness":0.9894,"type":"put","iv":0.7699,"delta":-0.0826,"oi":160},{"strike":86.0,"moneyness":1.001,"type":"call","iv":0.4091,"delta":0.4002,"oi":379},{"strike":87.0,"moneyness":1.0127,"type":"call","iv":1.4152,"delta":0.1885,"oi":147},{"strike":89.0,"moneyness":1.036,"type":"call","iv":1.9701,"delta":0.0372,"oi":113},{"strike":90.0,"moneyness":1.0476,"type":"call","iv":2.4683,"delta":0.0306,"oi":317}]},{"expiration":"10/09/2026","underlying_price":85.91000366210938,"strikes":[{"strike":80.0,"moneyness":0.9312,"type":"put","iv":0.4269,"delta":-0.0898,"oi":1187},{"strike":84.0,"moneyness":0.9778,"type":"put","iv":0.4247,"delta":-0.3253,"oi":111},{"strike":87.0,"moneyness":1.0127,"type":"put","iv":0.4162,"delta":-0.5779,"oi":146},{"strike":90.0,"moneyness":1.0476,"type":"call","iv":0.4137,"delta":0.2012,"oi":116},{"strike":93.5,"moneyness":1.0883,"type":"call","iv":0.545,"delta":0.1217,"oi":102},{"strike":100.0,"moneyness":1.164,"type":"call","iv":1.2253,"delta":0.1884,"oi":125}]}],"greeks_heatmap":{"data":[{"strike":75.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.17,"call_gamma":0,"put_gamma":0.019015,"call_theta":0,"put_theta":-46.1159,"call_vega":0,"put_vega":0.0022,"call_oi":0,"put_oi":65},{"strike":78.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0546,"call_gamma":0,"put_gamma":0.020931,"call_theta":0,"put_theta":-7.995,"call_vega":0,"put_vega":0.0009,"call_oi":0,"put_oi":163},{"strike":80.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.058,"call_gamma":0,"put_gamma":0.029344,"call_theta":0,"put_theta":-6.2848,"call_vega":0,"put_vega":0.001,"call_oi":0,"put_oi":85},{"strike":81.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1091,"call_gamma":0,"put_gamma":0.044622,"call_theta":0,"put_theta":-10.7285,"call_vega":0,"put_vega":0.0016,"call_oi":0,"put_oi":76},{"strike":81.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.154,"call_gamma":0,"put_gamma":0.052033,"call_theta":0,"put_theta":-14.8199,"call_vega":0,"put_vega":0.002,"call_oi":0,"put_oi":55},{"strike":82.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1254,"call_gamma":0,"put_gamma":0.058134,"call_theta":0,"put_theta":-10.0249,"call_vega":0,"put_vega":0.0018,"call_oi":0,"put_oi":561},{"strike":82.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1648,"call_gamma":0,"put_gamma":0.067977,"call_theta":0,"put_theta":-12.3942,"call_vega":0,"put_vega":0.0021,"call_oi":0,"put_oi":121},{"strike":83.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0935,"call_gamma":0,"put_gamma":0.073692,"call_theta":0,"put_theta":-5.1831,"call_vega":0,"put_vega":0.0014,"call_oi":0,"put_oi":726},{"strike":84.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1021,"call_gamma":0,"put_gamma":0.116292,"call_theta":0,"put_theta":-3.7412,"call_vega":0,"put_vega":0.0015,"call_oi":0,"put_oi":103},{"strike":84.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1225,"call_gamma":0,"put_gamma":0.164909,"call_theta":0,"put_theta":-3.4213,"call_vega":0,"put_vega":0.0017,"call_oi":0,"put_oi":71},{"strike":85.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0826,"call_gamma":0,"put_gamma":0.230324,"call_theta":0,"put_theta":-1.3794,"call_vega":0,"put_vega":0.0013,"call_oi":0,"put_oi":160},{"strike":86.0,"dte":0,"expiration":"10/02/2026","call_delta":0.4002,"put_delta":-0.5928,"call_gamma":1.099409,"put_gamma":1.026125,"call_theta":-1.8642,"put_theta":-2.0049,"call_vega":0.0033,"put_vega":0.0033,"call_oi":379,"put_oi":85},{"strike":87.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1885,"put_delta":0,"call_gamma":0.222099,"put_gamma":0,"call_theta":-4.4989,"put_theta":0,"call_vega":0.0023,"put_vega":0,"call_oi":147,"put_oi":0},{"strike":88.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2117,"put_delta":0,"call_gamma":0.114337,"put_gamma":0,"call_theta":-10.0504,"put_theta":0,"call_vega":0.0025,"put_vega":0,"call_oi":91,"put_oi":0},{"strike":89.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0372,"put_delta":0,"call_gamma":0.04804,"put_gamma":0,"call_theta":-1.8854,"put_theta":0,"call_vega":0.0007,"put_vega":0,"call_oi":113,"put_oi":0},{"strike":89.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1402,"put_delta":0,"call_gamma":0.069563,"put_gamma":0,"call_theta":-9.7713,"put_theta":0,"call_vega":0.0019,"put_vega":0,"call_oi":135,"put_oi":0},{"strike":90.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0306,"put_delta":0,"call_gamma":0.032636,"put_gamma":0,"call_theta":-2.0106,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":317,"put_oi":0},{"strike":92.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0231,"put_delta":0,"call_gamma":0.018694,"put_gamma":0,"call_theta":-2.1933,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":90,"put_oi":0},{"strike":95.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0832,"put_delta":0,"call_gamma":0.025158,"put_gamma":0,"call_theta":-12.7773,"put_theta":0,"call_vega":0.0013,"put_vega":0,"call_oi":118,"put_oi":0},{"strike":100.0,"dte":0,"expiration":"10/02/2026","call_delta":0.188,"put_delta":0,"call_gamma":0.019921,"put_gamma":0,"call_theta":-49.9949,"put_theta":0,"call_vega":0.0023,"put_vega":0,"call_oi":82,"put_oi":0},{"strike":75.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1695,"call_gamma":0,"put_gamma":0.018919,"call_theta":0,"put_theta":-0.2791,"call_vega":0,"put_vega":0.0278,"call_oi":0,"put_oi":90},{"strike":80.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0898,"call_gamma":0,"put_gamma":0.034463,"call_theta":0,"put_theta":-0.0626,"call_vega":0,"put_vega":0.0179,"call_oi":0,"put_oi":1187},{"strike":83.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.3006,"call_gamma":0,"put_gamma":0.068535,"call_theta":0,"put_theta":-0.1441,"call_vega":0,"put_vega":0.0383,"call_oi":0,"put_oi":65},{"strike":84.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.3253,"call_gamma":0,"put_gamma":0.076964,"call_theta":0,"put_theta":-0.137,"call_vega":0,"put_vega":0.0397,"call_oi":0,"put_oi":111},{"strike":85.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.4517,"call_gamma":0,"put_gamma":0.076796,"call_theta":0,"put_theta":-0.1654,"call_vega":0,"put_vega":0.0436,"call_oi":0,"put_oi":52},{"strike":87.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.5779,"call_gamma":0,"put_gamma":0.085352,"call_theta":0,"put_theta":-0.1434,"call_vega":0,"put_vega":0.0431,"call_oi":0,"put_oi":146},{"strike":90.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2012,"put_delta":0,"call_gamma":0.061671,"put_gamma":0,"call_theta":-0.1086,"put_theta":0,"call_vega":0.031,"put_vega":0,"call_oi":116,"put_oi":0},{"strike":93.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1217,"put_delta":0,"call_gamma":0.033651,"put_gamma":0,"call_theta":-0.1022,"put_theta":0,"call_vega":0.0223,"put_vega":0,"call_oi":102,"put_oi":0},{"strike":95.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0484,"put_delta":-0.8674,"call_gamma":0.019798,"put_gamma":0.028924,"call_theta":-0.043,"put_theta":-0.1227,"call_vega":0.0111,"put_vega":0.0236,"call_oi":85,"put_oi":96},{"strike":100.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1884,"put_delta":0,"call_gamma":0.020004,"put_gamma":0,"call_theta":-0.3054,"put_theta":0,"call_vega":0.0297,"put_vega":0,"call_oi":125,"put_oi":0},{"strike":105.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0765,"put_delta":0,"call_gamma":0.012515,"put_gamma":0,"call_theta":-0.1383,"put_theta":0,"call_vega":0.0158,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1099,"call_gamma":0,"put_gamma":0.008576,"call_theta":0,"put_theta":-0.157,"call_vega":0,"put_vega":0.0305,"call_oi":0,"put_oi":117},{"strike":66.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0131,"call_gamma":0,"put_gamma":0.003193,"call_theta":0,"put_theta":-0.0135,"call_vega":0,"put_vega":0.0055,"call_oi":0,"put_oi":73},{"strike":67.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0137,"call_gamma":0,"put_gamma":0.003502,"call_theta":0,"put_theta":-0.0133,"call_vega":0,"put_vega":0.0057,"call_oi":0,"put_oi":97},{"strike":68.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0144,"call_gamma":0,"put_gamma":0.003855,"call_theta":0,"put_theta":-0.0132,"call_vega":0,"put_vega":0.0059,"call_oi":0,"put_oi":51},{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0094,"call_gamma":0,"put_gamma":0.003281,"call_theta":0,"put_theta":-0.0074,"call_vega":0,"put_vega":0.0041,"call_oi":0,"put_oi":910},{"strike":71.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":105,"put_oi":0},{"strike":72.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1458,"call_gamma":0,"put_gamma":0.01438,"call_theta":0,"put_theta":-0.1384,"call_vega":0,"put_vega":0.0371,"call_oi":0,"put_oi":52},{"strike":73.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0258,"call_gamma":0,"put_gamma":0.008096,"call_theta":0,"put_theta":-0.0169,"call_vega":0,"put_vega":0.0097,"call_oi":0,"put_oi":261},{"strike":74.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0339,"call_gamma":0,"put_gamma":0.010371,"call_theta":0,"put_theta":-0.0207,"call_vega":0,"put_vega":0.0122,"call_oi":0,"put_oi":1089},{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0425,"call_gamma":0,"put_gamma":0.012894,"call_theta":0,"put_theta":-0.024,"call_vega":0,"put_vega":0.0147,"call_oi":0,"put_oi":741},{"strike":76.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0625,"call_gamma":0,"put_gamma":0.017221,"call_theta":0,"put_theta":-0.0331,"call_vega":0,"put_vega":0.0199,"call_oi":0,"put_oi":80},{"strike":77.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0777,"call_gamma":0,"put_gamma":0.021051,"call_theta":0,"put_theta":-0.0378,"call_vega":0,"put_vega":0.0236,"call_oi":0,"put_oi":548},{"strike":78.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1073,"call_gamma":0,"put_gamma":0.026303,"call_theta":0,"put_theta":-0.0488,"call_vega":0,"put_vega":0.03,"call_oi":0,"put_oi":88},{"strike":79.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1404,"call_gamma":0,"put_gamma":0.031545,"call_theta":0,"put_theta":-0.0592,"call_vega":0,"put_vega":0.0362,"call_oi":118,"put_oi":184},{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8827,"put_delta":-0.1674,"call_gamma":0.036428,"put_gamma":0.037069,"call_theta":-0.049,"put_theta":-0.0634,"call_vega":0.0319,"put_vega":0.0406,"call_oi":1628,"put_oi":4005},{"strike":81.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2192,"call_gamma":0,"put_gamma":0.041803,"call_theta":0,"put_theta":-0.078,"call_vega":0,"put_vega":0.0479,"call_oi":0,"put_oi":296},{"strike":82.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7753,"put_delta":-0.2583,"call_gamma":0.052451,"put_gamma":0.047657,"call_theta":-0.0731,"put_theta":-0.0816,"call_vega":0.0486,"put_vega":0.0524,"call_oi":79,"put_oi":268},{"strike":82.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2941,"call_gamma":0,"put_gamma":0.047678,"call_theta":0,"put_theta":-0.0926,"call_vega":0,"put_vega":0.0559,"call_oi":0,"put_oi":138},{"strike":83.0,"dte":14,"expiration":"10/16/2026","call_delta":0.703,"put_delta":-0.3111,"call_gamma":0.055633,"put_gamma":0.051786,"call_theta":-0.0894,"put_theta":-0.0895,"call_vega":0.0561,"put_vega":0.0573,"call_oi":85,"put_oi":165},{"strike":84.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3656,"call_gamma":0,"put_gamma":0.05549,"call_theta":0,"put_theta":-0.0942,"call_vega":0,"put_vega":0.061,"call_oi":0,"put_oi":1021},{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5783,"put_delta":-0.4241,"call_gamma":0.059704,"put_gamma":0.056711,"call_theta":-0.104,"put_theta":-0.0995,"call_vega":0.0634,"put_vega":0.0635,"call_oi":2246,"put_oi":430},{"strike":86.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5177,"put_delta":-0.4814,"call_gamma":0.060429,"put_gamma":0.056852,"call_theta":-0.106,"put_theta":-0.1023,"call_vega":0.0646,"put_vega":0.0646,"call_oi":909,"put_oi":1532},{"strike":87.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4512,"put_delta":0,"call_gamma":0.065513,"put_gamma":0,"call_theta":-0.0963,"put_theta":0,"call_vega":0.0642,"put_vega":0,"call_oi":97,"put_oi":0},{"strike":88.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4008,"put_delta":-0.5892,"call_gamma":0.057942,"put_gamma":0.053767,"call_theta":-0.103,"put_theta":-0.1019,"call_vega":0.0627,"put_vega":0.0631,"call_oi":66,"put_oi":406},{"strike":89.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3417,"put_delta":-0.626,"call_gamma":0.056322,"put_gamma":0.047903,"call_theta":-0.0953,"put_theta":-0.1084,"call_vega":0.0595,"put_vega":0.0614,"call_oi":163,"put_oi":124},{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2954,"put_delta":-0.684,"call_gamma":0.051511,"put_gamma":0.048042,"call_theta":-0.0918,"put_theta":-0.0938,"call_vega":0.056,"put_vega":0.0577,"call_oi":3122,"put_oi":446},{"strike":91.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2508,"put_delta":0,"call_gamma":0.04703,"put_gamma":0,"call_theta":-0.0853,"put_theta":0,"call_vega":0.0516,"put_vega":0,"call_oi":181,"put_oi":0},{"strike":92.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2095,"put_delta":0,"call_gamma":0.042398,"put_gamma":0,"call_theta":-0.0772,"put_theta":0,"call_vega":0.0467,"put_vega":0,"call_oi":115,"put_oi":0},{"strike":93.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1789,"put_delta":-0.7681,"call_gamma":0.037553,"put_gamma":0.03571,"call_theta":-0.0717,"put_theta":-0.0916,"call_vega":0.0424,"put_vega":0.0495,"call_oi":536,"put_oi":59},{"strike":94.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1369,"put_delta":0,"call_gamma":0.032685,"put_gamma":0,"call_theta":-0.0579,"put_theta":0,"call_vega":0.0355,"put_vega":0,"call_oi":773,"put_oi":0},{"strike":95.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1201,"put_delta":-0.8219,"call_gamma":0.028583,"put_gamma":0.029816,"call_theta":-0.0551,"put_theta":-0.0783,"call_vega":0.0325,"put_vega":0.0423,"call_oi":3446,"put_oi":214},{"strike":96.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0899,"put_delta":0,"call_gamma":0.023813,"put_gamma":0,"call_theta":-0.0434,"put_theta":0,"call_vega":0.0263,"put_vega":0,"call_oi":60,"put_oi":0},{"strike":97.0,"dte":14,"expiration":"10/16/2026","call_delta":0.08,"put_delta":0,"call_gamma":0.02088,"put_gamma":0,"call_theta":-0.0415,"put_theta":0,"call_vega":0.0241,"put_vega":0,"call_oi":1152,"put_oi":0},{"strike":100.0,"dte":14,"expiration":"10/16/2026","call_delta":0.049,"put_delta":0,"call_gamma":0.013341,"put_gamma":0,"call_theta":-0.0301,"put_theta":0,"call_vega":0.0164,"put_vega":0,"call_oi":5710,"put_oi":0},{"strike":105.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1656,"put_delta":0,"call_gamma":0.015491,"put_gamma":0,"call_theta":-0.1552,"put_theta":0,"call_vega":0.0403,"put_vega":0,"call_oi":849,"put_oi":0},{"strike":110.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0153,"put_delta":0,"call_gamma":0.00405,"put_gamma":0,"call_theta":-0.0143,"put_theta":0,"call_vega":0.0062,"put_vega":0,"call_oi":3395,"put_oi":0},{"strike":80.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2109,"call_gamma":0,"put_gamma":0.03448,"call_theta":0,"put_theta":-0.0583,"call_vega":0,"put_vega":0.0581,"call_oi":0,"put_oi":86},{"strike":87.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.522,"call_gamma":0,"put_gamma":0.047131,"call_theta":0,"put_theta":-0.0785,"call_vega":0,"put_vega":0.0801,"call_oi":0,"put_oi":73},{"strike":90.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3271,"put_delta":0,"call_gamma":0.046842,"put_gamma":0,"call_theta":-0.0726,"put_theta":0,"call_vega":0.0726,"put_vega":0,"call_oi":71,"put_oi":0},{"strike":101.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0624,"put_delta":0,"call_gamma":0.01421,"put_gamma":0,"call_theta":-0.0271,"put_theta":0,"call_vega":0.0247,"put_vega":0,"call_oi":1231,"put_oi":0},{"strike":110.0,"dte":21,"expiration":"10/23/2026","call_delta":0.021,"put_delta":0,"call_gamma":0.005017,"put_gamma":0,"call_theta":-0.0129,"put_theta":0,"call_vega":0.0101,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":75.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1048,"call_gamma":0,"put_gamma":0.018201,"call_theta":0,"put_theta":-0.0324,"call_vega":0,"put_vega":0.0424,"call_oi":0,"put_oi":157},{"strike":80.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2443,"call_gamma":0,"put_gamma":0.031115,"call_theta":0,"put_theta":-0.056,"call_vega":0,"put_vega":0.0733,"call_oi":0,"put_oi":147},{"strike":83.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.352,"call_gamma":0,"put_gamma":0.036923,"call_theta":0,"put_theta":-0.0653,"call_vega":0,"put_vega":0.0867,"call_oi":0,"put_oi":85},{"strike":85.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5733,"put_delta":0,"call_gamma":0.043994,"put_gamma":0,"call_theta":-0.07,"put_theta":0,"call_vega":0.0916,"put_vega":0,"call_oi":170,"put_oi":0},{"strike":90.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3614,"put_delta":0,"call_gamma":0.041006,"put_gamma":0,"call_theta":-0.0667,"put_theta":0,"call_vega":0.0875,"put_vega":0,"call_oi":932,"put_oi":0},{"strike":95.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2106,"put_delta":0,"call_gamma":0.029691,"put_gamma":0,"call_theta":-0.054,"put_theta":0,"call_vega":0.0675,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":70.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0798,"call_gamma":0,"put_gamma":0.010893,"call_theta":0,"put_theta":-0.0202,"call_vega":0,"put_vega":0.0462,"call_oi":0,"put_oi":1395},{"strike":75.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1617,"call_gamma":0,"put_gamma":0.018348,"call_theta":0,"put_theta":-0.0323,"call_vega":0,"put_vega":0.0763,"call_oi":0,"put_oi":1425},{"strike":78.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2292,"call_gamma":0,"put_gamma":0.022945,"call_theta":0,"put_theta":-0.0392,"call_vega":0,"put_vega":0.0944,"call_oi":0,"put_oi":142},{"strike":80.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2825,"call_gamma":0,"put_gamma":0.025513,"call_theta":0,"put_theta":-0.0435,"call_vega":0,"put_vega":0.1053,"call_oi":0,"put_oi":572},{"strike":84.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3981,"call_gamma":0,"put_gamma":0.028864,"call_theta":0,"put_theta":-0.0493,"call_vega":0,"put_vega":0.1202,"call_oi":0,"put_oi":324},{"strike":85.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5724,"put_delta":-0.4276,"call_gamma":0.029663,"put_gamma":0.029756,"call_theta":-0.0591,"put_theta":-0.0491,"call_vega":0.1222,"put_vega":0.1222,"call_oi":185,"put_oi":214},{"strike":90.0,"dte":49,"expiration":"11/20/2026","call_delta":0.427,"put_delta":-0.5727,"call_gamma":0.029238,"put_gamma":0.029178,"call_theta":-0.0586,"put_theta":-0.0483,"call_vega":0.1222,"put_vega":0.1222,"call_oi":107,"put_oi":99},{"strike":91.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3995,"put_delta":0,"call_gamma":0.02878,"put_gamma":0,"call_theta":-0.0576,"put_theta":0,"call_vega":0.1203,"put_vega":0,"call_oi":1507,"put_oi":0},{"strike":95.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3073,"put_delta":-0.6807,"call_gamma":0.025186,"put_gamma":0.024306,"call_theta":-0.0539,"put_theta":-0.0466,"call_vega":0.1095,"put_vega":0.1113,"call_oi":1164,"put_oi":299},{"strike":100.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2043,"put_delta":-0.767,"call_gamma":0.020465,"put_gamma":0.019918,"call_theta":-0.0428,"put_theta":-0.0394,"call_vega":0.0883,"put_vega":0.0953,"call_oi":6062,"put_oi":328},{"strike":105.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1395,"put_delta":0,"call_gamma":0.015451,"put_gamma":0,"call_theta":-0.0345,"put_theta":0,"call_vega":0.0692,"put_vega":0,"call_oi":52724,"put_oi":0},{"strike":110.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1054,"put_delta":0,"call_gamma":0.011783,"put_gamma":0,"call_theta":-0.0303,"put_theta":0,"call_vega":0.0568,"put_vega":0,"call_oi":256,"put_oi":0},{"strike":65.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.062,"call_gamma":0,"put_gamma":0.007111,"call_theta":0,"put_theta":-0.0131,"call_vega":0,"put_vega":0.0479,"call_oi":0,"put_oi":77},{"strike":70.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1171,"call_gamma":0,"put_gamma":0.011694,"call_theta":0,"put_theta":-0.0204,"call_vega":0,"put_vega":0.0771,"call_oi":0,"put_oi":209},{"strike":75.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8159,"put_delta":-0.2009,"call_gamma":0.017357,"put_gamma":0.016731,"call_theta":-0.0335,"put_theta":-0.0287,"call_vega":0.1043,"put_vega":0.1101,"call_oi":93,"put_oi":317},{"strike":80.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3039,"call_gamma":0,"put_gamma":0.021201,"call_theta":0,"put_theta":-0.0345,"call_vega":0,"put_vega":0.1371,"call_oi":0,"put_oi":83},{"strike":85.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5785,"put_delta":-0.4217,"call_gamma":0.024953,"put_gamma":0.023396,"call_theta":-0.0453,"put_theta":-0.0381,"call_vega":0.1534,"put_vega":0.1534,"call_oi":56,"put_oi":138},{"strike":90.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4605,"put_delta":-0.536,"call_gamma":0.023979,"put_gamma":0.023281,"call_theta":-0.0472,"put_theta":-0.0382,"call_vega":0.1556,"put_vega":0.1558,"call_oi":2356,"put_oi":195},{"strike":95.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3538,"put_delta":-0.6349,"call_gamma":0.02228,"put_gamma":0.021338,"call_theta":-0.0439,"put_theta":-0.0358,"call_vega":0.1458,"put_vega":0.1474,"call_oi":391,"put_oi":213},{"strike":100.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2549,"put_delta":0,"call_gamma":0.0197,"put_gamma":0,"call_theta":-0.0367,"put_theta":0,"call_vega":0.1259,"put_vega":0,"call_oi":1539,"put_oi":0},{"strike":105.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1891,"put_delta":0,"call_gamma":0.016078,"put_gamma":0,"call_theta":-0.0317,"put_theta":0,"call_vega":0.1061,"put_vega":0,"call_oi":1247,"put_oi":0},{"strike":110.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1465,"put_delta":0,"call_gamma":0.012944,"put_gamma":0,"call_theta":-0.0281,"put_theta":0,"call_vega":0.09,"put_vega":0,"call_oi":1938,"put_oi":0}],"strikes":[65.0,66.0,67.0,68.0,70.0,71.0,72.0,73.0,74.0,75.0,76.0,77.0,78.0,79.0,80.0,81.0,81.5,82.0,82.5,83.0,83.5,84.0,84.5,85.0,85.5,86.0,87.0,88.0,89.0,89.5],"dtes":[0,7,14,21,28,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":-151.55,"put_25d_iv":143.27,"call_25d_iv":294.83,"put_25d_strike":84.5,"call_25d_strike":88.0,"skew":"call_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":4.73,"put_25d_iv":46.1,"call_25d_iv":41.37,"put_25d_strike":83.5,"call_25d_strike":90.0,"skew":"put_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":0.09,"put_25d_iv":41.84,"call_25d_iv":41.74,"put_25d_strike":82.0,"call_25d_strike":91.0,"skew":"neutral"},{"expiration":"10/23/2026","dte":21,"risk_reversal":3.35,"put_25d_iv":41.66,"call_25d_iv":38.31,"put_25d_strike":80.0,"call_25d_strike":90.0,"skew":"put_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":1.56,"put_25d_iv":43.18,"call_25d_iv":41.62,"put_25d_strike":80.0,"call_25d_strike":95.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-2.08,"put_25d_iv":42.4,"call_25d_iv":44.47,"put_25d_strike":78.0,"call_25d_strike":100.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":1.23,"put_25d_iv":42.8,"call_25d_iv":41.58,"put_25d_strike":75.0,"call_25d_strike":100.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":1.28,"put_25d_iv":43.59,"call_25d_iv":42.31,"put_25d_strike":76.0,"call_25d_strike":105.0,"skew":"neutral"},{"expiration":"04/16/2027","dte":196,"risk_reversal":1.45,"put_25d_iv":42.38,"call_25d_iv":40.93,"put_25d_strike":74.0,"call_25d_strike":105.0,"skew":"neutral"},{"expiration":"06/17/2027","dte":258,"risk_reversal":0.19,"put_25d_iv":42.52,"call_25d_iv":42.33,"put_25d_strike":75.0,"call_25d_strike":120.0,"skew":"neutral"},{"expiration":"09/17/2027","dte":350,"risk_reversal":-0.36,"put_25d_iv":42.38,"call_25d_iv":42.74,"put_25d_strike":75.0,"call_25d_strike":105.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-2.13,"put_25d_iv":44.07,"call_25d_iv":46.2,"put_25d_strike":73.0,"call_25d_strike":145.0,"skew":"call_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":2.28,"put_25d_iv":46.51,"call_25d_iv":44.23,"put_25d_strike":90.0,"call_25d_strike":90.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":20.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":54},{"strike":31.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":77,"put_oi":0},{"strike":34.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":119,"put_oi":0},{"strike":35.0,"call_vanna":0,"put_vanna":17.0,"net_vanna":17.0,"call_oi":0,"put_oi":335},{"strike":40.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":912},{"strike":45.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":375},{"strike":46.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":122},{"strike":50.0,"call_vanna":-67.0,"put_vanna":52.0,"net_vanna":-16.0,"call_oi":1104,"put_oi":922},{"strike":52.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":109},{"strike":55.0,"call_vanna":0,"put_vanna":49.0,"net_vanna":49.0,"call_oi":0,"put_oi":1179},{"strike":60.0,"call_vanna":-161.0,"put_vanna":215.0,"net_vanna":54.0,"call_oi":1716,"put_oi":3464},{"strike":63.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":58},{"strike":65.0,"call_vanna":-158.0,"put_vanna":1171.0,"net_vanna":1014.0,"call_oi":1556,"put_oi":12352},{"strike":66.0,"call_vanna":-22.0,"put_vanna":0.0,"net_vanna":-21.0,"call_oi":114,"put_oi":73},{"strike":67.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":97},{"strike":68.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":147},{"strike":69.0,"call_vanna":-17.0,"put_vanna":5.0,"net_vanna":-12.0,"call_oi":205,"put_oi":57},{"strike":70.0,"call_vanna":-164.0,"put_vanna":606.0,"net_vanna":442.0,"call_oi":1229,"put_oi":6107},{"strike":71.0,"call_vanna":0,"put_vanna":351.0,"net_vanna":351.0,"call_oi":0,"put_oi":2394},{"strike":72.0,"call_vanna":-31.0,"put_vanna":36.0,"net_vanna":5.0,"call_oi":165,"put_oi":437},{"strike":73.0,"call_vanna":-155.0,"put_vanna":138.0,"net_vanna":-17.0,"call_oi":1365,"put_oi":1138},{"strike":74.0,"call_vanna":-6.0,"put_vanna":75.0,"net_vanna":69.0,"call_oi":67,"put_oi":1621},{"strike":75.0,"call_vanna":-162.0,"put_vanna":1929.0,"net_vanna":1767.0,"call_oi":1639,"put_oi":14673},{"strike":76.0,"call_vanna":0,"put_vanna":168.0,"net_vanna":168.0,"call_oi":0,"put_oi":2015},{"strike":77.0,"call_vanna":-14.0,"put_vanna":274.0,"net_vanna":260.0,"call_oi":100,"put_oi":3560},{"strike":78.0,"call_vanna":-7.0,"put_vanna":20.0,"net_vanna":13.0,"call_oi":90,"put_oi":508},{"strike":79.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":184},{"strike":80.0,"call_vanna":-268.0,"put_vanna":712.0,"net_vanna":444.0,"call_oi":4071,"put_oi":11157},{"strike":81.0,"call_vanna":-12.0,"put_vanna":9.0,"net_vanna":-2.0,"call_oi":79,"put_oi":372},{"strike":81.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":55},{"strike":82.0,"call_vanna":-42.0,"put_vanna":79.0,"net_vanna":38.0,"call_oi":438,"put_oi":1940},{"strike":82.5,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":259},{"strike":83.0,"call_vanna":-18.0,"put_vanna":37.0,"net_vanna":18.0,"call_oi":235,"put_oi":1503},{"strike":83.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":65},{"strike":84.0,"call_vanna":-20.0,"put_vanna":31.0,"net_vanna":11.0,"call_oi":292,"put_oi":1559},{"strike":84.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":71},{"strike":85.0,"call_vanna":-182.0,"put_vanna":169.0,"net_vanna":-13.0,"call_oi":4851,"put_oi":3827},{"strike":85.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":52},{"strike":86.0,"call_vanna":-4.0,"put_vanna":11.0,"net_vanna":7.0,"call_oi":1341,"put_oi":1848},{"strike":87.0,"call_vanna":-2.0,"put_vanna":0.0,"net_vanna":-1.0,"call_oi":389,"put_oi":313},{"strike":88.0,"call_vanna":-20.0,"put_vanna":-4.0,"net_vanna":-24.0,"call_oi":432,"put_oi":539},{"strike":89.0,"call_vanna":-3.0,"put_vanna":-2.0,"net_vanna":-5.0,"call_oi":343,"put_oi":193},{"strike":89.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":135,"put_oi":0},{"strike":90.0,"call_vanna":-43.0,"put_vanna":281.0,"net_vanna":238.0,"call_oi":14218,"put_oi":4010},{"strike":91.0,"call_vanna":40.0,"put_vanna":-3.0,"net_vanna":37.0,"call_oi":1914,"put_oi":243},{"strike":92.0,"call_vanna":6.0,"put_vanna":8.0,"net_vanna":15.0,"call_oi":309,"put_oi":378},{"strike":93.0,"call_vanna":20.0,"put_vanna":-9.0,"net_vanna":11.0,"call_oi":613,"put_oi":328},{"strike":93.5,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":102,"put_oi":0},{"strike":94.0,"call_vanna":29.0,"put_vanna":11.0,"net_vanna":39.0,"call_oi":900,"put_oi":307},{"strike":95.0,"call_vanna":281.0,"put_vanna":-10.0,"net_vanna":271.0,"call_oi":7973,"put_oi":3904},{"strike":96.0,"call_vanna":8.0,"put_vanna":-3.0,"net_vanna":5.0,"call_oi":247,"put_oi":71},{"strike":97.0,"call_vanna":31.0,"put_vanna":-9.0,"net_vanna":22.0,"call_oi":1357,"put_oi":208},{"strike":98.0,"call_vanna":0,"put_vanna":-4.0,"net_vanna":-4.0,"call_oi":0,"put_oi":59},{"strike":99.0,"call_vanna":5.0,"put_vanna":-1.0,"net_vanna":4.0,"call_oi":134,"put_oi":119},{"strike":100.0,"call_vanna":947.0,"put_vanna":28.0,"net_vanna":975.0,"call_oi":19638,"put_oi":3129},{"strike":101.0,"call_vanna":36.0,"put_vanna":0,"net_vanna":36.0,"call_oi":1292,"put_oi":0},{"strike":105.0,"call_vanna":3343.0,"put_vanna":-25.0,"net_vanna":3318.0,"call_oi":56771,"put_oi":599},{"strike":110.0,"call_vanna":305.0,"put_vanna":-12.0,"net_vanna":293.0,"call_oi":7048,"put_oi":136},{"strike":115.0,"call_vanna":477.0,"put_vanna":0,"net_vanna":477.0,"call_oi":7498,"put_oi":0},{"strike":120.0,"call_vanna":632.0,"put_vanna":0,"net_vanna":632.0,"call_oi":8984,"put_oi":0},{"strike":125.0,"call_vanna":1615.0,"put_vanna":0,"net_vanna":1615.0,"call_oi":54438,"put_oi":0},{"strike":130.0,"call_vanna":196.0,"put_vanna":0,"net_vanna":196.0,"call_oi":2512,"put_oi":0},{"strike":135.0,"call_vanna":39.0,"put_vanna":0,"net_vanna":39.0,"call_oi":737,"put_oi":0},{"strike":140.0,"call_vanna":43.0,"put_vanna":0,"net_vanna":43.0,"call_oi":546,"put_oi":0},{"strike":145.0,"call_vanna":365.0,"put_vanna":0,"net_vanna":365.0,"call_oi":5453,"put_oi":0}],"net_vanna":13295.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":45.0,"call_charm":0,"put_charm":1965.0,"net_charm":1965.0,"call_oi":0,"put_oi":68},{"strike":46.0,"call_charm":0,"put_charm":1804.0,"net_charm":1804.0,"call_oi":0,"put_oi":61},{"strike":50.0,"call_charm":0,"put_charm":9.0,"net_charm":9.0,"call_oi":0,"put_oi":98},{"strike":52.0,"call_charm":0,"put_charm":32.0,"net_charm":32.0,"call_oi":0,"put_oi":109},{"strike":55.0,"call_charm":0,"put_charm":3.0,"net_charm":3.0,"call_oi":0,"put_oi":107},{"strike":60.0,"call_charm":0,"put_charm":21776.0,"net_charm":21776.0,"call_oi":0,"put_oi":726},{"strike":65.0,"call_charm":0,"put_charm":5262.0,"net_charm":5262.0,"call_oi":0,"put_oi":117},{"strike":66.0,"call_charm":0,"put_charm":34.0,"net_charm":34.0,"call_oi":0,"put_oi":73},{"strike":67.0,"call_charm":0,"put_charm":46.0,"net_charm":46.0,"call_oi":0,"put_oi":97},{"strike":68.0,"call_charm":0,"put_charm":25.0,"net_charm":25.0,"call_oi":0,"put_oi":51},{"strike":70.0,"call_charm":0,"put_charm":1836.0,"net_charm":1836.0,"call_oi":0,"put_oi":2305},{"strike":72.0,"call_charm":0,"put_charm":2737.0,"net_charm":2737.0,"call_oi":0,"put_oi":52},{"strike":73.0,"call_charm":0,"put_charm":297.0,"net_charm":297.0,"call_oi":0,"put_oi":261},{"strike":74.0,"call_charm":0,"put_charm":1990.0,"net_charm":1990.0,"call_oi":0,"put_oi":1089},{"strike":75.0,"call_charm":0,"put_charm":30408.0,"net_charm":30408.0,"call_oi":0,"put_oi":2413},{"strike":76.0,"call_charm":0,"put_charm":432.0,"net_charm":432.0,"call_oi":0,"put_oi":80},{"strike":77.0,"call_charm":0,"put_charm":4200.0,"net_charm":4200.0,"call_oi":0,"put_oi":548},{"strike":78.0,"call_charm":0,"put_charm":2151.0,"net_charm":2151.0,"call_oi":0,"put_oi":230},{"strike":79.0,"call_charm":0,"put_charm":3985.0,"net_charm":3985.0,"call_oi":0,"put_oi":184},{"strike":80.0,"call_charm":-183631.0,"put_charm":155342.0,"net_charm":-28289.0,"call_oi":1628,"put_oi":5997},{"strike":81.0,"call_charm":0,"put_charm":13205.0,"net_charm":13205.0,"call_oi":0,"put_oi":296},{"strike":82.0,"call_charm":-11666.0,"put_charm":14731.0,"net_charm":3065.0,"call_oi":79,"put_oi":268},{"strike":82.5,"call_charm":0,"put_charm":9802.0,"net_charm":9802.0,"call_oi":0,"put_oi":138},{"strike":83.0,"call_charm":-13921.0,"put_charm":14519.0,"net_charm":598.0,"call_oi":85,"put_oi":250},{"strike":83.5,"call_charm":0,"put_charm":14681.0,"net_charm":14681.0,"call_oi":0,"put_oi":65},{"strike":84.0,"call_charm":0,"put_charm":122154.0,"net_charm":122154.0,"call_oi":0,"put_oi":1456},{"strike":85.0,"call_charm":-365813.0,"put_charm":50672.0,"net_charm":-315141.0,"call_oi":2601,"put_oi":644},{"strike":85.5,"call_charm":0,"put_charm":20264.0,"net_charm":20264.0,"call_oi":0,"put_oi":52},{"strike":86.0,"call_charm":-130021.0,"put_charm":196719.0,"net_charm":66698.0,"call_oi":909,"put_oi":1532},{"strike":87.0,"call_charm":-10993.0,"put_charm":68306.0,"net_charm":57313.0,"call_oi":97,"put_oi":219},{"strike":88.0,"call_charm":-7103.0,"put_charm":63517.0,"net_charm":56414.0,"call_oi":66,"put_oi":406},{"strike":89.0,"call_charm":-13835.0,"put_charm":21942.0,"net_charm":8107.0,"call_oi":163,"put_oi":124},{"strike":90.0,"call_charm":-268183.0,"put_charm":76666.0,"net_charm":-191517.0,"call_oi":4348,"put_oi":545},{"strike":91.0,"call_charm":-35913.0,"put_charm":0,"net_charm":-35913.0,"call_oi":1688,"put_oi":0},{"strike":92.0,"call_charm":-4847.0,"put_charm":0,"net_charm":-4847.0,"call_oi":115,"put_oi":0},{"strike":93.0,"call_charm":-17928.0,"put_charm":10824.0,"net_charm":-7104.0,"call_oi":536,"put_oi":59},{"strike":93.5,"call_charm":-6617.0,"put_charm":0,"net_charm":-6617.0,"call_oi":102,"put_oi":0},{"strike":94.0,"call_charm":-15969.0,"put_charm":0,"net_charm":-15969.0,"call_oi":773,"put_oi":0},{"strike":95.0,"call_charm":-75500.0,"put_charm":96211.0,"net_charm":20712.0,"call_oi":4748,"put_oi":609},{"strike":96.0,"call_charm":-610.0,"put_charm":0,"net_charm":-610.0,"call_oi":60,"put_oi":0},{"strike":97.0,"call_charm":-9975.0,"put_charm":0,"net_charm":-9975.0,"call_oi":1152,"put_oi":0},{"strike":100.0,"call_charm":-98936.0,"put_charm":7392.0,"net_charm":-91544.0,"call_oi":11897,"put_oi":328},{"strike":101.0,"call_charm":-3622.0,"put_charm":0,"net_charm":-3622.0,"call_oi":1231,"put_oi":0},{"strike":105.0,"call_charm":-249011.0,"put_charm":0,"net_charm":-249011.0,"call_oi":53627,"put_oi":0},{"strike":110.0,"call_charm":-2568.0,"put_charm":0,"net_charm":-2568.0,"call_oi":3706,"put_oi":0},{"strike":115.0,"call_charm":-457.0,"put_charm":0,"net_charm":-457.0,"call_oi":2049,"put_oi":0},{"strike":120.0,"call_charm":-308.0,"put_charm":0,"net_charm":-308.0,"call_oi":636,"put_oi":0},{"strike":125.0,"call_charm":-44904.0,"put_charm":0,"net_charm":-44904.0,"call_oi":52153,"put_oi":0},{"strike":130.0,"call_charm":-3011.0,"put_charm":0,"net_charm":-3011.0,"call_oi":51,"put_oi":0},{"strike":135.0,"call_charm":-5401.0,"put_charm":0,"net_charm":-5401.0,"call_oi":93,"put_oi":0}],"net_charm":-544804.0,"weekend_delta_shift":-1634411.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":31255.0,"put_delta":-38544.0,"net_delta":-7289.0,"call_oi":2063,"put_oi":2535,"total_oi":4598,"total_volume":543,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":20044.0,"put_delta":-54686.0,"net_delta":-34642.0,"call_oi":923,"put_oi":2217,"total_oi":3140,"total_volume":912,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":578006.0,"put_delta":-344042.0,"net_delta":233964.0,"call_oi":27845,"put_oi":14694,"total_oi":42539,"total_volume":416,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":18939.0,"put_delta":-16127.0,"net_delta":2812.0,"call_oi":1653,"put_oi":451,"total_oi":2104,"total_volume":97,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":52685.0,"put_delta":-15573.0,"net_delta":37112.0,"call_oi":1424,"put_oi":583,"total_oi":2007,"total_volume":76,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":7636.0,"put_delta":-1694.0,"net_delta":5942.0,"call_oi":158,"put_oi":57,"total_oi":215,"total_volume":49,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":80.0,"put_delta":-391.0,"net_delta":-311.0,"call_oi":2,"put_oi":14,"total_oi":16,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1170623.0,"put_delta":-133968.0,"net_delta":1036655.0,"call_oi":114071,"put_oi":5456,"total_oi":119527,"total_volume":119333,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":258127.0,"put_delta":-45784.0,"net_delta":212343.0,"call_oi":11747,"put_oi":1591,"total_oi":13338,"total_volume":506,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":1503377.0,"put_delta":-752173.0,"net_delta":751203.0,"call_oi":42402,"put_oi":32335,"total_oi":74737,"total_volume":426,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":53467.0,"put_delta":-67381.0,"net_delta":-13913.0,"call_oi":1374,"put_oi":2390,"total_oi":3764,"total_volume":174,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":204694.0,"put_delta":-235992.0,"net_delta":-31299.0,"call_oi":3722,"put_oi":9148,"total_oi":12870,"total_volume":30,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":17033.0,"put_delta":-76076.0,"net_delta":-59043.0,"call_oi":305,"put_oi":2915,"total_oi":3220,"total_volume":2,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":554640.0,"put_delta":-555679.0,"net_delta":-1039.0,"call_oi":9645,"put_oi":18287,"total_oi":27932,"total_volume":177,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":81514.0,"put_delta":-35662.0,"net_delta":45852.0,"call_oi":1236,"put_oi":1073,"total_oi":2309,"total_volume":17,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":86.0,"straddle_price":3.93,"straddle_pct":4.57,"implied_move":4.57,"avg_iv":44.7},{"expiration":"10/16/2026","dte":14,"strike":86.0,"straddle_price":5.43,"straddle_pct":6.31,"implied_move":6.31,"avg_iv":42.0},{"expiration":"10/30/2026","dte":28,"strike":85.0,"straddle_price":7.53,"straddle_pct":8.76,"implied_move":8.76,"avg_iv":40.3},{"expiration":"11/20/2026","dte":49,"strike":85.0,"straddle_price":10.5,"straddle_pct":12.22,"implied_move":12.22,"avg_iv":42.4},{"expiration":"12/18/2026","dte":77,"strike":85.0,"straddle_price":12.85,"straddle_pct":14.96,"implied_move":14.96,"avg_iv":41.3},{"expiration":"01/15/2027","dte":105,"strike":86.0,"straddle_price":15.15,"straddle_pct":17.63,"implied_move":17.63,"avg_iv":41.7},{"expiration":"04/16/2027","dte":196,"strike":85.0,"straddle_price":20.4,"straddle_pct":23.75,"implied_move":23.75,"avg_iv":41.3},{"expiration":"06/17/2027","dte":258,"strike":85.0,"straddle_price":23.6,"straddle_pct":27.47,"implied_move":27.47,"avg_iv":41.8},{"expiration":"01/21/2028","dte":476,"strike":85.0,"straddle_price":32.9,"straddle_pct":38.3,"implied_move":38.3,"avg_iv":43.5},{"expiration":"01/19/2029","dte":840,"strike":90.0,"straddle_price":45.2,"straddle_pct":52.61,"implied_move":52.61,"avg_iv":45.4}],"volume_profile":{"profile":[{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":54,"total_oi":74,"bias":"neutral"},{"strike":21.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":6,"total_oi":11,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":2,"total_oi":12,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":4,"total_oi":29,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":9,"total_oi":13,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":31,"total_oi":40,"bias":"neutral"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":77,"put_oi":15,"total_oi":92,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":83,"put_oi":14,"total_oi":97,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":1,"total_oi":11,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":119,"put_oi":5,"total_oi":124,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":559,"put_oi":360,"total_oi":919,"bias":"bearish"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":8,"total_oi":36,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":24,"total_oi":38,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":77,"put_oi":6,"total_oi":83,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":2,"total_oi":31,"bias":"neutral"},{"strike":40.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":2984,"put_oi":916,"total_oi":3900,"bias":"bullish"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":466,"put_oi":1,"total_oi":467,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":0,"total_oi":24,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":2,"total_oi":9,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":2,"total_oi":15,"bias":"neutral"},{"strike":45.0,"call_volume":1,"put_volume":12,"total_volume":13,"call_oi":763,"put_oi":493,"total_oi":1256,"bias":"bearish"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":55,"put_oi":132,"total_oi":187,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":22,"total_oi":58,"bias":"neutral"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":39,"put_oi":25,"total_oi":64,"bias":"neutral"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":31,"total_oi":48,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1384,"put_oi":983,"total_oi":2367,"bias":"neutral"},{"strike":51.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1171,"put_oi":26,"total_oi":1197,"bias":"neutral"},{"strike":52.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":151,"total_oi":173,"bias":"neutral"},{"strike":53.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":79,"total_oi":96,"bias":"neutral"},{"strike":54.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":36,"put_oi":18,"total_oi":54,"bias":"neutral"},{"strike":55.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1254,"put_oi":1265,"total_oi":2519,"bias":"bullish"},{"strike":56.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":59,"total_oi":78,"bias":"neutral"},{"strike":57.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":16,"put_oi":39,"total_oi":55,"bias":"bullish"},{"strike":58.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":11,"total_oi":38,"bias":"neutral"},{"strike":59.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":40,"total_oi":45,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":24,"total_volume":24,"call_oi":1863,"put_oi":3478,"total_oi":5341,"bias":"bearish"},{"strike":61.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":53,"total_oi":57,"bias":"neutral"},{"strike":62.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50,"put_oi":51,"total_oi":101,"bias":"neutral"},{"strike":63.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":63,"total_oi":66,"bias":"neutral"},{"strike":64.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":69,"total_oi":97,"bias":"neutral"},{"strike":65.0,"call_volume":14,"put_volume":78,"total_volume":92,"call_oi":1623,"put_oi":12382,"total_oi":14005,"bias":"bearish"},{"strike":66.0,"call_volume":0,"put_volume":11,"total_volume":11,"call_oi":143,"put_oi":110,"total_oi":253,"bias":"bearish"},{"strike":67.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":124,"total_oi":138,"bias":"neutral"},{"strike":68.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":35,"put_oi":167,"total_oi":202,"bias":"bearish"},{"strike":69.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":214,"put_oi":71,"total_oi":285,"bias":"bearish"},{"strike":70.0,"call_volume":5,"put_volume":614,"total_volume":619,"call_oi":1257,"put_oi":6208,"total_oi":7465,"bias":"bearish"},{"strike":71.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":134,"put_oi":2415,"total_oi":2549,"bias":"neutral"},{"strike":72.0,"call_volume":4,"put_volume":1,"total_volume":5,"call_oi":193,"put_oi":467,"total_oi":660,"bias":"bullish"},{"strike":73.0,"call_volume":4,"put_volume":4,"total_volume":8,"call_oi":1376,"put_oi":1168,"total_oi":2544,"bias":"neutral"},{"strike":74.0,"call_volume":0,"put_volume":23,"total_volume":23,"call_oi":93,"put_oi":1643,"total_oi":1736,"bias":"bearish"},{"strike":75.0,"call_volume":0,"put_volume":237,"total_volume":237,"call_oi":1702,"put_oi":14730,"total_oi":16432,"bias":"bearish"},{"strike":76.0,"call_volume":1,"put_volume":4,"total_volume":5,"call_oi":48,"put_oi":2094,"total_oi":2142,"bias":"bearish"},{"strike":77.0,"call_volume":1,"put_volume":7,"total_volume":8,"call_oi":132,"put_oi":3592,"total_oi":3724,"bias":"bearish"},{"strike":78.0,"call_volume":0,"put_volume":29,"total_volume":29,"call_oi":109,"put_oi":540,"total_oi":649,"bias":"bearish"},{"strike":79.0,"call_volume":0,"put_volume":9,"total_volume":9,"call_oi":149,"put_oi":338,"total_oi":487,"bias":"bearish"},{"strike":80.0,"call_volume":42,"put_volume":670,"total_volume":712,"call_oi":4156,"put_oi":11182,"total_oi":15338,"bias":"bearish"},{"strike":80.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":81.0,"call_volume":3,"put_volume":36,"total_volume":39,"call_oi":164,"put_oi":518,"total_oi":682,"bias":"bearish"},{"strike":81.5,"call_volume":13,"put_volume":17,"total_volume":30,"call_oi":29,"put_oi":103,"total_oi":132,"bias":"neutral"},{"strike":82.0,"call_volume":19,"put_volume":30,"total_volume":49,"call_oi":465,"put_oi":2071,"total_oi":2536,"bias":"bearish"},{"strike":82.5,"call_volume":2,"put_volume":36,"total_volume":38,"call_oi":13,"put_oi":287,"total_oi":300,"bias":"bearish"},{"strike":83.0,"call_volume":5,"put_volume":30,"total_volume":35,"call_oi":329,"put_oi":1558,"total_oi":1887,"bias":"bearish"},{"strike":83.5,"call_volume":1,"put_volume":26,"total_volume":27,"call_oi":12,"put_oi":91,"total_oi":103,"bias":"bearish"},{"strike":84.0,"call_volume":34,"put_volume":71,"total_volume":105,"call_oi":330,"put_oi":1692,"total_oi":2022,"bias":"bearish"},{"strike":84.5,"call_volume":1,"put_volume":2,"total_volume":3,"call_oi":46,"put_oi":79,"total_oi":125,"bias":"bearish"},{"strike":85.0,"call_volume":256,"put_volume":687,"total_volume":943,"call_oi":5031,"put_oi":3941,"total_oi":8972,"bias":"bearish"},{"strike":85.5,"call_volume":26,"put_volume":37,"total_volume":63,"call_oi":69,"put_oi":94,"total_oi":163,"bias":"neutral"},{"strike":86.0,"call_volume":184,"put_volume":87,"total_volume":271,"call_oi":1399,"put_oi":1910,"total_oi":3309,"bias":"bullish"},{"strike":86.5,"call_volume":20,"put_volume":5,"total_volume":25,"call_oi":72,"put_oi":18,"total_oi":90,"bias":"bullish"},{"strike":87.0,"call_volume":185,"put_volume":22,"total_volume":207,"call_oi":477,"put_oi":436,"total_oi":913,"bias":"bullish"},{"strike":87.5,"call_volume":10,"put_volume":3,"total_volume":13,"call_oi":35,"put_oi":18,"total_oi":53,"bias":"bullish"},{"strike":88.0,"call_volume":92,"put_volume":7,"total_volume":99,"call_oi":586,"put_oi":640,"total_oi":1226,"bias":"bullish"},{"strike":88.5,"call_volume":18,"put_volume":3,"total_volume":21,"call_oi":54,"put_oi":17,"total_oi":71,"bias":"bullish"},{"strike":89.0,"call_volume":53,"put_volume":8,"total_volume":61,"call_oi":446,"put_oi":231,"total_oi":677,"bias":"bullish"},{"strike":89.5,"call_volume":6,"put_volume":1,"total_volume":7,"call_oi":147,"put_oi":28,"total_oi":175,"bias":"bullish"},{"strike":90.0,"call_volume":467,"put_volume":114,"total_volume":581,"call_oi":14264,"put_oi":4102,"total_oi":18366,"bias":"bullish"},{"strike":90.5,"call_volume":26,"put_volume":14,"total_volume":40,"call_oi":54,"put_oi":2,"total_oi":56,"bias":"bullish"},{"strike":91.0,"call_volume":31,"put_volume":21,"total_volume":52,"call_oi":2060,"put_oi":324,"total_oi":2384,"bias":"neutral"},{"strike":91.5,"call_volume":21,"put_volume":0,"total_volume":21,"call_oi":39,"put_oi":11,"total_oi":50,"bias":"bullish"},{"strike":92.0,"call_volume":67,"put_volume":0,"total_volume":67,"call_oi":421,"put_oi":419,"total_oi":840,"bias":"bullish"},{"strike":92.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":6,"total_oi":38,"bias":"neutral"},{"strike":93.0,"call_volume":33,"put_volume":28,"total_volume":61,"call_oi":718,"put_oi":361,"total_oi":1079,"bias":"neutral"},{"strike":93.5,"call_volume":3,"put_volume":24,"total_volume":27,"call_oi":140,"put_oi":8,"total_oi":148,"bias":"bearish"},{"strike":94.0,"call_volume":92,"put_volume":3,"total_volume":95,"call_oi":1013,"put_oi":353,"total_oi":1366,"bias":"bullish"},{"strike":94.5,"call_volume":4,"put_volume":3,"total_volume":7,"call_oi":13,"put_oi":6,"total_oi":19,"bias":"neutral"},{"strike":95.0,"call_volume":51899,"put_volume":2,"total_volume":51901,"call_oi":7992,"put_oi":3922,"total_oi":11914,"bias":"bullish"},{"strike":95.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":16,"put_oi":8,"total_oi":24,"bias":"bullish"},{"strike":96.0,"call_volume":87,"put_volume":1,"total_volume":88,"call_oi":393,"put_oi":94,"total_oi":487,"bias":"bullish"},{"strike":96.5,"call_volume":4,"put_volume":3,"total_volume":7,"call_oi":22,"put_oi":1,"total_oi":23,"bias":"neutral"},{"strike":97.0,"call_volume":2,"put_volume":3,"total_volume":5,"call_oi":1485,"put_oi":219,"total_oi":1704,"bias":"neutral"},{"strike":97.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":48,"put_oi":0,"total_oi":48,"bias":"bullish"},{"strike":98.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":140,"put_oi":62,"total_oi":202,"bias":"bullish"},{"strike":98.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":12,"put_oi":2,"total_oi":14,"bias":"bearish"},{"strike":99.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":190,"put_oi":120,"total_oi":310,"bias":"neutral"},{"strike":99.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":100.0,"call_volume":110,"put_volume":0,"total_volume":110,"call_oi":19735,"put_oi":3209,"total_oi":22944,"bias":"bullish"},{"strike":101.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":1312,"put_oi":1,"total_oi":1313,"bias":"bullish"},{"strike":102.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":0,"total_oi":33,"bias":"neutral"},{"strike":103.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":61,"put_oi":0,"total_oi":61,"bias":"bullish"},{"strike":104.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":105.0,"call_volume":58797,"put_volume":0,"total_volume":58797,"call_oi":56831,"put_oi":610,"total_oi":57441,"bias":"bullish"},{"strike":110.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":7159,"put_oi":229,"total_oi":7388,"bias":"bullish"},{"strike":115.0,"call_volume":7,"put_volume":1,"total_volume":8,"call_oi":7571,"put_oi":12,"total_oi":7583,"bias":"bullish"},{"strike":120.0,"call_volume":54,"put_volume":0,"total_volume":54,"call_oi":9025,"put_oi":34,"total_oi":9059,"bias":"bullish"},{"strike":125.0,"call_volume":7113,"put_volume":0,"total_volume":7113,"call_oi":54472,"put_oi":38,"total_oi":54510,"bias":"bullish"},{"strike":130.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":2531,"put_oi":35,"total_oi":2566,"bias":"bullish"},{"strike":135.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":875,"put_oi":7,"total_oi":882,"bias":"bullish"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":653,"put_oi":7,"total_oi":660,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5453,"put_oi":15,"total_oi":5468,"bias":"neutral"}],"underlying_price":85.91000366210938,"peak_call_strike":105.0,"peak_put_strike":85.0,"total_call_volume":119865,"total_put_volume":3062,"volume_pc_ratio":0.026},"iv_contours":{"x":[0.71,0.72,0.73,0.74,0.76,0.77,0.78,0.79,0.8,0.81,0.83,0.84,0.85,0.86,0.87,0.89,0.9,0.91,0.92,0.93,0.94,0.95,0.96,0.97,0.98,0.99,1.0,1.01,1.02,1.03,1.04,1.05,1.06,1.07,1.08,1.09,1.11,1.12,1.13,1.14,1.15,1.16,1.18,1.22,1.28],"y":[7,14,21,28,35,49,77,105],"z":[[null,null,null,null,null,null,null,null,null,null,null,null,null,null,121.2,113.59,69.42,43.52,56.14,42.69,46.88,38.38,42.65,44.37,42.47,42.41,44.66,41.62,38.98,41.39,42.58,45.5,null,42.6,44.91,54.5,56.7,60.77,106.92,94.21,117.47,122.53,null,104.27,null],[130.27,151.63,null,null,135.11,64.96,61.72,58.51,113.78,47.43,84.86,98.14,45.77,44.78,43.26,44.05,42.61,43.32,43.6,37.52,39.04,38.54,44.57,40.23,39.64,40.71,41.95,39.47,42.88,null,44.49,43.51,43.39,44.69,47.81,47.46,48.55,49.15,43.92,null,null,54.48,null,99.06,58.71],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,43.37,null,null,null,null,41.66,43.84,38.55,null,null,41.94,43.31,37.99,42.03,37.94,37.45,null,38.31,38.66,39.63,null,null,38.64,41.3,null,41.39,null,48.66,42.98,null,50.0],[null,null,null,null,null,null,null,null,null,45.08,null,null,null,null,42.69,null,null,null,null,39.92,null,null,null,43.02,44.53,40.34,42.33,null,40.56,null,38.93,39.1,39.73,null,null,39.99,41.62,null,null,null,null,null,null,null,52.61],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,42.0,null,null,null,null,39.32,39.96,null,null,39.67,null,null,null,39.61,null,null,null,null,null,null,null,null,null,null,null,null],[null,null,null,null,45.02,null,null,null,null,43.7,null,43.35,null,43.78,40.78,42.69,null,42.4,43.23,40.95,42.76,43.81,null,44.54,42.91,42.39,null,43.49,40.37,null,41.62,43.11,43.08,43.72,42.44,43.57,45.98,43.75,null,null,null,46.88,null,46.13,49.66],[null,null,null,null,43.85,null,null,null,null,42.88,null,null,null,null,40.96,null,null,null,null,40.92,null,null,null,null,null,41.33,null,null,null,null,null,42.88,null,null,null,null,43.75,null,null,null,null,43.58,null,42.92,45.24],[null,null,45.74,42.16,42.35,42.86,43.87,43.71,42.13,42.51,41.75,43.29,40.87,41.23,42.02,41.73,41.66,41.45,40.73,41.92,40.98,40.96,null,42.27,40.15,42.03,41.67,41.07,41.59,null,42.0,42.72,41.7,42.34,42.35,42.25,43.34,42.86,42.56,42.25,42.2,43.93,40.26,44.45,46.84]],"levels":[37.5,48.9,60.3,71.7,83.1,94.5,106.0,117.4,128.8,140.2,151.6],"min_iv":37.5,"max_iv":151.6},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":86.0,"atm_iv":45.85,"otm_strike":90.0,"otm_iv":41.37,"itm_strike":81.5,"itm_iv":33.44,"iv_butterfly":-16.9,"price_butterfly":1.15,"convexity":"inverted"},{"expiration":"10/16/2026","dte":14,"atm_strike":86.0,"atm_iv":40.68,"otm_strike":90.0,"otm_iv":41.34,"itm_strike":82.0,"itm_iv":35.24,"iv_butterfly":-4.78,"price_butterfly":0.7,"convexity":"inverted"},{"expiration":"10/23/2026","dte":21,"atm_strike":86.0,"atm_iv":37.99,"otm_strike":90.0,"otm_iv":38.31,"itm_strike":82.0,"itm_iv":34.78,"iv_butterfly":-2.89,"price_butterfly":0.63,"convexity":"inverted"},{"expiration":"10/30/2026","dte":28,"atm_strike":85.0,"atm_iv":38.15,"otm_strike":90.0,"otm_iv":39.1,"itm_strike":80.0,"itm_iv":36.66,"iv_butterfly":-0.54,"price_butterfly":1.07,"convexity":"inverted"},{"expiration":"11/20/2026","dte":49,"atm_strike":85.0,"atm_iv":42.46,"otm_strike":90.0,"otm_iv":43.06,"itm_strike":80.0,"itm_iv":39.36,"iv_butterfly":-2.49,"price_butterfly":0.5,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":85.0,"atm_iv":39.99,"otm_strike":90.0,"otm_iv":42.23,"itm_strike":80.0,"itm_iv":39.77,"iv_butterfly":2.02,"price_butterfly":0.95,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":86.0,"atm_iv":39.19,"otm_strike":90.0,"otm_iv":40.41,"itm_strike":82.0,"itm_iv":38.18,"iv_butterfly":0.21,"price_butterfly":0.4,"convexity":"flat"},{"expiration":"04/16/2027","dte":196,"atm_strike":85.0,"atm_iv":39.61,"otm_strike":90.0,"otm_iv":39.79,"itm_strike":80.0,"itm_iv":38.55,"iv_butterfly":-0.89,"price_butterfly":0.2,"convexity":"inverted"},{"expiration":"06/17/2027","dte":258,"atm_strike":85.0,"atm_iv":40.5,"otm_strike":90.0,"otm_iv":40.38,"itm_strike":80.0,"itm_iv":40.12,"iv_butterfly":-0.51,"price_butterfly":0.2,"convexity":"inverted"},{"expiration":"01/21/2028","dte":476,"atm_strike":86.0,"atm_iv":42.13,"otm_strike":90.0,"otm_iv":42.86,"itm_strike":82.0,"itm_iv":42.06,"iv_butterfly":0.67,"price_butterfly":0.4,"convexity":"moderate_convexity"},{"expiration":"01/19/2029","dte":840,"atm_strike":88.0,"atm_iv":44.69,"otm_strike":90.0,"otm_iv":44.23,"itm_strike":83.0,"itm_iv":43.73,"iv_butterfly":-1.42,"price_butterfly":0.55,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":62.77},{"date":"2026-09-15","iv":64.33},{"date":"2026-09-16","iv":66.82},{"date":"2026-09-17","iv":65.61},{"date":"2026-09-18","iv":56.07},{"date":"2026-09-21","iv":53.58},{"date":"2026-09-22","iv":52.8},{"date":"2026-09-23","iv":55.3},{"date":"2026-09-24","iv":87.7},{"date":"2026-09-25","iv":80.2},{"date":"2026-09-28","iv":52.9},{"date":"2026-09-29","iv":53.6},{"date":"2026-09-30","iv":62.8},{"date":"2026-10-01","iv":111.9},{"date":"2026-10-02","iv":96.1}]}}