{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"COPP","summary":{"name":"COPP","price":42.59,"total_oi":1094,"call_oi":884,"put_oi":210,"pc_ratio":0.238,"net_gex":37883.53,"avg_iv":39.7,"iv_rank":0.0,"iv_52w_high":95.47,"iv_52w_low":39.7,"gamma_flip":37.59,"max_pain":34.0},"features":{"symbol":"COPP","price":42.59,"total_oi":1094,"analysis_coverage":0.8889,"avg_iv_pct":39.7,"iv_rank":0.0,"iv_52w_high_pct":95.47,"iv_52w_low_pct":39.7,"front_dte":14,"front_atm_iv_pct":45.1883,"back_atm_iv_pct":34.9075,"term_premium_pp":10.2808,"expected_move_front_pct":8.85,"straddle_front_pct":14.09,"straddle_30d_pct":14.09,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":2.03,"butterfly_30d_pp":2.03,"put_call_oi_ratio":0.238,"put_call_oi_front_ratio":0.507,"put_call_volume_front_ratio":0.0,"option_volume":2,"volume_oi_ratio":0.001828,"net_delta_normalized":0.265018,"dealer_delta_normalized":-0.202276,"gex_per_100k_oi":3462845.521024,"vanna_per_100k_oi":-91.407678,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":25.7,"gamma_flip_distance_pct":-11.739845,"max_pain_distance_pct":-20.169054,"peak_call_distance_pct":3.310636,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":25.0,"call_gex":0.0,"put_gex":-104.55,"net_gex":-104.55,"call_oi":3,"put_oi":10},{"strike":28.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":4,"put_oi":0},{"strike":30.0,"call_gex":0.0,"put_gex":-69.13,"net_gex":-69.13,"call_oi":178,"put_oi":3},{"strike":31.0,"call_gex":0.0,"put_gex":-24.07,"net_gex":-24.07,"call_oi":2,"put_oi":1},{"strike":32.0,"call_gex":0.0,"put_gex":-27.57,"net_gex":-27.57,"call_oi":2,"put_oi":1},{"strike":33.0,"call_gex":0.0,"put_gex":-33.7,"net_gex":-33.7,"call_oi":0,"put_oi":1},{"strike":34.0,"call_gex":92.74,"put_gex":-230.28,"net_gex":-137.54,"call_oi":33,"put_oi":6},{"strike":35.0,"call_gex":0.0,"put_gex":-528.42,"net_gex":-528.42,"call_oi":15,"put_oi":12},{"strike":36.0,"call_gex":734.38,"put_gex":-1530.71,"net_gex":-796.33,"call_oi":40,"put_oi":30},{"strike":37.0,"call_gex":465.66,"put_gex":-458.76,"net_gex":6.91,"call_oi":8,"put_oi":8},{"strike":38.0,"call_gex":3219.08,"put_gex":-334.54,"net_gex":2884.54,"call_oi":43,"put_oi":5},{"strike":39.0,"call_gex":96.2,"put_gex":-2702.81,"net_gex":-2606.6,"call_oi":1,"put_oi":45},{"strike":40.0,"call_gex":7277.52,"put_gex":-1316.99,"net_gex":5960.53,"call_oi":74,"put_oi":14},{"strike":41.0,"call_gex":2383.53,"put_gex":-2388.31,"net_gex":-4.78,"call_oi":17,"put_oi":20},{"strike":42.0,"call_gex":5399.26,"put_gex":-1276.25,"net_gex":4123.01,"call_oi":44,"put_oi":12},{"strike":43.0,"call_gex":6814.49,"put_gex":-3113.63,"net_gex":3700.86,"call_oi":65,"put_oi":30},{"strike":44.0,"call_gex":1851.27,"put_gex":-1033.85,"net_gex":817.43,"call_oi":20,"put_oi":10},{"strike":45.0,"call_gex":7927.59,"put_gex":0.0,"net_gex":7927.59,"call_oi":70,"put_oi":0},{"strike":46.0,"call_gex":3472.33,"put_gex":0.0,"net_gex":3472.33,"call_oi":34,"put_oi":0},{"strike":47.0,"call_gex":1660.83,"put_gex":0.0,"net_gex":1660.83,"call_oi":17,"put_oi":0},{"strike":48.0,"call_gex":931.64,"put_gex":-182.46,"net_gex":749.18,"call_oi":12,"put_oi":2},{"strike":49.0,"call_gex":1384.95,"put_gex":0.0,"net_gex":1384.95,"call_oi":18,"put_oi":0},{"strike":50.0,"call_gex":5230.34,"put_gex":0.0,"net_gex":5230.34,"call_oi":75,"put_oi":0},{"strike":51.0,"call_gex":125.69,"put_gex":0.0,"net_gex":125.69,"call_oi":2,"put_oi":0},{"strike":55.0,"call_gex":2866.19,"put_gex":0.0,"net_gex":2866.19,"call_oi":62,"put_oi":0},{"strike":60.0,"call_gex":801.39,"put_gex":0.0,"net_gex":801.39,"call_oi":26,"put_oi":0},{"strike":65.0,"call_gex":504.49,"put_gex":0.0,"net_gex":504.49,"call_oi":19,"put_oi":0}],"pain_by_strike":[{"strike":25.0,"call_value":0,"put_value":2841.0,"total_value":2841.0},{"strike":28.0,"call_value":9.0,"put_value":2241.0,"total_value":2250.0},{"strike":30.0,"call_value":23.0,"put_value":1841.0,"total_value":1864.0},{"strike":31.0,"call_value":208.0,"put_value":1644.0,"total_value":1852.0},{"strike":32.0,"call_value":395.0,"put_value":1448.0,"total_value":1843.0},{"strike":33.0,"call_value":584.0,"put_value":1253.0,"total_value":1837.0},{"strike":34.0,"call_value":773.0,"put_value":1059.0,"total_value":1832.0},{"strike":35.0,"call_value":995.0,"put_value":871.0,"total_value":1866.0},{"strike":36.0,"call_value":1232.0,"put_value":695.0,"total_value":1927.0},{"strike":37.0,"call_value":1509.0,"put_value":549.0,"total_value":2058.0},{"strike":38.0,"call_value":1794.0,"put_value":411.0,"total_value":2205.0},{"strike":39.0,"call_value":2122.0,"put_value":278.0,"total_value":2400.0},{"strike":40.0,"call_value":2451.0,"put_value":190.0,"total_value":2641.0},{"strike":41.0,"call_value":2854.0,"put_value":116.0,"total_value":2970.0},{"strike":42.0,"call_value":3274.0,"put_value":62.0,"total_value":3336.0},{"strike":43.0,"call_value":3738.0,"put_value":20.0,"total_value":3758.0},{"strike":44.0,"call_value":4267.0,"put_value":8.0,"total_value":4275.0},{"strike":45.0,"call_value":4816.0,"put_value":6.0,"total_value":4822.0},{"strike":46.0,"call_value":5435.0,"put_value":4.0,"total_value":5439.0},{"strike":47.0,"call_value":6088.0,"put_value":2.0,"total_value":6090.0},{"strike":48.0,"call_value":6758.0,"put_value":0.0,"total_value":6758.0},{"strike":49.0,"call_value":7440.0,"put_value":0.0,"total_value":7440.0},{"strike":50.0,"call_value":8140.0,"put_value":0.0,"total_value":8140.0},{"strike":51.0,"call_value":8915.0,"put_value":0.0,"total_value":8915.0},{"strike":55.0,"call_value":12023.0,"put_value":0.0,"total_value":12023.0},{"strike":60.0,"call_value":16218.0,"put_value":0.0,"total_value":16218.0},{"strike":65.0,"call_value":20543.0,"put_value":0,"total_value":20543.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":92.1,"strike":37.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":50.9,"strike":36.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":54.8,"strike":33.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":68.4,"strike":38.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":40.1,"strike":39.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":36.3,"strike":38.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":42.8,"strike":40.67},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":33.2,"strike":40.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":36.8,"strike":40.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":43.8,"strike":42.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":39.5,"strike":43.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":38.5,"strike":42.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":48.4,"strike":44.33},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":36.8,"strike":45.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":37.9,"strike":44.33},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":55.5,"strike":46.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":41.1,"strike":47.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":36.9,"strike":46.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":87.3,"strike":49.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":44.4,"strike":49.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":41.6,"strike":52.17}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":12,"total_oi":73},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":6,"total_oi":19},{"expiration":"12/18/2026","dte":77,"iv":0.0039,"contract_count":14,"total_oi":245},{"expiration":"03/19/2027","dte":168,"iv":0.0276,"contract_count":11,"total_oi":119}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.85,"expected_move_2std":17.69,"contract_count":8},{"expiration":"11/20/2026","dte":49,"expected_move_1std":12.79,"expected_move_2std":25.57,"contract_count":3},{"expiration":"12/18/2026","dte":77,"expected_move_1std":17.75,"expected_move_2std":35.5,"contract_count":8},{"expiration":"03/19/2027","dte":168,"expected_move_1std":25.2,"expected_move_2std":50.4,"contract_count":6}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":69,"put_oi":35,"total_oi":104,"pc_ratio":0.507,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":14,"put_oi":10,"total_oi":24,"pc_ratio":0.714,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":466,"put_oi":111,"total_oi":577,"pc_ratio":0.238,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":335,"put_oi":54,"total_oi":389,"pc_ratio":0.161,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-38.0,"dealer_delta":38.0,"call_oi":0,"put_oi":10},{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-34.0,"dealer_delta":34.0,"call_oi":0,"put_oi":3},{"strike":31.0,"call_delta_oi":0,"put_delta_oi":-7.0,"dealer_delta":7.0,"call_oi":0,"put_oi":1},{"strike":32.0,"call_delta_oi":0,"put_delta_oi":-8.0,"dealer_delta":8.0,"call_oi":0,"put_oi":1},{"strike":33.0,"call_delta_oi":0,"put_delta_oi":-14.0,"dealer_delta":14.0,"call_oi":0,"put_oi":1},{"strike":34.0,"call_delta_oi":281.0,"put_delta_oi":-92.0,"dealer_delta":-190.0,"call_oi":3,"put_oi":6},{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-198.0,"dealer_delta":198.0,"call_oi":0,"put_oi":12},{"strike":36.0,"call_delta_oi":1256.0,"put_delta_oi":-537.0,"dealer_delta":-719.0,"call_oi":15,"put_oi":30},{"strike":37.0,"call_delta_oi":665.0,"put_delta_oi":-161.0,"dealer_delta":-504.0,"call_oi":8,"put_oi":8},{"strike":38.0,"call_delta_oi":3564.0,"put_delta_oi":-114.0,"dealer_delta":-3450.0,"call_oi":43,"put_oi":5},{"strike":39.0,"call_delta_oi":80.0,"put_delta_oi":-1305.0,"dealer_delta":1225.0,"call_oi":1,"put_oi":45},{"strike":40.0,"call_delta_oi":5272.0,"put_delta_oi":-405.0,"dealer_delta":-4866.0,"call_oi":74,"put_oi":14},{"strike":41.0,"call_delta_oi":1168.0,"put_delta_oi":-686.0,"dealer_delta":-482.0,"call_oi":17,"put_oi":20},{"strike":42.0,"call_delta_oi":2613.0,"put_delta_oi":-501.0,"dealer_delta":-2112.0,"call_oi":44,"put_oi":12},{"strike":43.0,"call_delta_oi":3505.0,"put_delta_oi":-1418.0,"dealer_delta":-2087.0,"call_oi":65,"put_oi":30},{"strike":44.0,"call_delta_oi":993.0,"put_delta_oi":-522.0,"dealer_delta":-470.0,"call_oi":20,"put_oi":10},{"strike":45.0,"call_delta_oi":2777.0,"put_delta_oi":0,"dealer_delta":-2777.0,"call_oi":70,"put_oi":0},{"strike":46.0,"call_delta_oi":1197.0,"put_delta_oi":0,"dealer_delta":-1197.0,"call_oi":34,"put_oi":0},{"strike":47.0,"call_delta_oi":430.0,"put_delta_oi":0,"dealer_delta":-430.0,"call_oi":17,"put_oi":0},{"strike":48.0,"call_delta_oi":392.0,"put_delta_oi":-159.0,"dealer_delta":-233.0,"call_oi":12,"put_oi":2},{"strike":49.0,"call_delta_oi":435.0,"put_delta_oi":0,"dealer_delta":-435.0,"call_oi":18,"put_oi":0},{"strike":50.0,"call_delta_oi":1822.0,"put_delta_oi":0,"dealer_delta":-1822.0,"call_oi":75,"put_oi":0},{"strike":51.0,"call_delta_oi":37.0,"put_delta_oi":0,"dealer_delta":-37.0,"call_oi":2,"put_oi":0},{"strike":55.0,"call_delta_oi":1379.0,"put_delta_oi":0,"dealer_delta":-1379.0,"call_oi":62,"put_oi":0},{"strike":60.0,"call_delta_oi":266.0,"put_delta_oi":0,"dealer_delta":-266.0,"call_oi":26,"put_oi":0},{"strike":65.0,"call_delta_oi":194.0,"put_delta_oi":0,"dealer_delta":-194.0,"call_oi":19,"put_oi":0}],"net_dealer_delta":-22129.0,"total_call_delta":28327.0,"total_put_delta":-6199.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"data":[{"strike":40.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7131,"put_delta":0,"call_gamma":0.054654,"put_gamma":0,"call_theta":-0.017,"put_theta":0,"call_vega":0.0662,"put_vega":0,"call_oi":72,"put_oi":0},{"strike":50.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2354,"put_delta":0,"call_gamma":0.038801,"put_gamma":0,"call_theta":-0.0171,"put_theta":0,"call_vega":0.0598,"put_vega":0,"call_oi":57,"put_oi":0}],"strikes":[40.0,50.0],"dtes":[77]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":40.0,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":72,"put_oi":0},{"strike":50.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":57,"put_oi":0}],"net_vanna":-1.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":2207.0,"put_delta":-1402.0,"net_delta":805.0,"call_oi":67,"put_oi":35,"total_oi":102,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":573.0,"put_delta":-337.0,"net_delta":236.0,"call_oi":14,"put_oi":10,"total_oi":24,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":17046.0,"put_delta":-2762.0,"net_delta":14284.0,"call_oi":355,"put_oi":111,"total_oi":466,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":8501.0,"put_delta":-1697.0,"net_delta":6804.0,"call_oi":189,"put_oi":54,"total_oi":243,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[{"expiration":"12/18/2026","dte":77,"strike":43.0,"straddle_price":6.0,"straddle_pct":14.09,"implied_move":14.09,"avg_iv":38.7}],"volume_profile":{"profile":[{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":10,"total_oi":13,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":178,"put_oi":3,"total_oi":181,"bias":"neutral"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":6,"total_oi":39,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":12,"total_oi":27,"bias":"neutral"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":30,"total_oi":70,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":8,"total_oi":16,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":43,"put_oi":5,"total_oi":48,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":45,"total_oi":46,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":74,"put_oi":14,"total_oi":88,"bias":"neutral"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":20,"total_oi":37,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":44,"put_oi":12,"total_oi":56,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":65,"put_oi":30,"total_oi":95,"bias":"neutral"},{"strike":44.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":20,"put_oi":10,"total_oi":30,"bias":"bullish"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":70,"put_oi":0,"total_oi":70,"bias":"neutral"},{"strike":46.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":34,"put_oi":0,"total_oi":34,"bias":"bullish"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"neutral"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":2,"total_oi":14,"bias":"neutral"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":75,"put_oi":0,"total_oi":75,"bias":"neutral"},{"strike":51.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":62,"put_oi":0,"total_oi":62,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":0,"total_oi":26,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":0,"total_oi":19,"bias":"neutral"}],"underlying_price":42.59000015258789,"peak_call_strike":44.0,"peak_put_strike":null,"total_call_volume":2,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.82,0.84,0.89,0.92,0.94,0.96,0.99,1.01,1.03,1.06,1.08,1.17,1.29],"y":[14,77,168],"z":[[null,null,null,null,null,54.09,null,null,null,40.41,null,null,null],[52.56,47.83,28.38,null,32.06,31.7,32.52,38.73,null,34.89,35.27,40.79,44.39],[null,31.63,null,39.84,null,null,null,37.59,35.31,null,null,null,43.22]],"levels":[28.4,31.0,33.5,36.1,38.7,41.2,43.8,46.4,48.9,51.5,54.1],"min_iv":28.4,"max_iv":54.1},"butterfly_spread":[{"expiration":"12/18/2026","dte":77,"atm_strike":43.0,"atm_iv":32.46,"otm_strike":45.0,"otm_iv":34.89,"itm_strike":40.0,"itm_iv":32.06,"iv_butterfly":2.03,"price_butterfly":1.03,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":71.24},{"date":"2026-09-15","iv":89.51},{"date":"2026-09-16","iv":95.47},{"date":"2026-09-17","iv":75.75},{"date":"2026-09-18","iv":67.41},{"date":"2026-09-21","iv":47.72},{"date":"2026-09-22","iv":40.9},{"date":"2026-09-23","iv":46.8},{"date":"2026-09-24","iv":42.1},{"date":"2026-09-25","iv":40.3},{"date":"2026-09-28","iv":43.6},{"date":"2026-09-29","iv":46.9},{"date":"2026-09-30","iv":48.8},{"date":"2026-10-01","iv":42.7},{"date":"2026-10-02","iv":39.7}]}}