{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"COPJ","summary":{"name":"COPJ","price":43.97,"total_oi":1506,"call_oi":1189,"put_oi":317,"pc_ratio":0.267,"net_gex":60538.62,"avg_iv":47.7,"iv_rank":7.7,"iv_52w_high":108.45,"iv_52w_low":42.6,"gamma_flip":44.04,"max_pain":44.0},"features":{"symbol":"COPJ","price":43.97,"total_oi":1506,"analysis_coverage":0.8889,"avg_iv_pct":47.7,"iv_rank":7.7,"iv_52w_high_pct":108.45,"iv_52w_low_pct":42.6,"front_dte":14,"front_atm_iv_pct":41.4609,"back_atm_iv_pct":40.8846,"term_premium_pp":0.5763,"expected_move_front_pct":8.12,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":7.72,"risk_reversal_30d_pp":7.72,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.267,"put_call_oi_front_ratio":0.864,"put_call_volume_front_ratio":1.0,"option_volume":13,"volume_oi_ratio":0.008632,"net_delta_normalized":0.170573,"dealer_delta_normalized":-0.170106,"gex_per_100k_oi":4019828.685259,"vanna_per_100k_oi":3851.26162,"charm_per_100k_oi":315139.442231,"weekend_delta_shift_per_100k_oi":945351.925631,"iv_surface_range_pp":65.9,"gamma_flip_distance_pct":0.159199,"max_pain_distance_pct":0.068228,"peak_call_distance_pct":13.713896,"peak_put_distance_pct":2.342506},"analyses":{"gamma_walls":[{"strike":25.0,"call_gex":0.0,"put_gex":-319.57,"net_gex":-319.57,"call_oi":2,"put_oi":24},{"strike":30.0,"call_gex":1.38,"put_gex":-130.62,"net_gex":-129.24,"call_oi":2,"put_oi":6},{"strike":31.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":32.0,"call_gex":5.81,"put_gex":0.0,"net_gex":5.81,"call_oi":1,"put_oi":0},{"strike":34.0,"call_gex":0.0,"put_gex":-553.53,"net_gex":-553.53,"call_oi":0,"put_oi":16},{"strike":35.0,"call_gex":117.74,"put_gex":-341.73,"net_gex":-223.99,"call_oi":3,"put_oi":9},{"strike":36.0,"call_gex":435.04,"put_gex":-953.75,"net_gex":-518.72,"call_oi":10,"put_oi":21},{"strike":37.0,"call_gex":103.81,"put_gex":-53.32,"net_gex":50.49,"call_oi":2,"put_oi":1},{"strike":38.0,"call_gex":61.12,"put_gex":-1664.44,"net_gex":-1603.31,"call_oi":1,"put_oi":27},{"strike":39.0,"call_gex":140.72,"put_gex":-2052.55,"net_gex":-1911.83,"call_oi":2,"put_oi":27},{"strike":40.0,"call_gex":1477.75,"put_gex":-1503.4,"net_gex":-25.64,"call_oi":18,"put_oi":20},{"strike":41.0,"call_gex":0.0,"put_gex":-1126.69,"net_gex":-1126.69,"call_oi":0,"put_oi":8},{"strike":42.0,"call_gex":489.89,"put_gex":-1644.69,"net_gex":-1154.8,"call_oi":5,"put_oi":10},{"strike":43.0,"call_gex":5340.95,"put_gex":-1510.84,"net_gex":3830.11,"call_oi":35,"put_oi":8},{"strike":44.0,"call_gex":4853.56,"put_gex":-1382.44,"net_gex":3471.12,"call_oi":49,"put_oi":10},{"strike":45.0,"call_gex":8039.32,"put_gex":-3063.97,"net_gex":4975.34,"call_oi":60,"put_oi":18},{"strike":46.0,"call_gex":4158.93,"put_gex":-15944.31,"net_gex":-11785.37,"call_oi":38,"put_oi":111},{"strike":47.0,"call_gex":3005.91,"put_gex":0.0,"net_gex":3005.91,"call_oi":21,"put_oi":0},{"strike":48.0,"call_gex":4965.34,"put_gex":0.0,"net_gex":4965.34,"call_oi":58,"put_oi":0},{"strike":49.0,"call_gex":5439.84,"put_gex":0.0,"net_gex":5439.84,"call_oi":56,"put_oi":0},{"strike":50.0,"call_gex":28668.98,"put_gex":-66.12,"net_gex":28602.87,"call_oi":342,"put_oi":1},{"strike":51.0,"call_gex":60.74,"put_gex":0.0,"net_gex":60.74,"call_oi":1,"put_oi":0},{"strike":52.0,"call_gex":1252.1,"put_gex":0.0,"net_gex":1252.1,"call_oi":18,"put_oi":0},{"strike":53.0,"call_gex":1448.89,"put_gex":0.0,"net_gex":1448.89,"call_oi":23,"put_oi":0},{"strike":54.0,"call_gex":692.33,"put_gex":0.0,"net_gex":692.33,"call_oi":12,"put_oi":0},{"strike":55.0,"call_gex":19561.89,"put_gex":0.0,"net_gex":19561.89,"call_oi":355,"put_oi":0},{"strike":60.0,"call_gex":1018.17,"put_gex":0.0,"net_gex":1018.17,"call_oi":26,"put_oi":0},{"strike":65.0,"call_gex":1274.53,"put_gex":0.0,"net_gex":1274.53,"call_oi":39,"put_oi":0},{"strike":70.0,"call_gex":235.85,"put_gex":0.0,"net_gex":235.85,"call_oi":9,"put_oi":0}],"pain_by_strike":[{"strike":25.0,"call_value":0,"put_value":4884.0,"total_value":4884.0},{"strike":30.0,"call_value":10.0,"put_value":3419.0,"total_value":3429.0},{"strike":31.0,"call_value":14.0,"put_value":3132.0,"total_value":3146.0},{"strike":32.0,"call_value":19.0,"put_value":2845.0,"total_value":2864.0},{"strike":34.0,"call_value":31.0,"put_value":2271.0,"total_value":2302.0},{"strike":35.0,"call_value":37.0,"put_value":2000.0,"total_value":2037.0},{"strike":36.0,"call_value":46.0,"put_value":1738.0,"total_value":1784.0},{"strike":37.0,"call_value":65.0,"put_value":1497.0,"total_value":1562.0},{"strike":38.0,"call_value":86.0,"put_value":1257.0,"total_value":1343.0},{"strike":39.0,"call_value":108.0,"put_value":1044.0,"total_value":1152.0},{"strike":40.0,"call_value":132.0,"put_value":858.0,"total_value":990.0},{"strike":41.0,"call_value":174.0,"put_value":692.0,"total_value":866.0},{"strike":42.0,"call_value":216.0,"put_value":534.0,"total_value":750.0},{"strike":43.0,"call_value":263.0,"put_value":386.0,"total_value":649.0},{"strike":44.0,"call_value":345.0,"put_value":246.0,"total_value":591.0},{"strike":45.0,"call_value":476.0,"put_value":116.0,"total_value":592.0},{"strike":46.0,"call_value":667.0,"put_value":4.0,"total_value":671.0},{"strike":47.0,"call_value":896.0,"put_value":3.0,"total_value":899.0},{"strike":48.0,"call_value":1146.0,"put_value":2.0,"total_value":1148.0},{"strike":49.0,"call_value":1454.0,"put_value":1.0,"total_value":1455.0},{"strike":50.0,"call_value":1818.0,"put_value":0.0,"total_value":1818.0},{"strike":51.0,"call_value":2524.0,"put_value":0.0,"total_value":2524.0},{"strike":52.0,"call_value":3231.0,"put_value":0.0,"total_value":3231.0},{"strike":53.0,"call_value":3956.0,"put_value":0.0,"total_value":3956.0},{"strike":54.0,"call_value":4704.0,"put_value":0.0,"total_value":4704.0},{"strike":55.0,"call_value":5464.0,"put_value":0.0,"total_value":5464.0},{"strike":60.0,"call_value":11039.0,"put_value":0.0,"total_value":11039.0},{"strike":65.0,"call_value":16744.0,"put_value":0.0,"total_value":16744.0},{"strike":70.0,"call_value":22644.0,"put_value":0,"total_value":22644.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":46.1,"strike":38.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":57.2,"strike":34.64},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":82.9,"strike":39.67},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":42.0,"strike":39.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":40.4,"strike":39.67},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":42.9,"strike":41.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":35.8,"strike":42.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":41.1,"strike":44.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":40.9,"strike":44.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":41.1,"strike":44.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":41.9,"strike":46.33},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":38.5,"strike":46.33},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":51.3,"strike":48.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":38.5,"strike":48.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":35.0,"strike":48.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":115.2,"strike":52.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":38.7,"strike":51.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":51.5,"strike":56.56}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":14,"total_oi":180},{"expiration":"11/20/2026","dte":49,"iv":0.2108,"contract_count":3,"total_oi":5},{"expiration":"12/18/2026","dte":77,"iv":0.1081,"contract_count":14,"total_oi":182},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":8,"total_oi":102}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.12,"expected_move_2std":16.24,"contract_count":9},{"expiration":"11/20/2026","dte":49,"expected_move_1std":14.98,"expected_move_2std":29.96,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":18.32,"expected_move_2std":36.65,"contract_count":10},{"expiration":"03/19/2027","dte":168,"expected_move_1std":27.53,"expected_move_2std":55.06,"contract_count":5}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":132,"put_oi":114,"total_oi":246,"pc_ratio":0.864,"pc_ratio_volume":1.0,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":9,"put_oi":27,"total_oi":36,"pc_ratio":3.0,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":492,"put_oi":173,"total_oi":665,"pc_ratio":0.352,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":556,"put_oi":3,"total_oi":559,"pc_ratio":0.005,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-206.0,"dealer_delta":206.0,"call_oi":0,"put_oi":24},{"strike":30.0,"call_delta_oi":100.0,"put_delta_oi":-76.0,"dealer_delta":-24.0,"call_oi":1,"put_oi":6},{"strike":32.0,"call_delta_oi":99.0,"put_delta_oi":0,"dealer_delta":-99.0,"call_oi":1,"put_oi":0},{"strike":34.0,"call_delta_oi":0,"put_delta_oi":-187.0,"dealer_delta":187.0,"call_oi":0,"put_oi":16},{"strike":35.0,"call_delta_oi":266.0,"put_delta_oi":-149.0,"dealer_delta":-117.0,"call_oi":3,"put_oi":9},{"strike":36.0,"call_delta_oi":874.0,"put_delta_oi":-252.0,"dealer_delta":-622.0,"call_oi":10,"put_oi":21},{"strike":37.0,"call_delta_oi":166.0,"put_delta_oi":-14.0,"dealer_delta":-152.0,"call_oi":2,"put_oi":1},{"strike":38.0,"call_delta_oi":82.0,"put_delta_oi":-476.0,"dealer_delta":394.0,"call_oi":1,"put_oi":27},{"strike":39.0,"call_delta_oi":158.0,"put_delta_oi":-509.0,"dealer_delta":352.0,"call_oi":2,"put_oi":27},{"strike":40.0,"call_delta_oi":1412.0,"put_delta_oi":-542.0,"dealer_delta":-869.0,"call_oi":18,"put_oi":20},{"strike":41.0,"call_delta_oi":0,"put_delta_oi":-146.0,"dealer_delta":146.0,"call_oi":0,"put_oi":8},{"strike":42.0,"call_delta_oi":330.0,"put_delta_oi":-277.0,"dealer_delta":-53.0,"call_oi":5,"put_oi":10},{"strike":43.0,"call_delta_oi":2172.0,"put_delta_oi":-297.0,"dealer_delta":-1876.0,"call_oi":35,"put_oi":8},{"strike":44.0,"call_delta_oi":2764.0,"put_delta_oi":-457.0,"dealer_delta":-2307.0,"call_oi":49,"put_oi":10},{"strike":45.0,"call_delta_oi":2876.0,"put_delta_oi":-1003.0,"dealer_delta":-1872.0,"call_oi":60,"put_oi":18},{"strike":46.0,"call_delta_oi":1684.0,"put_delta_oi":-6863.0,"dealer_delta":5178.0,"call_oi":38,"put_oi":111},{"strike":47.0,"call_delta_oi":577.0,"put_delta_oi":0,"dealer_delta":-577.0,"call_oi":21,"put_oi":0},{"strike":48.0,"call_delta_oi":2202.0,"put_delta_oi":0,"dealer_delta":-2202.0,"call_oi":58,"put_oi":0},{"strike":49.0,"call_delta_oi":1449.0,"put_delta_oi":0,"dealer_delta":-1449.0,"call_oi":56,"put_oi":0},{"strike":50.0,"call_delta_oi":9059.0,"put_delta_oi":-64.0,"dealer_delta":-8995.0,"call_oi":342,"put_oi":1},{"strike":51.0,"call_delta_oi":34.0,"put_delta_oi":0,"dealer_delta":-34.0,"call_oi":1,"put_oi":0},{"strike":52.0,"call_delta_oi":378.0,"put_delta_oi":0,"dealer_delta":-378.0,"call_oi":18,"put_oi":0},{"strike":53.0,"call_delta_oi":464.0,"put_delta_oi":0,"dealer_delta":-464.0,"call_oi":23,"put_oi":0},{"strike":54.0,"call_delta_oi":209.0,"put_delta_oi":0,"dealer_delta":-209.0,"call_oi":12,"put_oi":0},{"strike":55.0,"call_delta_oi":8647.0,"put_delta_oi":0,"dealer_delta":-8647.0,"call_oi":355,"put_oi":0},{"strike":60.0,"call_delta_oi":357.0,"put_delta_oi":0,"dealer_delta":-357.0,"call_oi":26,"put_oi":0},{"strike":65.0,"call_delta_oi":662.0,"put_delta_oi":0,"dealer_delta":-662.0,"call_oi":39,"put_oi":0},{"strike":70.0,"call_delta_oi":115.0,"put_delta_oi":0,"dealer_delta":-115.0,"call_oi":9,"put_oi":0}],"net_dealer_delta":-25618.0,"total_call_delta":37136.0,"total_put_delta":-11518.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":43.970001220703125,"strikes":[{"strike":55.0,"moneyness":1.2509,"type":"call","iv":0.371,"delta":0.2454,"oi":349}]},{"expiration":"12/18/2026","underlying_price":43.970001220703125,"strikes":[{"strike":50.0,"moneyness":1.1371,"type":"call","iv":0.3689,"delta":0.2654,"oi":250}]}],"greeks_heatmap":{"data":[{"strike":46.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.6929,"call_gamma":0,"put_gamma":0.099672,"call_theta":0,"put_theta":-0.0438,"call_vega":0,"put_vega":0.0292,"call_oi":0,"put_oi":60},{"strike":46.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.5305,"call_gamma":0,"put_gamma":0.044443,"call_theta":0,"put_theta":-0.0202,"call_vega":0,"put_vega":0.0798,"call_oi":0,"put_oi":51},{"strike":50.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2654,"put_delta":0,"call_gamma":0.044288,"put_gamma":0,"call_theta":-0.0172,"put_theta":0,"call_vega":0.0658,"put_vega":0,"call_oi":250,"put_oi":0}],"strikes":[46.0,50.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":7.72,"put_25d_iv":44.61,"call_25d_iv":36.89,"put_25d_strike":46.0,"call_25d_strike":50.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":46.0,"call_vanna":0,"put_vanna":-2.0,"net_vanna":-2.0,"call_oi":0,"put_oi":111},{"strike":50.0,"call_vanna":22.0,"put_vanna":0,"net_vanna":22.0,"call_oi":308,"put_oi":0},{"strike":55.0,"call_vanna":38.0,"put_vanna":0,"net_vanna":38.0,"call_oi":349,"put_oi":0}],"net_vanna":58.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":46.0,"call_charm":0,"put_charm":4746.0,"net_charm":4746.0,"call_oi":0,"put_oi":60}],"net_charm":4746.0,"weekend_delta_shift":14237.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":3861.0,"put_delta":-6128.0,"net_delta":-2267.0,"call_oi":132,"put_oi":114,"total_oi":246,"total_volume":2,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":263.0,"put_delta":-516.0,"net_delta":-253.0,"call_oi":9,"put_oi":27,"total_oi":36,"total_volume":3,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":15904.0,"put_delta":-4769.0,"net_delta":11136.0,"call_oi":491,"put_oi":173,"total_oi":664,"total_volume":6,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":17108.0,"put_delta":-105.0,"net_delta":17004.0,"call_oi":553,"put_oi":3,"total_oi":556,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":24,"total_oi":26,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":6,"total_oi":8,"bias":"neutral"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":16,"total_oi":16,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":9,"total_oi":12,"bias":"neutral"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":21,"total_oi":31,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":27,"total_oi":28,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":27,"total_oi":29,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":20,"total_oi":38,"bias":"neutral"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":8,"total_oi":8,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":10,"total_oi":15,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":8,"total_oi":43,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":49,"put_oi":10,"total_oi":59,"bias":"neutral"},{"strike":45.0,"call_volume":4,"put_volume":2,"total_volume":6,"call_oi":60,"put_oi":18,"total_oi":78,"bias":"bullish"},{"strike":46.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":38,"put_oi":111,"total_oi":149,"bias":"bullish"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":0,"total_oi":21,"bias":"neutral"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":58,"put_oi":0,"total_oi":58,"bias":"neutral"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":56,"put_oi":0,"total_oi":56,"bias":"neutral"},{"strike":50.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":342,"put_oi":1,"total_oi":343,"bias":"bullish"},{"strike":51.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"bullish"},{"strike":52.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"},{"strike":53.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":0,"total_oi":23,"bias":"neutral"},{"strike":54.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":355,"put_oi":0,"total_oi":355,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":0,"total_oi":26,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":39,"put_oi":0,"total_oi":39,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"}],"underlying_price":43.970001220703125,"peak_call_strike":50.0,"peak_put_strike":45.0,"total_call_volume":11,"total_put_volume":2,"volume_pc_ratio":0.182},"iv_contours":{"x":[0.77,0.82,0.86,0.89,0.91,0.98,1.0,1.02,1.05,1.07,1.09,1.11,1.14,1.18,1.21,1.25],"y":[14,49,77,168],"z":[[null,null,null,null,97.71,39.5,null,46.23,42.48,41.33,null,54.8,54.41,null,null,null],[null,null,null,42.05,null,null,null,null,null,null,null,null,null,null,null,null],[54.66,42.5,40.62,null,null,36.53,36.64,32.96,44.61,null,null,34.68,36.89,36.61,37.83,null],[null,null,null,null,null,null,37.78,null,36.69,null,35.32,null,31.82,null,null,37.1]],"levels":[31.8,38.4,45.0,51.6,58.2,64.8,71.4,77.9,84.5,91.1,97.7],"min_iv":31.8,"max_iv":97.7},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":97.13},{"date":"2026-09-15","iv":108.45},{"date":"2026-09-16","iv":103.57},{"date":"2026-09-17","iv":75.58},{"date":"2026-09-18","iv":78.25},{"date":"2026-09-21","iv":46.61},{"date":"2026-09-22","iv":42.6},{"date":"2026-09-23","iv":48.4},{"date":"2026-09-24","iv":44.9},{"date":"2026-09-25","iv":43.1},{"date":"2026-09-28","iv":46.2},{"date":"2026-09-29","iv":42.6},{"date":"2026-09-30","iv":51.4},{"date":"2026-10-01","iv":48.0},{"date":"2026-10-02","iv":47.7}]}}