{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"COP","summary":{"name":"COP","price":126.75,"total_oi":298313,"call_oi":173402,"put_oi":124911,"pc_ratio":0.72,"net_gex":25295142.77,"avg_iv":75.9,"iv_rank":59.0,"iv_52w_high":102.2,"iv_52w_low":38.0,"gamma_flip":127.71,"max_pain":120.0},"features":{"symbol":"COP","price":126.75,"total_oi":298313,"analysis_coverage":1.0,"avg_iv_pct":75.9,"iv_rank":59.0,"iv_52w_high_pct":102.2,"iv_52w_low_pct":38.0,"front_dte":7,"front_atm_iv_pct":32.4945,"back_atm_iv_pct":33.1881,"term_premium_pp":-0.6936,"expected_move_front_pct":4.5,"straddle_front_pct":3.38,"straddle_30d_pct":7.32,"risk_reversal_front_pp":-0.59,"risk_reversal_30d_pp":-1.91,"butterfly_front_pp":5.55,"butterfly_30d_pp":5.19,"put_call_oi_ratio":0.72,"put_call_oi_front_ratio":1.212,"put_call_volume_front_ratio":0.416,"option_volume":8473,"volume_oi_ratio":0.028403,"net_delta_normalized":0.140976,"dealer_delta_normalized":-0.135472,"gex_per_100k_oi":8479396.73095,"vanna_per_100k_oi":2713.59277,"charm_per_100k_oi":-447792.084153,"weekend_delta_shift_per_100k_oi":-1343376.25246,"iv_surface_range_pp":123.3,"gamma_flip_distance_pct":0.757396,"max_pain_distance_pct":-5.325444,"peak_call_distance_pct":6.508876,"peak_put_distance_pct":-1.380671},"analyses":{"gamma_walls":[{"strike":42.5,"call_gex":0.0,"put_gex":-595.12,"net_gex":-595.12,"call_oi":0,"put_oi":154},{"strike":45.0,"call_gex":0.0,"put_gex":-1865.15,"net_gex":-1865.15,"call_oi":0,"put_oi":247},{"strike":47.5,"call_gex":0.0,"put_gex":-1222.24,"net_gex":-1222.24,"call_oi":8,"put_oi":184},{"strike":50.0,"call_gex":0.0,"put_gex":-3820.42,"net_gex":-3820.42,"call_oi":3,"put_oi":488},{"strike":55.0,"call_gex":0.0,"put_gex":-4777.04,"net_gex":-4777.04,"call_oi":1,"put_oi":499},{"strike":60.0,"call_gex":0.0,"put_gex":-12405.36,"net_gex":-12405.36,"call_oi":54,"put_oi":1480},{"strike":65.0,"call_gex":0.0,"put_gex":-18397.82,"net_gex":-18397.82,"call_oi":42,"put_oi":855},{"strike":70.0,"call_gex":0.0,"put_gex":-91917.47,"net_gex":-91917.47,"call_oi":278,"put_oi":4109},{"strike":75.0,"call_gex":0.0,"put_gex":-128381.34,"net_gex":-128381.34,"call_oi":258,"put_oi":3885},{"strike":77.5,"call_gex":0.0,"put_gex":-30178.44,"net_gex":-30178.44,"call_oi":128,"put_oi":1385},{"strike":80.0,"call_gex":0.0,"put_gex":-171803.0,"net_gex":-171803.0,"call_oi":424,"put_oi":8189},{"strike":82.5,"call_gex":0.0,"put_gex":-22469.26,"net_gex":-22469.26,"call_oi":168,"put_oi":846},{"strike":85.0,"call_gex":0.0,"put_gex":-295432.72,"net_gex":-295432.72,"call_oi":485,"put_oi":7725},{"strike":87.5,"call_gex":0.0,"put_gex":-69646.69,"net_gex":-69646.69,"call_oi":3883,"put_oi":1502},{"strike":90.0,"call_gex":0.0,"put_gex":-252637.49,"net_gex":-252637.49,"call_oi":609,"put_oi":5618},{"strike":92.5,"call_gex":182.85,"put_gex":-99329.25,"net_gex":-99146.41,"call_oi":648,"put_oi":1719},{"strike":95.0,"call_gex":21392.95,"put_gex":-592407.98,"net_gex":-571015.03,"call_oi":1783,"put_oi":9377},{"strike":97.5,"call_gex":27862.26,"put_gex":-176472.08,"net_gex":-148609.82,"call_oi":1060,"put_oi":2311},{"strike":100.0,"call_gex":57600.21,"put_gex":-797709.66,"net_gex":-740109.45,"call_oi":2669,"put_oi":8808},{"strike":105.0,"call_gex":190750.93,"put_gex":-700701.4,"net_gex":-509950.47,"call_oi":1704,"put_oi":5621},{"strike":110.0,"call_gex":538111.6,"put_gex":-1420106.94,"net_gex":-881995.34,"call_oi":3234,"put_oi":9434},{"strike":112.0,"call_gex":0.0,"put_gex":-257.2,"net_gex":-257.2,"call_oi":0,"put_oi":2},{"strike":113.0,"call_gex":0.0,"put_gex":-9485.72,"net_gex":-9485.72,"call_oi":2,"put_oi":38},{"strike":114.0,"call_gex":0.0,"put_gex":-4833.86,"net_gex":-4833.86,"call_oi":0,"put_oi":18},{"strike":115.0,"call_gex":3536166.54,"put_gex":-2079989.56,"net_gex":1456176.98,"call_oi":14737,"put_oi":10498},{"strike":116.0,"call_gex":920.75,"put_gex":-103301.03,"net_gex":-102380.28,"call_oi":7,"put_oi":346},{"strike":117.0,"call_gex":831.57,"put_gex":-43205.06,"net_gex":-42373.5,"call_oi":6,"put_oi":131},{"strike":118.0,"call_gex":0.0,"put_gex":-310061.26,"net_gex":-310061.26,"call_oi":13,"put_oi":829},{"strike":119.0,"call_gex":813.79,"put_gex":-210825.58,"net_gex":-210011.79,"call_oi":2,"put_oi":495},{"strike":120.0,"call_gex":4517146.29,"put_gex":-3836440.24,"net_gex":680706.05,"call_oi":12333,"put_oi":11725},{"strike":121.0,"call_gex":26028.68,"put_gex":-166796.37,"net_gex":-140767.69,"call_oi":132,"put_oi":275},{"strike":122.0,"call_gex":14629.34,"put_gex":-477931.99,"net_gex":-463302.64,"call_oi":34,"put_oi":745},{"strike":123.0,"call_gex":400314.41,"put_gex":-364060.24,"net_gex":36254.17,"call_oi":562,"put_oi":454},{"strike":124.0,"call_gex":61423.69,"put_gex":-779327.24,"net_gex":-717903.56,"call_oi":63,"put_oi":782},{"strike":125.0,"call_gex":7075092.63,"put_gex":-4226373.98,"net_gex":2848718.65,"call_oi":16632,"put_oi":7846},{"strike":126.0,"call_gex":1387563.44,"put_gex":-1130923.09,"net_gex":256640.35,"call_oi":614,"put_oi":433},{"strike":127.0,"call_gex":2985476.2,"put_gex":-2861559.3,"net_gex":123916.91,"call_oi":1084,"put_oi":721},{"strike":128.0,"call_gex":1308653.68,"put_gex":-388428.02,"net_gex":920225.66,"call_oi":1001,"put_oi":457},{"strike":129.0,"call_gex":1648912.65,"put_gex":-194015.97,"net_gex":1454896.68,"call_oi":1548,"put_oi":316},{"strike":130.0,"call_gex":6215254.06,"put_gex":-2997892.42,"net_gex":3217361.64,"call_oi":14647,"put_oi":7358},{"strike":131.0,"call_gex":516852.54,"put_gex":-16075.46,"net_gex":500777.09,"call_oi":635,"put_oi":112},{"strike":132.0,"call_gex":635618.11,"put_gex":-356192.5,"net_gex":279425.61,"call_oi":910,"put_oi":508},{"strike":133.0,"call_gex":277378.79,"put_gex":-14967.58,"net_gex":262411.21,"call_oi":502,"put_oi":25},{"strike":134.0,"call_gex":377087.01,"put_gex":-46220.23,"net_gex":330866.78,"call_oi":703,"put_oi":88},{"strike":135.0,"call_gex":5985440.2,"put_gex":-1048877.99,"net_gex":4936562.22,"call_oi":16214,"put_oi":3306},{"strike":136.0,"call_gex":735523.62,"put_gex":-9104.28,"net_gex":726419.34,"call_oi":1662,"put_oi":21},{"strike":137.0,"call_gex":929360.45,"put_gex":-48482.49,"net_gex":880877.96,"call_oi":2285,"put_oi":117},{"strike":138.0,"call_gex":445666.9,"put_gex":-92235.88,"net_gex":353431.02,"call_oi":1221,"put_oi":248},{"strike":139.0,"call_gex":236975.89,"put_gex":-5200.19,"net_gex":231775.7,"call_oi":682,"put_oi":15},{"strike":140.0,"call_gex":3235153.79,"put_gex":-379360.63,"net_gex":2855793.16,"call_oi":12152,"put_oi":1538},{"strike":141.0,"call_gex":23333.71,"put_gex":0.0,"net_gex":23333.71,"call_oi":113,"put_oi":0},{"strike":142.0,"call_gex":72012.33,"put_gex":0.0,"net_gex":72012.33,"call_oi":265,"put_oi":0},{"strike":143.0,"call_gex":32958.69,"put_gex":0.0,"net_gex":32958.69,"call_oi":124,"put_oi":0},{"strike":144.0,"call_gex":20169.54,"put_gex":0.0,"net_gex":20169.54,"call_oi":85,"put_oi":0},{"strike":145.0,"call_gex":2373246.42,"put_gex":-78840.44,"net_gex":2294405.98,"call_oi":11447,"put_oi":426},{"strike":146.0,"call_gex":17282.45,"put_gex":0.0,"net_gex":17282.45,"call_oi":77,"put_oi":0},{"strike":147.0,"call_gex":33689.84,"put_gex":0.0,"net_gex":33689.84,"call_oi":155,"put_oi":0},{"strike":148.0,"call_gex":13673.25,"put_gex":0.0,"net_gex":13673.25,"call_oi":66,"put_oi":0},{"strike":149.0,"call_gex":2597.71,"put_gex":0.0,"net_gex":2597.71,"call_oi":13,"put_oi":0},{"strike":150.0,"call_gex":4098371.31,"put_gex":-40668.26,"net_gex":4057703.05,"call_oi":22561,"put_oi":251},{"strike":152.5,"call_gex":3675.77,"put_gex":0.0,"net_gex":3675.77,"call_oi":22,"put_oi":0},{"strike":155.0,"call_gex":1073040.88,"put_gex":-31991.73,"net_gex":1041049.16,"call_oi":6836,"put_oi":186},{"strike":160.0,"call_gex":393148.64,"put_gex":-4596.8,"net_gex":388551.84,"call_oi":2988,"put_oi":50},{"strike":165.0,"call_gex":282733.72,"put_gex":-3802.1,"net_gex":278931.62,"call_oi":2483,"put_oi":42},{"strike":170.0,"call_gex":156817.91,"put_gex":-984.04,"net_gex":155833.87,"call_oi":1446,"put_oi":10},{"strike":175.0,"call_gex":124480.91,"put_gex":-1456.84,"net_gex":123024.07,"call_oi":1201,"put_oi":17},{"strike":180.0,"call_gex":73855.01,"put_gex":-1208.59,"net_gex":72646.42,"call_oi":779,"put_oi":14},{"strike":185.0,"call_gex":67527.08,"put_gex":-1790.12,"net_gex":65736.96,"call_oi":867,"put_oi":22},{"strike":190.0,"call_gex":39979.3,"put_gex":-772.62,"net_gex":39206.69,"call_oi":488,"put_oi":10},{"strike":195.0,"call_gex":42410.74,"put_gex":0.0,"net_gex":42410.74,"call_oi":541,"put_oi":0},{"strike":200.0,"call_gex":220765.49,"put_gex":0.0,"net_gex":220765.49,"call_oi":3023,"put_oi":0}],"pain_by_strike":[{"strike":42.5,"call_value":0,"put_value":7665414.0,"total_value":7665414.0},{"strike":45.0,"call_value":0.0,"put_value":7353521.5,"total_value":7353521.5},{"strike":47.5,"call_value":0.0,"put_value":7042246.5,"total_value":7042246.5},{"strike":50.0,"call_value":20.0,"put_value":6731431.5,"total_value":6731451.5},{"strike":55.0,"call_value":75.0,"put_value":6112241.5,"total_value":6112316.5},{"strike":60.0,"call_value":135.0,"put_value":5495546.5,"total_value":5495681.5},{"strike":65.0,"call_value":465.0,"put_value":4886251.5,"total_value":4886716.5},{"strike":70.0,"call_value":1005.0,"put_value":4281231.5,"total_value":4282236.5},{"strike":75.0,"call_value":2935.0,"put_value":3696756.5,"total_value":3699691.5},{"strike":77.5,"call_value":4545.0,"put_value":3414231.5,"total_value":3418776.5},{"strike":80.0,"call_value":6475.0,"put_value":3135169.0,"total_value":3141644.0},{"strike":82.5,"call_value":9465.0,"put_value":2876579.0,"total_value":2886044.0},{"strike":85.0,"call_value":12875.0,"put_value":2620104.0,"total_value":2632979.0},{"strike":87.5,"call_value":17497.5,"put_value":2382941.5,"total_value":2400439.0},{"strike":90.0,"call_value":31827.5,"put_value":2149534.0,"total_value":2181361.5},{"strike":92.5,"call_value":47680.0,"put_value":1930171.5,"total_value":1977851.5},{"strike":95.0,"call_value":65152.5,"put_value":1715106.5,"total_value":1780259.0},{"strike":97.5,"call_value":87082.5,"put_value":1523484.0,"total_value":1610566.5},{"strike":100.0,"call_value":111662.5,"put_value":1337639.0,"total_value":1449301.5},{"strike":105.0,"call_value":174167.5,"put_value":1009989.0,"total_value":1184156.5},{"strike":110.0,"call_value":245192.5,"put_value":710444.0,"total_value":955636.5},{"strike":112.0,"call_value":280070.5,"put_value":609494.0,"total_value":889564.5},{"strike":113.0,"call_value":297509.5,"put_value":559021.0,"total_value":856530.5},{"strike":114.0,"call_value":314950.5,"put_value":508586.0,"total_value":823536.5},{"strike":115.0,"call_value":332391.5,"put_value":458169.0,"total_value":790560.5},{"strike":116.0,"call_value":364569.5,"put_value":418250.0,"total_value":782819.5},{"strike":117.0,"call_value":396754.5,"put_value":378677.0,"total_value":775431.5},{"strike":118.0,"call_value":428945.5,"put_value":339235.0,"total_value":768180.5},{"strike":119.0,"call_value":461149.5,"put_value":300622.0,"total_value":761771.5},{"strike":120.0,"call_value":493355.5,"put_value":262504.0,"total_value":755859.5},{"strike":121.0,"call_value":537894.5,"put_value":236111.0,"total_value":774005.5},{"strike":122.0,"call_value":582565.5,"put_value":209993.0,"total_value":792558.5},{"strike":123.0,"call_value":627270.5,"put_value":184620.0,"total_value":811890.5},{"strike":124.0,"call_value":672537.5,"put_value":159701.0,"total_value":832238.5},{"strike":125.0,"call_value":717867.5,"put_value":135564.0,"total_value":853431.5},{"strike":126.0,"call_value":779829.5,"put_value":119273.0,"total_value":899102.5},{"strike":127.0,"call_value":842405.5,"put_value":103415.0,"total_value":945820.5},{"strike":128.0,"call_value":906065.5,"put_value":88278.0,"total_value":994343.5},{"strike":129.0,"call_value":970726.5,"put_value":73598.0,"total_value":1044324.5},{"strike":130.0,"call_value":1036935.5,"put_value":59234.0,"total_value":1096169.5},{"strike":131.0,"call_value":1117791.5,"put_value":52228.0,"total_value":1170019.5},{"strike":132.0,"call_value":1199282.5,"put_value":45334.0,"total_value":1244616.5},{"strike":133.0,"call_value":1281683.5,"put_value":38948.0,"total_value":1320631.5},{"strike":134.0,"call_value":1364586.5,"put_value":32587.0,"total_value":1397173.5},{"strike":135.0,"call_value":1448192.5,"put_value":26314.0,"total_value":1474506.5},{"strike":136.0,"call_value":1548012.5,"put_value":23347.0,"total_value":1571359.5},{"strike":137.0,"call_value":1649494.5,"put_value":20401.0,"total_value":1669895.5},{"strike":138.0,"call_value":1753261.5,"put_value":17572.0,"total_value":1770833.5},{"strike":139.0,"call_value":1858249.5,"put_value":14991.0,"total_value":1873240.5},{"strike":140.0,"call_value":1963919.5,"put_value":12425.0,"total_value":1976344.5},{"strike":141.0,"call_value":2081741.5,"put_value":11397.0,"total_value":2093138.5},{"strike":142.0,"call_value":2199676.5,"put_value":10369.0,"total_value":2210045.5},{"strike":143.0,"call_value":2317876.5,"put_value":9341.0,"total_value":2327217.5},{"strike":144.0,"call_value":2436200.5,"put_value":8313.0,"total_value":2444513.5},{"strike":145.0,"call_value":2554609.5,"put_value":7285.0,"total_value":2561894.5},{"strike":146.0,"call_value":2684465.5,"put_value":6683.0,"total_value":2691148.5},{"strike":147.0,"call_value":2814398.5,"put_value":6081.0,"total_value":2820479.5},{"strike":148.0,"call_value":2944486.5,"put_value":5479.0,"total_value":2949965.5},{"strike":149.0,"call_value":3074640.5,"put_value":4877.0,"total_value":3079517.5},{"strike":150.0,"call_value":3204807.5,"put_value":4275.0,"total_value":3209082.5},{"strike":152.5,"call_value":3586627.5,"put_value":3397.5,"total_value":3590025.0},{"strike":155.0,"call_value":3968502.5,"put_value":2520.0,"total_value":3971022.5},{"strike":160.0,"call_value":4766432.5,"put_value":1695.0,"total_value":4768127.5},{"strike":165.0,"call_value":5579302.5,"put_value":1120.0,"total_value":5580422.5},{"strike":170.0,"call_value":6404587.5,"put_value":755.0,"total_value":6405342.5},{"strike":175.0,"call_value":7237102.5,"put_value":440.0,"total_value":7237542.5},{"strike":180.0,"call_value":8075622.5,"put_value":210.0,"total_value":8075832.5},{"strike":185.0,"call_value":8918037.5,"put_value":50.0,"total_value":8918087.5},{"strike":190.0,"call_value":9764787.5,"put_value":0.0,"total_value":9764787.5},{"strike":195.0,"call_value":10613977.5,"put_value":0.0,"total_value":10613977.5},{"strike":200.0,"call_value":11465872.5,"put_value":0,"total_value":11465872.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":118.6,"strike":105.0},{"moneyness":0.85,"dte":14,"iv":132.0,"strike":90.56},{"moneyness":0.85,"dte":21,"iv":37.7,"strike":110.0},{"moneyness":0.85,"dte":30,"iv":67.2,"strike":100.71},{"moneyness":0.85,"dte":45,"iv":56.7,"strike":93.54},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":58.2,"strike":79.46},{"moneyness":0.9,"dte":7,"iv":38.2,"strike":116.0},{"moneyness":0.9,"dte":14,"iv":33.6,"strike":113.67},{"moneyness":0.9,"dte":21,"iv":32.0,"strike":115.2},{"moneyness":0.9,"dte":30,"iv":34.3,"strike":116.0},{"moneyness":0.9,"dte":45,"iv":31.9,"strike":115.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":31.1,"strike":115.0},{"moneyness":0.95,"dte":7,"iv":34.0,"strike":120.9},{"moneyness":0.95,"dte":14,"iv":29.7,"strike":120.89},{"moneyness":0.95,"dte":21,"iv":31.6,"strike":120.9},{"moneyness":0.95,"dte":30,"iv":31.6,"strike":120.5},{"moneyness":0.95,"dte":45,"iv":33.4,"strike":120.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":31.0,"strike":120.0},{"moneyness":1.0,"dte":7,"iv":32.7,"strike":126.73},{"moneyness":1.0,"dte":14,"iv":30.7,"strike":126.5},{"moneyness":1.0,"dte":21,"iv":31.5,"strike":126.5},{"moneyness":1.0,"dte":30,"iv":32.8,"strike":126.71},{"moneyness":1.0,"dte":45,"iv":33.8,"strike":126.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":31.8,"strike":125.0},{"moneyness":1.05,"dte":7,"iv":33.9,"strike":133.0},{"moneyness":1.05,"dte":14,"iv":31.4,"strike":133.0},{"moneyness":1.05,"dte":21,"iv":32.9,"strike":133.0},{"moneyness":1.05,"dte":30,"iv":32.5,"strike":132.69},{"moneyness":1.05,"dte":45,"iv":33.4,"strike":132.57},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":32.0,"strike":132.5},{"moneyness":1.1,"dte":7,"iv":64.9,"strike":139.0},{"moneyness":1.1,"dte":14,"iv":34.7,"strike":139.33},{"moneyness":1.1,"dte":21,"iv":33.1,"strike":139.11},{"moneyness":1.1,"dte":30,"iv":33.2,"strike":139.06},{"moneyness":1.1,"dte":45,"iv":34.1,"strike":140.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":33.3,"strike":140.0},{"moneyness":1.15,"dte":7,"iv":96.9,"strike":149.05},{"moneyness":1.15,"dte":14,"iv":76.1,"strike":158.25},{"moneyness":1.15,"dte":21,"iv":53.0,"strike":148.06},{"moneyness":1.15,"dte":30,"iv":43.8,"strike":148.39},{"moneyness":1.15,"dte":45,"iv":49.2,"strike":169.29},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":39.4,"strike":167.0}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":17,"total_oi":2592},{"expiration":"10/09/2026","dte":7,"iv":0.0831,"contract_count":44,"total_oi":5740},{"expiration":"10/16/2026","dte":14,"iv":0.0262,"contract_count":41,"total_oi":23860},{"expiration":"10/23/2026","dte":21,"iv":0.0348,"contract_count":45,"total_oi":2856},{"expiration":"10/30/2026","dte":28,"iv":0.0349,"contract_count":43,"total_oi":2577},{"expiration":"11/06/2026","dte":35,"iv":0.0527,"contract_count":18,"total_oi":1333},{"expiration":"11/13/2026","dte":42,"iv":0.0505,"contract_count":5,"total_oi":46},{"expiration":"11/20/2026","dte":49,"iv":0.0431,"contract_count":10,"total_oi":20412},{"expiration":"12/18/2026","dte":77,"iv":0.0325,"contract_count":10,"total_oi":22891},{"expiration":"01/15/2027","dte":105,"iv":0.0272,"contract_count":10,"total_oi":29006},{"expiration":"02/19/2027","dte":140,"iv":0.0323,"contract_count":10,"total_oi":861},{"expiration":"03/19/2027","dte":168,"iv":0.0316,"contract_count":10,"total_oi":5407},{"expiration":"05/21/2027","dte":231,"iv":0.0357,"contract_count":6,"total_oi":143},{"expiration":"06/17/2027","dte":258,"iv":0.0311,"contract_count":10,"total_oi":4555},{"expiration":"09/17/2027","dte":350,"iv":0.0248,"contract_count":10,"total_oi":130},{"expiration":"12/17/2027","dte":441,"iv":0.0258,"contract_count":10,"total_oi":2248},{"expiration":"01/21/2028","dte":476,"iv":0.0247,"contract_count":10,"total_oi":2625},{"expiration":"12/15/2028","dte":805,"iv":0.0196,"contract_count":10,"total_oi":1843},{"expiration":"01/19/2029","dte":840,"iv":0.0,"contract_count":7,"total_oi":39}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":4.5,"expected_move_2std":9.0,"contract_count":25},{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.98,"expected_move_2std":11.95,"contract_count":25},{"expiration":"10/23/2026","dte":21,"expected_move_1std":7.62,"expected_move_2std":15.25,"contract_count":26},{"expiration":"10/30/2026","dte":28,"expected_move_1std":8.91,"expected_move_2std":17.83,"contract_count":26},{"expiration":"11/06/2026","dte":35,"expected_move_1std":10.12,"expected_move_2std":20.24,"contract_count":7},{"expiration":"11/13/2026","dte":42,"expected_move_1std":11.51,"expected_move_2std":23.02,"contract_count":3},{"expiration":"11/20/2026","dte":49,"expected_move_1std":12.16,"expected_move_2std":24.32,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":14.65,"expected_move_2std":29.3,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":17.1,"expected_move_2std":34.2,"contract_count":4},{"expiration":"02/19/2027","dte":140,"expected_move_1std":19.8,"expected_move_2std":39.61,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":21.8,"expected_move_2std":43.61,"contract_count":4},{"expiration":"05/21/2027","dte":231,"expected_move_1std":25.65,"expected_move_2std":51.3,"contract_count":4},{"expiration":"06/17/2027","dte":258,"expected_move_1std":26.77,"expected_move_2std":53.54,"contract_count":4},{"expiration":"09/17/2027","dte":350,"expected_move_1std":30.6,"expected_move_2std":61.2,"contract_count":4},{"expiration":"12/17/2027","dte":441,"expected_move_1std":34.34,"expected_move_2std":68.68,"contract_count":4},{"expiration":"01/21/2028","dte":476,"expected_move_1std":35.75,"expected_move_2std":71.49,"contract_count":4},{"expiration":"12/15/2028","dte":805,"expected_move_1std":45.38,"expected_move_2std":90.77,"contract_count":4},{"expiration":"01/19/2029","dte":840,"expected_move_1std":44.19,"expected_move_2std":88.37,"contract_count":3}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":7880,"put_oi":2248,"total_oi":10128,"pc_ratio":0.285,"pc_ratio_volume":0.322,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":3217,"put_oi":3899,"total_oi":7116,"pc_ratio":1.212,"pc_ratio_volume":0.416,"sentiment":"bearish"},{"expiration":"10/16/2026","dte":14,"call_oi":20994,"put_oi":11596,"total_oi":32590,"pc_ratio":0.552,"pc_ratio_volume":4.691,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":2299,"put_oi":988,"total_oi":3287,"pc_ratio":0.43,"pc_ratio_volume":0.569,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":1583,"put_oi":1412,"total_oi":2995,"pc_ratio":0.892,"pc_ratio_volume":1.164,"sentiment":"neutral"},{"expiration":"11/06/2026","dte":35,"call_oi":694,"put_oi":694,"total_oi":1388,"pc_ratio":1.0,"pc_ratio_volume":0.049,"sentiment":"neutral"},{"expiration":"11/13/2026","dte":42,"call_oi":5,"put_oi":41,"total_oi":46,"pc_ratio":8.2,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":35281,"put_oi":11270,"total_oi":46551,"pc_ratio":0.319,"pc_ratio_volume":1.048,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":28556,"put_oi":23088,"total_oi":51644,"pc_ratio":0.809,"pc_ratio_volume":0.427,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":41731,"put_oi":37132,"total_oi":78863,"pc_ratio":0.89,"pc_ratio_volume":0.99,"sentiment":"neutral"},{"expiration":"02/19/2027","dte":140,"call_oi":1338,"put_oi":763,"total_oi":2101,"pc_ratio":0.57,"pc_ratio_volume":101.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":5649,"put_oi":7542,"total_oi":13191,"pc_ratio":1.335,"pc_ratio_volume":0.065,"sentiment":"bearish"},{"expiration":"05/21/2027","dte":231,"call_oi":62,"put_oi":141,"total_oi":203,"pc_ratio":2.274,"pc_ratio_volume":1.0,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":8382,"put_oi":8186,"total_oi":16568,"pc_ratio":0.977,"pc_ratio_volume":6.707,"sentiment":"neutral"},{"expiration":"09/17/2027","dte":350,"call_oi":585,"put_oi":750,"total_oi":1335,"pc_ratio":1.282,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/17/2027","dte":441,"call_oi":5760,"put_oi":6867,"total_oi":12627,"pc_ratio":1.192,"pc_ratio_volume":0.143,"sentiment":"neutral"},{"expiration":"01/21/2028","dte":476,"call_oi":5080,"put_oi":5490,"total_oi":10570,"pc_ratio":1.081,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"12/15/2028","dte":805,"call_oi":4133,"put_oi":2576,"total_oi":6709,"pc_ratio":0.623,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":173,"put_oi":228,"total_oi":401,"pc_ratio":1.318,"pc_ratio_volume":0.5,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":42.5,"call_delta_oi":0,"put_delta_oi":-80.0,"dealer_delta":80.0,"call_oi":0,"put_oi":154},{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-324.0,"dealer_delta":324.0,"call_oi":0,"put_oi":247},{"strike":47.5,"call_delta_oi":0,"put_delta_oi":-194.0,"dealer_delta":194.0,"call_oi":0,"put_oi":184},{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-681.0,"dealer_delta":681.0,"call_oi":0,"put_oi":488},{"strike":55.0,"call_delta_oi":0,"put_delta_oi":-755.0,"dealer_delta":755.0,"call_oi":0,"put_oi":499},{"strike":60.0,"call_delta_oi":0,"put_delta_oi":-1517.0,"dealer_delta":1517.0,"call_oi":0,"put_oi":1480},{"strike":65.0,"call_delta_oi":0,"put_delta_oi":-4455.0,"dealer_delta":4455.0,"call_oi":0,"put_oi":855},{"strike":70.0,"call_delta_oi":0,"put_delta_oi":-13290.0,"dealer_delta":13290.0,"call_oi":0,"put_oi":4109},{"strike":75.0,"call_delta_oi":0,"put_delta_oi":-18125.0,"dealer_delta":18125.0,"call_oi":0,"put_oi":3885},{"strike":77.5,"call_delta_oi":0,"put_delta_oi":-2773.0,"dealer_delta":2773.0,"call_oi":0,"put_oi":1385},{"strike":80.0,"call_delta_oi":0,"put_delta_oi":-17112.0,"dealer_delta":17112.0,"call_oi":0,"put_oi":8189},{"strike":82.5,"call_delta_oi":0,"put_delta_oi":-2056.0,"dealer_delta":2056.0,"call_oi":0,"put_oi":846},{"strike":85.0,"call_delta_oi":0,"put_delta_oi":-30056.0,"dealer_delta":30056.0,"call_oi":0,"put_oi":7725},{"strike":87.5,"call_delta_oi":0,"put_delta_oi":-7570.0,"dealer_delta":7570.0,"call_oi":0,"put_oi":1502},{"strike":90.0,"call_delta_oi":0,"put_delta_oi":-25609.0,"dealer_delta":25609.0,"call_oi":0,"put_oi":5618},{"strike":92.5,"call_delta_oi":3994.0,"put_delta_oi":-8856.0,"dealer_delta":4862.0,"call_oi":40,"put_oi":1719},{"strike":95.0,"call_delta_oi":41532.0,"put_delta_oi":-51412.0,"dealer_delta":9880.0,"call_oi":433,"put_oi":9377},{"strike":97.5,"call_delta_oi":37455.0,"put_delta_oi":-16378.0,"dealer_delta":-21077.0,"call_oi":400,"put_oi":2311},{"strike":100.0,"call_delta_oi":63011.0,"put_delta_oi":-87216.0,"dealer_delta":24205.0,"call_oi":690,"put_oi":8808},{"strike":105.0,"call_delta_oi":151496.0,"put_delta_oi":-71816.0,"dealer_delta":-79681.0,"call_oi":1694,"put_oi":5621},{"strike":110.0,"call_delta_oi":283418.0,"put_delta_oi":-166924.0,"dealer_delta":-116494.0,"call_oi":3233,"put_oi":9434},{"strike":112.0,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":2},{"strike":113.0,"call_delta_oi":0,"put_delta_oi":-522.0,"dealer_delta":522.0,"call_oi":0,"put_oi":38},{"strike":114.0,"call_delta_oi":0,"put_delta_oi":-253.0,"dealer_delta":253.0,"call_oi":0,"put_oi":18},{"strike":115.0,"call_delta_oi":1136002.0,"put_delta_oi":-189250.0,"dealer_delta":-946752.0,"call_oi":14158,"put_oi":10498},{"strike":116.0,"call_delta_oi":586.0,"put_delta_oi":-5345.0,"dealer_delta":4759.0,"call_oi":6,"put_oi":346},{"strike":117.0,"call_delta_oi":279.0,"put_delta_oi":-1841.0,"dealer_delta":1562.0,"call_oi":3,"put_oi":131},{"strike":118.0,"call_delta_oi":0,"put_delta_oi":-15897.0,"dealer_delta":15897.0,"call_oi":0,"put_oi":829},{"strike":119.0,"call_delta_oi":184.0,"put_delta_oi":-8834.0,"dealer_delta":8650.0,"call_oi":2,"put_oi":495},{"strike":120.0,"call_delta_oi":918045.0,"put_delta_oi":-321212.0,"dealer_delta":-596833.0,"call_oi":12333,"put_oi":11725},{"strike":121.0,"call_delta_oi":3482.0,"put_delta_oi":-5043.0,"dealer_delta":1561.0,"call_oi":42,"put_oi":275},{"strike":122.0,"call_delta_oi":1732.0,"put_delta_oi":-19122.0,"dealer_delta":17390.0,"call_oi":23,"put_oi":745},{"strike":123.0,"call_delta_oi":40190.0,"put_delta_oi":-11769.0,"dealer_delta":-28421.0,"call_oi":562,"put_oi":454},{"strike":124.0,"call_delta_oi":4693.0,"put_delta_oi":-22747.0,"dealer_delta":18054.0,"call_oi":63,"put_oi":782},{"strike":125.0,"call_delta_oi":1000293.0,"put_delta_oi":-296366.0,"dealer_delta":-703926.0,"call_oi":16632,"put_oi":7846},{"strike":126.0,"call_delta_oi":39608.0,"put_delta_oi":-13687.0,"dealer_delta":-25920.0,"call_oi":614,"put_oi":433},{"strike":127.0,"call_delta_oi":51235.0,"put_delta_oi":-39734.0,"dealer_delta":-11501.0,"call_oi":1084,"put_oi":721},{"strike":128.0,"call_delta_oi":38319.0,"put_delta_oi":-28142.0,"dealer_delta":-10178.0,"call_oi":1001,"put_oi":457},{"strike":129.0,"call_delta_oi":50330.0,"put_delta_oi":-23035.0,"dealer_delta":-27294.0,"call_oi":1548,"put_oi":316},{"strike":130.0,"call_delta_oi":684985.0,"put_delta_oi":-389600.0,"dealer_delta":-295385.0,"call_oi":14647,"put_oi":7358},{"strike":131.0,"call_delta_oi":15904.0,"put_delta_oi":-10716.0,"dealer_delta":-5188.0,"call_oi":635,"put_oi":112},{"strike":132.0,"call_delta_oi":21297.0,"put_delta_oi":-38641.0,"dealer_delta":17344.0,"call_oi":910,"put_oi":508},{"strike":133.0,"call_delta_oi":6946.0,"put_delta_oi":-1870.0,"dealer_delta":-5077.0,"call_oi":502,"put_oi":25},{"strike":134.0,"call_delta_oi":9307.0,"put_delta_oi":-6691.0,"dealer_delta":-2616.0,"call_oi":703,"put_oi":88},{"strike":135.0,"call_delta_oi":532771.0,"put_delta_oi":-207610.0,"dealer_delta":-325161.0,"call_oi":16214,"put_oi":3306},{"strike":136.0,"call_delta_oi":26529.0,"put_delta_oi":-1847.0,"dealer_delta":-24682.0,"call_oi":1662,"put_oi":21},{"strike":137.0,"call_delta_oi":42575.0,"put_delta_oi":-9519.0,"dealer_delta":-33056.0,"call_oi":2285,"put_oi":117},{"strike":138.0,"call_delta_oi":18786.0,"put_delta_oi":-20935.0,"dealer_delta":2150.0,"call_oi":1221,"put_oi":248},{"strike":139.0,"call_delta_oi":12027.0,"put_delta_oi":-1256.0,"dealer_delta":-10771.0,"call_oi":682,"put_oi":15},{"strike":140.0,"call_delta_oi":339800.0,"put_delta_oi":-104851.0,"dealer_delta":-234948.0,"call_oi":12152,"put_oi":1538},{"strike":141.0,"call_delta_oi":663.0,"put_delta_oi":0,"dealer_delta":-663.0,"call_oi":113,"put_oi":0},{"strike":142.0,"call_delta_oi":3436.0,"put_delta_oi":0,"dealer_delta":-3436.0,"call_oi":265,"put_oi":0},{"strike":143.0,"call_delta_oi":1809.0,"put_delta_oi":0,"dealer_delta":-1809.0,"call_oi":124,"put_oi":0},{"strike":144.0,"call_delta_oi":905.0,"put_delta_oi":0,"dealer_delta":-905.0,"call_oi":85,"put_oi":0},{"strike":145.0,"call_delta_oi":232045.0,"put_delta_oi":-27009.0,"dealer_delta":-205037.0,"call_oi":11447,"put_oi":426},{"strike":146.0,"call_delta_oi":1002.0,"put_delta_oi":0,"dealer_delta":-1002.0,"call_oi":77,"put_oi":0},{"strike":147.0,"call_delta_oi":2103.0,"put_delta_oi":0,"dealer_delta":-2103.0,"call_oi":155,"put_oi":0},{"strike":148.0,"call_delta_oi":869.0,"put_delta_oi":0,"dealer_delta":-869.0,"call_oi":66,"put_oi":0},{"strike":149.0,"call_delta_oi":172.0,"put_delta_oi":0,"dealer_delta":-172.0,"call_oi":13,"put_oi":0},{"strike":150.0,"call_delta_oi":311032.0,"put_delta_oi":-16252.0,"dealer_delta":-294780.0,"call_oi":22561,"put_oi":251},{"strike":152.5,"call_delta_oi":242.0,"put_delta_oi":0,"dealer_delta":-242.0,"call_oi":22,"put_oi":0},{"strike":155.0,"call_delta_oi":107421.0,"put_delta_oi":-14570.0,"dealer_delta":-92851.0,"call_oi":6836,"put_oi":186},{"strike":160.0,"call_delta_oi":50281.0,"put_delta_oi":-2483.0,"dealer_delta":-47799.0,"call_oi":2988,"put_oi":50},{"strike":165.0,"call_delta_oi":35883.0,"put_delta_oi":-2178.0,"dealer_delta":-33705.0,"call_oi":2483,"put_oi":42},{"strike":170.0,"call_delta_oi":22996.0,"put_delta_oi":-580.0,"dealer_delta":-22416.0,"call_oi":1446,"put_oi":10},{"strike":175.0,"call_delta_oi":19087.0,"put_delta_oi":-923.0,"dealer_delta":-18164.0,"call_oi":1201,"put_oi":17},{"strike":180.0,"call_delta_oi":10829.0,"put_delta_oi":-805.0,"dealer_delta":-10024.0,"call_oi":779,"put_oi":14},{"strike":185.0,"call_delta_oi":7236.0,"put_delta_oi":-1253.0,"dealer_delta":-5983.0,"call_oi":867,"put_oi":22},{"strike":190.0,"call_delta_oi":5990.0,"put_delta_oi":-563.0,"dealer_delta":-5427.0,"call_oi":488,"put_oi":10},{"strike":195.0,"call_delta_oi":6071.0,"put_delta_oi":0,"dealer_delta":-6071.0,"call_oi":541,"put_oi":0},{"strike":200.0,"call_delta_oi":34576.0,"put_delta_oi":0,"dealer_delta":-34576.0,"call_oi":3023,"put_oi":0}],"net_dealer_delta":-4041301.0,"total_call_delta":6431457.0,"total_put_delta":-2390156.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":126.75,"strikes":[{"strike":42.5,"moneyness":0.3353,"type":"put","iv":0.9256,"delta":-0.0065,"oi":113},{"strike":45.0,"moneyness":0.355,"type":"put","iv":1.1068,"delta":-0.0193,"oi":102},{"strike":50.0,"moneyness":0.3945,"type":"put","iv":0.7076,"delta":-0.0036,"oi":125},{"strike":55.0,"moneyness":0.4339,"type":"put","iv":0.6402,"delta":-0.004,"oi":187},{"strike":60.0,"moneyness":0.4734,"type":"put","iv":0.5841,"delta":-0.0048,"oi":1037},{"strike":65.0,"moneyness":0.5128,"type":"put","iv":0.527,"delta":-0.0053,"oi":188},{"strike":70.0,"moneyness":0.5523,"type":"put","iv":0.4901,"delta":-0.0072,"oi":1027},{"strike":75.0,"moneyness":0.5917,"type":"put","iv":0.4918,"delta":-0.0148,"oi":496},{"strike":77.5,"moneyness":0.6114,"type":"put","iv":0.4723,"delta":-0.0168,"oi":1150},{"strike":80.0,"moneyness":0.6312,"type":"put","iv":0.4076,"delta":-0.0113,"oi":3274},{"strike":82.5,"moneyness":0.6509,"type":"put","iv":0.4326,"delta":-0.0213,"oi":349},{"strike":85.0,"moneyness":0.6706,"type":"put","iv":0.4261,"delta":-0.0272,"oi":3945},{"strike":87.5,"moneyness":0.6903,"type":"put","iv":0.4151,"delta":-0.033,"oi":827},{"strike":90.0,"moneyness":0.7101,"type":"put","iv":0.3974,"delta":-0.0378,"oi":2533},{"strike":92.5,"moneyness":0.7298,"type":"put","iv":0.3775,"delta":-0.0423,"oi":1323},{"strike":95.0,"moneyness":0.7495,"type":"put","iv":0.3565,"delta":-0.047,"oi":5339},{"strike":97.5,"moneyness":0.7692,"type":"put","iv":0.3547,"delta":-0.0613,"oi":945},{"strike":100.0,"moneyness":0.789,"type":"put","iv":0.3476,"delta":-0.0756,"oi":2774},{"strike":105.0,"moneyness":0.8284,"type":"call","iv":0.2822,"delta":0.92,"oi":602},{"strike":105.0,"moneyness":0.8284,"type":"put","iv":0.3394,"delta":-0.1157,"oi":1256},{"strike":110.0,"moneyness":0.8679,"type":"call","iv":0.2848,"delta":0.8617,"oi":933},{"strike":110.0,"moneyness":0.8679,"type":"put","iv":0.3289,"delta":-0.1675,"oi":1233},{"strike":115.0,"moneyness":0.9073,"type":"call","iv":0.2745,"delta":0.7939,"oi":2726},{"strike":115.0,"moneyness":0.9073,"type":"put","iv":0.3306,"delta":-0.2394,"oi":2782},{"strike":120.0,"moneyness":0.9467,"type":"call","iv":0.2897,"delta":0.6948,"oi":2268},{"strike":120.0,"moneyness":0.9467,"type":"put","iv":0.3301,"delta":-0.3201,"oi":2193},{"strike":125.0,"moneyness":0.9862,"type":"call","iv":0.3098,"delta":0.5948,"oi":5785},{"strike":125.0,"moneyness":0.9862,"type":"put","iv":0.331,"delta":-0.4069,"oi":1829},{"strike":130.0,"moneyness":1.0256,"type":"call","iv":0.2999,"delta":0.499,"oi":7316},{"strike":130.0,"moneyness":1.0256,"type":"put","iv":0.3347,"delta":-0.4939,"oi":1004},{"strike":135.0,"moneyness":1.0651,"type":"call","iv":0.3008,"delta":0.4063,"oi":2489},{"strike":135.0,"moneyness":1.0651,"type":"put","iv":0.3293,"delta":-0.58,"oi":614},{"strike":140.0,"moneyness":1.1045,"type":"put","iv":0.35,"delta":-0.6458,"oi":161},{"strike":140.0,"moneyness":1.1045,"type":"call","iv":0.3031,"delta":0.3232,"oi":1394},{"strike":145.0,"moneyness":1.144,"type":"call","iv":0.3058,"delta":0.252,"oi":3413},{"strike":150.0,"moneyness":1.1834,"type":"call","iv":0.3101,"delta":0.1945,"oi":2748},{"strike":155.0,"moneyness":1.2229,"type":"call","iv":0.3145,"delta":0.1486,"oi":1967},{"strike":160.0,"moneyness":1.2623,"type":"call","iv":0.3161,"delta":0.1104,"oi":503},{"strike":165.0,"moneyness":1.3018,"type":"call","iv":0.3236,"delta":0.0853,"oi":1130},{"strike":170.0,"moneyness":1.3412,"type":"call","iv":0.3375,"delta":0.0705,"oi":338},{"strike":175.0,"moneyness":1.3807,"type":"call","iv":0.4312,"delta":0.1086,"oi":659},{"strike":200.0,"moneyness":1.5779,"type":"call","iv":0.52,"delta":0.072,"oi":145}]},{"expiration":"01/19/2029","underlying_price":126.75,"strikes":[{"strike":100.0,"moneyness":0.789,"type":"put","iv":0.3548,"delta":-0.1864,"oi":152}]},{"expiration":"01/21/2028","underlying_price":126.75,"strikes":[{"strike":55.0,"moneyness":0.4339,"type":"put","iv":0.3969,"delta":-0.0142,"oi":185},{"strike":60.0,"moneyness":0.4734,"type":"put","iv":0.3904,"delta":-0.0214,"oi":259},{"strike":70.0,"moneyness":0.5523,"type":"put","iv":0.3802,"delta":-0.0433,"oi":440},{"strike":75.0,"moneyness":0.5917,"type":"put","iv":0.3694,"delta":-0.0563,"oi":209},{"strike":80.0,"moneyness":0.6312,"type":"put","iv":0.3685,"delta":-0.0754,"oi":261},{"strike":85.0,"moneyness":0.6706,"type":"put","iv":0.3631,"delta":-0.0959,"oi":574},{"strike":90.0,"moneyness":0.7101,"type":"put","iv":0.3592,"delta":-0.1199,"oi":587},{"strike":95.0,"moneyness":0.7495,"type":"put","iv":0.354,"delta":-0.1462,"oi":114},{"strike":97.5,"moneyness":0.7692,"type":"put","iv":0.3516,"delta":-0.1605,"oi":166},{"strike":97.5,"moneyness":0.7692,"type":"call","iv":0.1994,"delta":0.9346,"oi":209},{"strike":100.0,"moneyness":0.789,"type":"put","iv":0.3514,"delta":-0.1763,"oi":309},{"strike":100.0,"moneyness":0.789,"type":"call","iv":0.2168,"delta":0.9041,"oi":124},{"strike":105.0,"moneyness":0.8284,"type":"put","iv":0.3523,"delta":-0.2098,"oi":433},{"strike":105.0,"moneyness":0.8284,"type":"call","iv":0.2422,"delta":0.8461,"oi":162},{"strike":110.0,"moneyness":0.8679,"type":"put","iv":0.3501,"delta":-0.2441,"oi":522},{"strike":110.0,"moneyness":0.8679,"type":"call","iv":0.2605,"delta":0.7915,"oi":142},{"strike":115.0,"moneyness":0.9073,"type":"call","iv":0.2625,"delta":0.7452,"oi":126},{"strike":115.0,"moneyness":0.9073,"type":"put","iv":0.345,"delta":-0.2794,"oi":161},{"strike":120.0,"moneyness":0.9467,"type":"call","iv":0.266,"delta":0.6965,"oi":335},{"strike":125.0,"moneyness":0.9862,"type":"put","iv":0.3531,"delta":-0.3545,"oi":485},{"strike":125.0,"moneyness":0.9862,"type":"call","iv":0.2717,"delta":0.6474,"oi":151},{"strike":130.0,"moneyness":1.0256,"type":"put","iv":0.3524,"delta":-0.3914,"oi":224},{"strike":130.0,"moneyness":1.0256,"type":"call","iv":0.2749,"delta":0.5996,"oi":146},{"strike":135.0,"moneyness":1.0651,"type":"call","iv":0.2764,"delta":0.5529,"oi":872},{"strike":140.0,"moneyness":1.1045,"type":"call","iv":0.2801,"delta":0.5087,"oi":434},{"strike":145.0,"moneyness":1.144,"type":"call","iv":0.2821,"delta":0.466,"oi":179},{"strike":150.0,"moneyness":1.1834,"type":"call","iv":0.287,"delta":0.4279,"oi":190},{"strike":155.0,"moneyness":1.2229,"type":"call","iv":0.2949,"delta":0.3953,"oi":428},{"strike":160.0,"moneyness":1.2623,"type":"call","iv":0.292,"delta":0.3569,"oi":201},{"strike":170.0,"moneyness":1.3412,"type":"call","iv":0.2946,"delta":0.2943,"oi":199},{"strike":200.0,"moneyness":1.5779,"type":"call","iv":0.3029,"delta":0.1618,"oi":230}]},{"expiration":"02/19/2027","underlying_price":126.75,"strikes":[{"strike":75.0,"moneyness":0.5917,"type":"put","iv":0.4248,"delta":-0.0141,"oi":203},{"strike":85.0,"moneyness":0.6706,"type":"put","iv":0.3915,"delta":-0.0328,"oi":120},{"strike":115.0,"moneyness":0.9073,"type":"call","iv":0.2813,"delta":0.7705,"oi":134},{"strike":120.0,"moneyness":0.9467,"type":"call","iv":0.2858,"delta":0.688,"oi":208},{"strike":130.0,"moneyness":1.0256,"type":"call","iv":0.3017,"delta":0.5176,"oi":113},{"strike":135.0,"moneyness":1.0651,"type":"call","iv":0.3013,"delta":0.4368,"oi":110},{"strike":145.0,"moneyness":1.144,"type":"call","iv":0.3036,"delta":0.2953,"oi":306},{"strike":150.0,"moneyness":1.1834,"type":"call","iv":0.3026,"delta":0.2352,"oi":162}]},{"expiration":"03/19/2027","underlying_price":126.75,"strikes":[{"strike":80.0,"moneyness":0.6312,"type":"put","iv":0.3955,"delta":-0.027,"oi":221},{"strike":85.0,"moneyness":0.6706,"type":"put","iv":0.3747,"delta":-0.0375,"oi":1430},{"strike":95.0,"moneyness":0.7495,"type":"put","iv":0.3555,"delta":-0.0807,"oi":494},{"strike":100.0,"moneyness":0.789,"type":"put","iv":0.3561,"delta":-0.1179,"oi":268},{"strike":105.0,"moneyness":0.8284,"type":"put","iv":0.3459,"delta":-0.1575,"oi":298},{"strike":105.0,"moneyness":0.8284,"type":"call","iv":0.2748,"delta":0.887,"oi":115},{"strike":110.0,"moneyness":0.8679,"type":"put","iv":0.3421,"delta":-0.2083,"oi":246},{"strike":110.0,"moneyness":0.8679,"type":"call","iv":0.2604,"delta":0.8421,"oi":169},{"strike":115.0,"moneyness":0.9073,"type":"put","iv":0.3398,"delta":-0.2667,"oi":1199},{"strike":120.0,"moneyness":0.9467,"type":"put","iv":0.3398,"delta":-0.3308,"oi":947},{"strike":120.0,"moneyness":0.9467,"type":"call","iv":0.2899,"delta":0.683,"oi":165},{"strike":125.0,"moneyness":0.9862,"type":"put","iv":0.3399,"delta":-0.3974,"oi":793},{"strike":125.0,"moneyness":0.9862,"type":"call","iv":0.3034,"delta":0.6045,"oi":477},{"strike":130.0,"moneyness":1.0256,"type":"call","iv":0.2999,"delta":0.5289,"oi":153},{"strike":130.0,"moneyness":1.0256,"type":"put","iv":0.3425,"delta":-0.464,"oi":377},{"strike":135.0,"moneyness":1.0651,"type":"call","iv":0.2997,"delta":0.4547,"oi":383},{"strike":135.0,"moneyness":1.0651,"type":"put","iv":0.3488,"delta":-0.5267,"oi":822},{"strike":140.0,"moneyness":1.1045,"type":"call","iv":0.2998,"delta":0.3847,"oi":608},{"strike":145.0,"moneyness":1.144,"type":"put","iv":0.3691,"delta":-0.6316,"oi":195},{"strike":145.0,"moneyness":1.144,"type":"call","iv":0.3022,"delta":0.3225,"oi":573},{"strike":150.0,"moneyness":1.1834,"type":"call","iv":0.3045,"delta":0.2675,"oi":784},{"strike":155.0,"moneyness":1.2229,"type":"call","iv":0.3055,"delta":0.2188,"oi":879},{"strike":160.0,"moneyness":1.2623,"type":"call","iv":0.3053,"delta":0.176,"oi":171},{"strike":165.0,"moneyness":1.3018,"type":"call","iv":0.3101,"delta":0.1446,"oi":153},{"strike":185.0,"moneyness":1.4596,"type":"call","iv":0.33,"delta":0.0674,"oi":686}]},{"expiration":"06/17/2027","underlying_price":126.75,"strikes":[{"strike":70.0,"moneyness":0.5523,"type":"put","iv":0.4055,"delta":-0.0226,"oi":260},{"strike":80.0,"moneyness":0.6312,"type":"put","iv":0.3845,"delta":-0.0465,"oi":163},{"strike":85.0,"moneyness":0.6706,"type":"put","iv":0.3748,"delta":-0.0639,"oi":359},{"strike":87.5,"moneyness":0.6903,"type":"put","iv":0.3656,"delta":-0.0723,"oi":359},{"strike":90.0,"moneyness":0.7101,"type":"put","iv":0.3628,"delta":-0.0845,"oi":125},{"strike":92.5,"moneyness":0.7298,"type":"put","iv":0.3611,"delta":-0.0986,"oi":139},{"strike":95.0,"moneyness":0.7495,"type":"put","iv":0.3535,"delta":-0.111,"oi":159},{"strike":100.0,"moneyness":0.789,"type":"call","iv":0.2293,"delta":0.931,"oi":145},{"strike":100.0,"moneyness":0.789,"type":"put","iv":0.3573,"delta":-0.1491,"oi":1148},{"strike":105.0,"moneyness":0.8284,"type":"call","iv":0.2464,"delta":0.8767,"oi":158},{"strike":105.0,"moneyness":0.8284,"type":"put","iv":0.3533,"delta":-0.1883,"oi":416},{"strike":110.0,"moneyness":0.8679,"type":"call","iv":0.2607,"delta":0.8143,"oi":105},{"strike":110.0,"moneyness":0.8679,"type":"put","iv":0.3454,"delta":-0.2305,"oi":2386},{"strike":115.0,"moneyness":0.9073,"type":"call","iv":0.2704,"delta":0.7499,"oi":683},{"strike":115.0,"moneyness":0.9073,"type":"put","iv":0.3488,"delta":-0.2806,"oi":757},{"strike":120.0,"moneyness":0.9467,"type":"call","iv":0.2769,"delta":0.6846,"oi":246},{"strike":120.0,"moneyness":0.9467,"type":"put","iv":0.3491,"delta":-0.3316,"oi":680},{"strike":125.0,"moneyness":0.9862,"type":"call","iv":0.2814,"delta":0.6193,"oi":424},{"strike":125.0,"moneyness":0.9862,"type":"put","iv":0.355,"delta":-0.3836,"oi":289},{"strike":130.0,"moneyness":1.0256,"type":"call","iv":0.2849,"delta":0.5552,"oi":618},{"strike":130.0,"moneyness":1.0256,"type":"put","iv":0.3524,"delta":-0.4351,"oi":550},{"strike":135.0,"moneyness":1.0651,"type":"call","iv":0.2992,"delta":0.4974,"oi":241},{"strike":140.0,"moneyness":1.1045,"type":"call","iv":0.2896,"delta":0.4347,"oi":1594},{"strike":140.0,"moneyness":1.1045,"type":"put","iv":0.365,"delta":-0.5294,"oi":117},{"strike":145.0,"moneyness":1.144,"type":"call","iv":0.2935,"delta":0.3815,"oi":837},{"strike":150.0,"moneyness":1.1834,"type":"call","iv":0.2949,"delta":0.3314,"oi":328},{"strike":155.0,"moneyness":1.2229,"type":"call","iv":0.2976,"delta":0.2874,"oi":343},{"strike":160.0,"moneyness":1.2623,"type":"call","iv":0.3051,"delta":0.253,"oi":290},{"strike":170.0,"moneyness":1.3412,"type":"call","iv":0.3013,"delta":0.1797,"oi":112},{"strike":180.0,"moneyness":1.4201,"type":"call","iv":0.3095,"delta":0.1345,"oi":302},{"strike":195.0,"moneyness":1.5385,"type":"call","iv":0.3191,"delta":0.0864,"oi":347},{"strike":200.0,"moneyness":1.5779,"type":"call","iv":0.315,"delta":0.0694,"oi":1350}]},{"expiration":"09/17/2027","underlying_price":126.75,"strikes":[{"strike":95.0,"moneyness":0.7495,"type":"put","iv":0.3597,"delta":-0.1333,"oi":163},{"strike":100.0,"moneyness":0.789,"type":"put","iv":0.357,"delta":-0.166,"oi":331},{"strike":150.0,"moneyness":1.1834,"type":"call","iv":0.2892,"delta":0.3781,"oi":293}]},{"expiration":"10/02/2026","underlying_price":126.75,"strikes":[{"strike":125.0,"moneyness":0.9862,"type":"put","iv":1.2672,"delta":-0.1348,"oi":386},{"strike":125.0,"moneyness":0.9862,"type":"call","iv":1.2091,"delta":0.8762,"oi":165},{"strike":126.0,"moneyness":0.9941,"type":"put","iv":0.5332,"delta":-0.1321,"oi":167},{"strike":126.0,"moneyness":0.9941,"type":"call","iv":0.6912,"delta":0.8059,"oi":206},{"strike":127.0,"moneyness":1.002,"type":"put","iv":0.3404,"delta":-0.7177,"oi":190},{"strike":127.0,"moneyness":1.002,"type":"call","iv":0.4073,"delta":0.3154,"oi":201},{"strike":128.0,"moneyness":1.0099,"type":"call","iv":0.7823,"delta":0.1057,"oi":196},{"strike":129.0,"moneyness":1.0178,"type":"put","iv":0.6218,"delta":-0.9976,"oi":104},{"strike":129.0,"moneyness":1.0178,"type":"call","iv":1.4029,"delta":0.1062,"oi":383},{"strike":133.0,"moneyness":1.0493,"type":"call","iv":2.7701,"delta":0.0424,"oi":181}]}],"greeks_heatmap":{"data":[{"strike":118.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1656,"call_gamma":0,"put_gamma":0.025613,"call_theta":0,"put_theta":-33.1153,"call_vega":0,"put_vega":0.0032,"call_oi":0,"put_oi":115},{"strike":121.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1909,"call_gamma":0,"put_gamma":0.039178,"call_theta":0,"put_theta":-25.8946,"call_vega":0,"put_vega":0.0034,"call_oi":90,"put_oi":71},{"strike":122.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.242,"call_gamma":0,"put_gamma":0.043309,"call_theta":0,"put_theta":-30.8363,"call_vega":0,"put_vega":0.004,"call_oi":0,"put_oi":319},{"strike":123.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2051,"call_gamma":0,"put_gamma":0.06009,"call_theta":0,"put_theta":-18.4066,"call_vega":0,"put_vega":0.0036,"call_oi":0,"put_oi":77},{"strike":124.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2435,"call_gamma":0,"put_gamma":0.076489,"call_theta":0,"put_theta":-17.5819,"call_vega":0,"put_vega":0.004,"call_oi":0,"put_oi":338},{"strike":125.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8762,"put_delta":-0.1348,"call_gamma":0.13341,"put_gamma":0.135066,"call_theta":-4.3048,"put_theta":-4.7713,"call_vega":0.0026,"put_vega":0.0027,"call_oi":165,"put_oi":386},{"strike":126.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8059,"put_delta":-0.1321,"call_gamma":0.313876,"put_gamma":0.316512,"call_theta":-3.3116,"put_theta":-1.9788,"call_vega":0.0035,"put_vega":0.0027,"call_oi":206,"put_oi":167},{"strike":127.0,"dte":0,"expiration":"10/02/2026","call_delta":0.3154,"put_delta":-0.7177,"call_gamma":0.688426,"put_gamma":0.783321,"call_theta":-2.5182,"put_theta":-1.987,"call_vega":0.0045,"put_vega":0.0043,"call_oi":201,"put_oi":190},{"strike":128.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1057,"put_delta":-0.9962,"call_gamma":0.184205,"put_gamma":0.024289,"call_theta":-2.4826,"put_theta":-0.0572,"call_vega":0.0023,"put_vega":0.0001,"call_oi":196,"put_oi":66},{"strike":129.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1062,"put_delta":-0.9976,"call_gamma":0.103112,"put_gamma":0.009331,"call_theta":-4.4677,"put_theta":-0.0644,"call_vega":0.0023,"put_vega":0.0001,"call_oi":383,"put_oi":104},{"strike":130.0,"dte":0,"expiration":"10/02/2026","call_delta":0.2382,"put_delta":-0.9088,"call_gamma":0.070393,"put_gamma":0.068642,"call_theta":-18.6522,"put_theta":-5.3557,"call_vega":0.0039,"put_vega":0.0021,"call_oi":486,"put_oi":86},{"strike":131.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0843,"put_delta":-0.9986,"call_gamma":0.051371,"put_gamma":0.003297,"call_theta":-6.3758,"put_theta":-0.0729,"call_vega":0.002,"put_vega":0.0001,"call_oi":86,"put_oi":97},{"strike":132.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1139,"put_delta":0,"call_gamma":0.045827,"put_gamma":0,"call_theta":-11.1161,"put_theta":0,"call_vega":0.0024,"put_vega":0,"call_oi":201,"put_oi":0},{"strike":133.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0424,"put_delta":0,"call_gamma":0.025726,"put_gamma":0,"call_theta":-4.345,"put_theta":0,"call_vega":0.0011,"put_vega":0,"call_oi":181,"put_oi":0},{"strike":134.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0984,"put_delta":0,"call_gamma":0.032272,"put_gamma":0,"call_theta":-12.761,"put_theta":0,"call_vega":0.0022,"put_vega":0,"call_oi":412,"put_oi":0},{"strike":135.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0587,"put_delta":0,"call_gamma":0.023231,"put_gamma":0,"call_theta":-8.0843,"put_theta":0,"call_vega":0.0015,"put_vega":0,"call_oi":669,"put_oi":0},{"strike":136.0,"dte":0,"expiration":"10/02/2026","call_delta":0.152,"put_delta":0,"call_gamma":0.027957,"put_gamma":0,"call_theta":-27.1048,"put_theta":0,"call_vega":0.003,"put_vega":0,"call_oi":728,"put_oi":0},{"strike":137.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1889,"put_delta":0,"call_gamma":0.02535,"put_gamma":0,"call_theta":-39.5139,"put_theta":0,"call_vega":0.0034,"put_vega":0,"call_oi":2081,"put_oi":0},{"strike":138.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0995,"put_delta":0,"call_gamma":0.02136,"put_gamma":0,"call_theta":-19.6038,"put_theta":0,"call_vega":0.0022,"put_vega":0,"call_oi":357,"put_oi":0},{"strike":139.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1736,"put_delta":0,"call_gamma":0.021643,"put_gamma":0,"call_theta":-41.6481,"put_theta":0,"call_vega":0.0033,"put_vega":0,"call_oi":213,"put_oi":0},{"strike":140.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1674,"put_delta":0,"call_gamma":0.020152,"put_gamma":0,"call_theta":-42.6749,"put_theta":0,"call_vega":0.0032,"put_vega":0,"call_oi":316,"put_oi":0},{"strike":142.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1562,"put_delta":0,"call_gamma":0.01769,"put_gamma":0,"call_theta":-44.4149,"put_theta":0,"call_vega":0.003,"put_vega":0,"call_oi":138,"put_oi":0},{"strike":143.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1519,"put_delta":0,"call_gamma":0.016669,"put_gamma":0,"call_theta":-45.4315,"put_theta":0,"call_vega":0.003,"put_vega":0,"call_oi":106,"put_oi":0},{"strike":145.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1436,"put_delta":0,"call_gamma":0.01493,"put_gamma":0,"call_theta":-47.0528,"put_theta":0,"call_vega":0.0029,"put_vega":0,"call_oi":313,"put_oi":0},{"strike":150.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1276,"put_delta":0,"call_gamma":0.011812,"put_gamma":0,"call_theta":-50.5527,"put_theta":0,"call_vega":0.0026,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":115.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.023,"call_gamma":0,"put_gamma":0.008638,"call_theta":0,"put_theta":-0.0282,"call_vega":0,"put_vega":0.0088,"call_oi":0,"put_oi":2111},{"strike":120.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.086,"call_gamma":0,"put_gamma":0.030063,"call_theta":0,"put_theta":-0.067,"call_vega":0,"put_vega":0.0255,"call_oi":0,"put_oi":208},{"strike":123.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2183,"call_gamma":0,"put_gamma":0.057342,"call_theta":0,"put_theta":-0.123,"call_vega":0,"put_vega":0.0479,"call_oi":0,"put_oi":114},{"strike":124.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2818,"call_gamma":0,"put_gamma":0.065581,"call_theta":0,"put_theta":-0.1406,"call_vega":0,"put_vega":0.0549,"call_oi":0,"put_oi":63},{"strike":125.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6502,"put_delta":-0.3514,"call_gamma":0.073193,"put_gamma":0.072445,"call_theta":-0.1654,"put_theta":-0.1529,"call_vega":0.0602,"put_vega":0.0603,"call_oi":81,"put_oi":316},{"strike":126.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5697,"put_delta":-0.4281,"call_gamma":0.071967,"put_gamma":0.074937,"call_theta":-0.1868,"put_theta":-0.1648,"call_vega":0.0638,"put_vega":0.0638,"call_oi":91,"put_oi":168},{"strike":128.0,"dte":7,"expiration":"10/09/2026","call_delta":0.426,"put_delta":-0.5761,"call_gamma":0.070701,"put_gamma":0.072312,"call_theta":-0.1873,"put_theta":-0.168,"call_vega":0.0637,"put_vega":0.0636,"call_oi":165,"put_oi":102},{"strike":129.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3517,"put_delta":0,"call_gamma":0.069618,"put_gamma":0,"call_theta":-0.1698,"put_theta":0,"call_vega":0.0603,"put_vega":0,"call_oi":412,"put_oi":0},{"strike":130.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2826,"put_delta":-0.7247,"call_gamma":0.064568,"put_gamma":0.065982,"call_theta":-0.1516,"put_theta":-0.1296,"call_vega":0.0549,"put_vega":0.0543,"call_oi":229,"put_oi":257},{"strike":131.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2162,"put_delta":0,"call_gamma":0.057683,"put_gamma":0,"call_theta":-0.1272,"put_theta":0,"call_vega":0.0476,"put_vega":0,"call_oi":192,"put_oi":0},{"strike":132.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.8497,"call_gamma":0,"put_gamma":0.048676,"call_theta":0,"put_theta":-0.0801,"call_vega":0,"put_vega":0.0379,"call_oi":0,"put_oi":96},{"strike":133.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1288,"put_delta":0,"call_gamma":0.040299,"put_gamma":0,"call_theta":-0.0932,"put_theta":0,"call_vega":0.0342,"put_vega":0,"call_oi":139,"put_oi":0},{"strike":135.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0832,"put_delta":-0.8603,"call_gamma":0.027246,"put_gamma":0.031205,"call_theta":-0.073,"put_theta":-0.1182,"call_vega":0.0249,"put_vega":0.0361,"call_oi":60,"put_oi":68},{"strike":136.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0607,"put_delta":0,"call_gamma":0.021372,"put_gamma":0,"call_theta":-0.0573,"put_theta":0,"call_vega":0.0195,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":138.0,"dte":7,"expiration":"10/09/2026","call_delta":0.157,"put_delta":-0.8888,"call_gamma":0.02354,"put_gamma":0.022228,"call_theta":-0.2067,"put_theta":-0.1202,"call_vega":0.0391,"put_vega":0.0308,"call_oi":80,"put_oi":113},{"strike":139.0,"dte":7,"expiration":"10/09/2026","call_delta":0.179,"put_delta":0,"call_gamma":0.021778,"put_gamma":0,"call_theta":-0.2642,"put_theta":0,"call_vega":0.0425,"put_vega":0,"call_oi":172,"put_oi":0},{"strike":140.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1535,"put_delta":0,"call_gamma":0.020203,"put_gamma":0,"call_theta":-0.2335,"put_theta":0,"call_vega":0.0385,"put_vega":0,"call_oi":144,"put_oi":0},{"strike":145.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0177,"put_delta":0,"call_gamma":0.005503,"put_gamma":0,"call_theta":-0.0292,"put_theta":0,"call_vega":0.0071,"put_vega":0,"call_oi":729,"put_oi":0},{"strike":147.0,"dte":7,"expiration":"10/09/2026","call_delta":0.138,"put_delta":0,"call_gamma":0.013595,"put_gamma":0,"call_theta":-0.2996,"put_theta":0,"call_vega":0.0358,"put_vega":0,"call_oi":146,"put_oi":0},{"strike":155.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0964,"put_delta":0,"call_gamma":0.009246,"put_gamma":0,"call_theta":-0.2646,"put_theta":0,"call_vega":0.0278,"put_vega":0,"call_oi":88,"put_oi":0},{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0407,"call_gamma":0,"put_gamma":0.003284,"call_theta":0,"put_theta":-0.0889,"call_vega":0,"put_vega":0.0209,"call_oi":0,"put_oi":108},{"strike":95.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.048,"call_gamma":0,"put_gamma":0.004273,"call_theta":0,"put_theta":-0.089,"call_vega":0,"put_vega":0.0239,"call_oi":0,"put_oi":139},{"strike":100.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0536,"call_gamma":0,"put_gamma":0.005528,"call_theta":0,"put_theta":-0.0819,"call_vega":0,"put_vega":0.0261,"call_oi":0,"put_oi":235},{"strike":105.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2103,"call_gamma":0,"put_gamma":0.007941,"call_theta":0,"put_theta":-0.3992,"call_vega":0,"put_vega":0.069,"call_oi":0,"put_oi":494},{"strike":110.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9418,"put_delta":-0.0365,"call_gamma":0.009759,"put_gamma":0.007713,"call_theta":-0.0653,"put_theta":-0.0313,"call_vega":0.0278,"put_vega":0.0191,"call_oi":268,"put_oi":710},{"strike":115.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0445,"call_gamma":0,"put_gamma":0.012541,"call_theta":0,"put_theta":-0.0264,"call_vega":0,"put_vega":0.0225,"call_oi":578,"put_oi":763},{"strike":119.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1265,"call_gamma":0,"put_gamma":0.028241,"call_theta":0,"put_theta":-0.0568,"call_vega":0,"put_vega":0.0497,"call_oi":0,"put_oi":198},{"strike":120.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8303,"put_delta":-0.1595,"call_gamma":0.032799,"put_gamma":0.032954,"call_theta":-0.0863,"put_theta":-0.0664,"call_vega":0.0605,"put_vega":0.0581,"call_oi":3846,"put_oi":2741},{"strike":121.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1953,"call_gamma":0,"put_gamma":0.037681,"call_theta":0,"put_theta":-0.0747,"call_vega":0,"put_vega":0.066,"call_oi":0,"put_oi":143},{"strike":122.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2376,"call_gamma":0,"put_gamma":0.042082,"call_theta":0,"put_theta":-0.0837,"call_vega":0,"put_vega":0.074,"call_oi":0,"put_oi":100},{"strike":123.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7428,"put_delta":-0.283,"call_gamma":0.050559,"put_gamma":0.046125,"call_theta":-0.0895,"put_theta":-0.0911,"call_vega":0.0772,"put_vega":0.0809,"call_oi":180,"put_oi":208},{"strike":124.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3322,"call_gamma":0,"put_gamma":0.049455,"call_theta":0,"put_theta":-0.0975,"call_vega":0,"put_vega":0.0869,"call_oi":0,"put_oi":355},{"strike":125.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6146,"put_delta":-0.383,"call_gamma":0.051224,"put_gamma":0.052527,"call_theta":-0.1184,"put_theta":-0.1008,"call_vega":0.0915,"put_vega":0.0913,"call_oi":2154,"put_oi":2010},{"strike":126.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5645,"put_delta":-0.4365,"call_gamma":0.056193,"put_gamma":0.05491,"call_theta":-0.114,"put_theta":-0.1019,"call_vega":0.0942,"put_vega":0.0942,"call_oi":104,"put_oi":75},{"strike":127.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5087,"put_delta":-0.4919,"call_gamma":0.053152,"put_gamma":0.055624,"call_theta":-0.1223,"put_theta":-0.1024,"call_vega":0.0954,"put_vega":0.0954,"call_oi":833,"put_oi":470},{"strike":128.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4555,"put_delta":-0.5461,"call_gamma":0.053226,"put_gamma":0.054426,"call_theta":-0.12,"put_theta":-0.1025,"call_vega":0.0948,"put_vega":0.0948,"call_oi":615,"put_oi":256},{"strike":129.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4033,"put_delta":-0.6,"call_gamma":0.052055,"put_gamma":0.053427,"call_theta":-0.1165,"put_theta":-0.0981,"call_vega":0.0926,"put_vega":0.0924,"call_oi":358,"put_oi":168},{"strike":130.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3528,"put_delta":-0.6526,"call_gamma":0.050115,"put_gamma":0.051493,"call_theta":-0.1109,"put_theta":-0.0917,"call_vega":0.0889,"put_vega":0.0884,"call_oi":1522,"put_oi":818},{"strike":131.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3029,"put_delta":0,"call_gamma":0.04771,"put_gamma":0,"call_theta":-0.1026,"put_theta":0,"call_vega":0.0835,"put_vega":0,"call_oi":327,"put_oi":0},{"strike":132.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2562,"put_delta":-0.7423,"call_gamma":0.044435,"put_gamma":0.044286,"call_theta":-0.0934,"put_theta":-0.0789,"call_vega":0.077,"put_vega":0.0772,"call_oi":547,"put_oi":320},{"strike":133.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2177,"put_delta":0,"call_gamma":0.040283,"put_gamma":0,"call_theta":-0.0858,"put_theta":0,"call_vega":0.0704,"put_vega":0,"call_oi":132,"put_oi":0},{"strike":134.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1772,"put_delta":0,"call_gamma":0.036158,"put_gamma":0,"call_theta":-0.0743,"put_theta":0,"call_vega":0.0621,"put_vega":0,"call_oi":212,"put_oi":0},{"strike":135.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1516,"put_delta":-0.8464,"call_gamma":0.031866,"put_gamma":0.031895,"call_theta":-0.0687,"put_theta":-0.0542,"call_vega":0.0562,"put_vega":0.0567,"call_oi":2759,"put_oi":813},{"strike":136.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1285,"put_delta":0,"call_gamma":0.027939,"put_gamma":0,"call_theta":-0.0625,"put_theta":0,"call_vega":0.0502,"put_vega":0,"call_oi":559,"put_oi":0},{"strike":137.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1025,"put_delta":0,"call_gamma":0.023979,"put_gamma":0,"call_theta":-0.0527,"put_theta":0,"call_vega":0.0428,"put_vega":0,"call_oi":86,"put_oi":0},{"strike":138.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0836,"put_delta":0,"call_gamma":0.020481,"put_gamma":0,"call_theta":-0.0456,"put_theta":0,"call_vega":0.0368,"put_vega":0,"call_oi":88,"put_oi":0},{"strike":140.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0552,"put_delta":-0.8858,"call_gamma":0.014625,"put_gamma":0.019359,"call_theta":-0.0336,"put_theta":-0.0595,"call_vega":0.0267,"put_vega":0.0462,"call_oi":1853,"put_oi":305},{"strike":145.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0278,"put_delta":0,"call_gamma":0.007379,"put_gamma":0,"call_theta":-0.0216,"put_theta":0,"call_vega":0.0153,"put_vega":0,"call_oi":1897,"put_oi":0},{"strike":150.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0162,"put_delta":0,"call_gamma":0.004167,"put_gamma":0,"call_theta":-0.0154,"put_theta":0,"call_vega":0.0097,"put_vega":0,"call_oi":1242,"put_oi":0},{"strike":155.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0873,"put_delta":0,"call_gamma":0.008954,"put_gamma":0,"call_theta":-0.1095,"put_theta":0,"call_vega":0.038,"put_vega":0,"call_oi":356,"put_oi":0},{"strike":160.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0719,"put_delta":0,"call_gamma":0.007179,"put_gamma":0,"call_theta":-0.1015,"put_theta":0,"call_vega":0.0328,"put_vega":0,"call_oi":132,"put_oi":0},{"strike":122.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2807,"call_gamma":0,"put_gamma":0.035661,"call_theta":0,"put_theta":-0.0753,"call_vega":0,"put_vega":0.1,"call_oi":0,"put_oi":293},{"strike":123.0,"dte":21,"expiration":"10/23/2026","call_delta":0.6913,"put_delta":0,"call_gamma":0.039895,"put_gamma":0,"call_theta":-0.0872,"put_theta":0,"call_vega":0.1045,"put_vega":0,"call_oi":348,"put_oi":0},{"strike":125.0,"dte":21,"expiration":"10/23/2026","call_delta":0.6058,"put_delta":-0.3991,"call_gamma":0.04369,"put_gamma":0.04099,"call_theta":-0.0931,"put_theta":-0.0847,"call_vega":0.1142,"put_vega":0.1146,"call_oi":66,"put_oi":55},{"strike":126.0,"dte":21,"expiration":"10/23/2026","call_delta":0.562,"put_delta":0,"call_gamma":0.046003,"put_gamma":0,"call_theta":-0.0922,"put_theta":0,"call_vega":0.1169,"put_vega":0,"call_oi":178,"put_oi":0},{"strike":129.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4346,"put_delta":0,"call_gamma":0.041176,"put_gamma":0,"call_theta":-0.1001,"put_theta":0,"call_vega":0.1168,"put_vega":0,"call_oi":243,"put_oi":0},{"strike":130.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3932,"put_delta":0,"call_gamma":0.040682,"put_gamma":0,"call_theta":-0.0964,"put_theta":0,"call_vega":0.1141,"put_vega":0,"call_oi":308,"put_oi":0},{"strike":134.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.7522,"call_gamma":0,"put_gamma":0.03364,"call_theta":0,"put_theta":-0.0623,"call_vega":0,"put_vega":0.0938,"call_oi":0,"put_oi":60},{"strike":135.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2138,"put_delta":-0.7817,"call_gamma":0.031398,"put_gamma":0.031216,"call_theta":-0.0706,"put_theta":-0.057,"call_vega":0.0864,"put_vega":0.0875,"call_oi":682,"put_oi":70},{"strike":137.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.8036,"call_gamma":0,"put_gamma":0.025967,"call_theta":0,"put_theta":-0.0607,"call_vega":0,"put_vega":0.0822,"call_oi":0,"put_oi":100},{"strike":138.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1239,"put_delta":0,"call_gamma":0.023233,"put_gamma":0,"call_theta":-0.0468,"put_theta":0,"call_vega":0.0607,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":140.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0942,"put_delta":-0.855,"call_gamma":0.018444,"put_gamma":0.020412,"call_theta":-0.0396,"put_theta":-0.0494,"call_vega":0.0498,"put_vega":0.0676,"call_oi":125,"put_oi":120},{"strike":145.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0827,"put_delta":0,"call_gamma":0.013039,"put_gamma":0,"call_theta":-0.0457,"put_theta":0,"call_vega":0.0452,"put_vega":0,"call_oi":117,"put_oi":0},{"strike":115.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1287,"call_gamma":0,"put_gamma":0.017928,"call_theta":0,"put_theta":-0.0436,"call_vega":0,"put_vega":0.0724,"call_oi":0,"put_oi":133},{"strike":116.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1393,"call_gamma":0,"put_gamma":0.01982,"call_theta":0,"put_theta":-0.0438,"call_vega":0,"put_vega":0.0765,"call_oi":0,"put_oi":153},{"strike":117.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1565,"call_gamma":0,"put_gamma":0.021968,"call_theta":0,"put_theta":-0.0461,"call_vega":0,"put_vega":0.0827,"call_oi":0,"put_oi":63},{"strike":118.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1802,"call_gamma":0,"put_gamma":0.024185,"call_theta":0,"put_theta":-0.05,"call_vega":0,"put_vega":0.0905,"call_oi":0,"put_oi":353},{"strike":119.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.196,"call_gamma":0,"put_gamma":0.026859,"call_theta":0,"put_theta":-0.0497,"call_vega":0,"put_vega":0.0953,"call_oi":0,"put_oi":127},{"strike":120.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2242,"call_gamma":0,"put_gamma":0.029292,"call_theta":0,"put_theta":-0.0532,"call_vega":0,"put_vega":0.1032,"call_oi":0,"put_oi":71},{"strike":129.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4455,"put_delta":0,"call_gamma":0.038329,"put_gamma":0,"call_theta":-0.0817,"put_theta":0,"call_vega":0.1362,"put_vega":0,"call_oi":151,"put_oi":0},{"strike":130.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.5833,"call_gamma":0,"put_gamma":0.035276,"call_theta":0,"put_theta":-0.0706,"call_vega":0,"put_vega":0.1345,"call_oi":0,"put_oi":57},{"strike":132.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3456,"put_delta":0,"call_gamma":0.034166,"put_gamma":0,"call_theta":-0.0785,"put_theta":0,"call_vega":0.1271,"put_vega":0,"call_oi":118,"put_oi":0},{"strike":135.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2561,"put_delta":0,"call_gamma":0.029593,"put_gamma":0,"call_theta":-0.0684,"put_theta":0,"call_vega":0.1109,"put_vega":0,"call_oi":166,"put_oi":0},{"strike":136.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2243,"put_delta":0,"call_gamma":0.028075,"put_gamma":0,"call_theta":-0.0623,"put_theta":0,"call_vega":0.1032,"put_vega":0,"call_oi":160,"put_oi":0},{"strike":138.0,"dte":28,"expiration":"10/30/2026","call_delta":0.155,"put_delta":-0.8014,"call_gamma":0.024198,"put_gamma":0.02397,"call_theta":-0.0457,"put_theta":-0.0468,"call_vega":0.0821,"put_vega":0.0961,"call_oi":328,"put_oi":100},{"strike":139.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1516,"put_delta":0,"call_gamma":0.022268,"put_gamma":0,"call_theta":-0.048,"put_theta":0,"call_vega":0.0809,"put_vega":0,"call_oi":141,"put_oi":0},{"strike":140.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1507,"put_delta":-0.8362,"call_gamma":0.020661,"put_gamma":0.020769,"call_theta":-0.0511,"put_theta":-0.0405,"call_vega":0.0806,"put_vega":0.0852,"call_oi":159,"put_oi":100},{"strike":142.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1112,"put_delta":0,"call_gamma":0.017106,"put_gamma":0,"call_theta":-0.0405,"put_theta":0,"call_vega":0.0653,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":116.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1951,"call_gamma":0,"put_gamma":0.018835,"call_theta":0,"put_theta":-0.0563,"call_vega":0,"put_vega":0.1067,"call_oi":0,"put_oi":150},{"strike":118.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.2283,"call_gamma":0,"put_gamma":0.021799,"call_theta":0,"put_theta":-0.0581,"call_vega":0,"put_vega":0.117,"call_oi":0,"put_oi":318},{"strike":119.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.2492,"call_gamma":0,"put_gamma":0.023262,"call_theta":0,"put_theta":-0.0597,"call_vega":0,"put_vega":0.1227,"call_oi":0,"put_oi":123},{"strike":136.0,"dte":35,"expiration":"11/06/2026","call_delta":0.2738,"put_delta":0,"call_gamma":0.025777,"put_gamma":0,"call_theta":-0.067,"put_theta":0,"call_vega":0.1288,"put_vega":0,"call_oi":155,"put_oi":0},{"strike":138.0,"dte":35,"expiration":"11/06/2026","call_delta":0.2381,"put_delta":0,"call_gamma":0.023051,"put_gamma":0,"call_theta":-0.0644,"put_theta":0,"call_vega":0.1198,"put_vega":0,"call_oi":315,"put_oi":0},{"strike":139.0,"dte":35,"expiration":"11/06/2026","call_delta":0.2287,"put_delta":0,"call_gamma":0.021592,"put_gamma":0,"call_theta":-0.0656,"put_theta":0,"call_vega":0.1171,"put_vega":0,"call_oi":127,"put_oi":0},{"strike":90.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0116,"call_gamma":0,"put_gamma":0.001509,"call_theta":0,"put_theta":-0.0062,"call_vega":0,"put_vega":0.014,"call_oi":0,"put_oi":1157},{"strike":95.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0243,"call_gamma":0,"put_gamma":0.002903,"call_theta":0,"put_theta":-0.0113,"call_vega":0,"put_vega":0.0262,"call_oi":517,"put_oi":1636},{"strike":100.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0362,"call_gamma":0,"put_gamma":0.004459,"call_theta":0,"put_theta":-0.0142,"call_vega":0,"put_vega":0.0365,"call_oi":65,"put_oi":511},{"strike":105.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9766,"put_delta":-0.0668,"call_gamma":0.004357,"put_gamma":0.007548,"call_theta":-0.0191,"put_theta":-0.0221,"call_vega":0.0254,"put_vega":0.0595,"call_oi":79,"put_oi":1243},{"strike":110.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9312,"put_delta":-0.111,"call_gamma":0.010171,"put_gamma":0.011732,"call_theta":-0.0297,"put_theta":-0.0301,"call_vega":0.0609,"put_vega":0.087,"call_oi":684,"put_oi":997},{"strike":115.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8497,"put_delta":-0.1903,"call_gamma":0.017597,"put_gamma":0.016947,"call_theta":-0.0432,"put_theta":-0.0423,"call_vega":0.1073,"put_vega":0.1249,"call_oi":2558,"put_oi":1049},{"strike":120.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7161,"put_delta":-0.2923,"call_gamma":0.022713,"put_gamma":0.021771,"call_theta":-0.062,"put_theta":-0.0518,"call_vega":0.1558,"put_vega":0.1579,"call_oi":2208,"put_oi":604},{"strike":125.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5895,"put_delta":-0.4139,"call_gamma":0.026498,"put_gamma":0.024328,"call_theta":-0.0673,"put_theta":-0.0583,"call_vega":0.1787,"put_vega":0.1791,"call_oi":4539,"put_oi":530},{"strike":130.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4527,"put_delta":-0.5369,"call_gamma":0.027744,"put_gamma":0.024763,"call_theta":-0.0651,"put_theta":-0.0575,"call_vega":0.1821,"put_vega":0.1826,"call_oi":2017,"put_oi":2755},{"strike":135.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3256,"put_delta":-0.6458,"call_gamma":0.025146,"put_gamma":0.022435,"call_theta":-0.0582,"put_theta":-0.0534,"call_vega":0.1656,"put_vega":0.171,"call_oi":3862,"put_oi":290},{"strike":140.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2215,"put_delta":-0.7371,"call_gamma":0.020596,"put_gamma":0.019236,"call_theta":-0.0477,"put_theta":-0.045,"call_vega":0.1366,"put_vega":0.1499,"call_oi":3141,"put_oi":302},{"strike":145.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1456,"put_delta":0,"call_gamma":0.015572,"put_gamma":0,"call_theta":-0.037,"put_theta":0,"call_vega":0.1051,"put_vega":0,"call_oi":1042,"put_oi":0},{"strike":150.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0951,"put_delta":0,"call_gamma":0.011223,"put_gamma":0,"call_theta":-0.0279,"put_theta":0,"call_vega":0.0777,"put_vega":0,"call_oi":12461,"put_oi":0},{"strike":155.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0545,"put_delta":0,"call_gamma":0.007402,"put_gamma":0,"call_theta":-0.0179,"put_theta":0,"call_vega":0.0508,"put_vega":0,"call_oi":1312,"put_oi":0},{"strike":160.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0388,"put_delta":0,"call_gamma":0.005327,"put_gamma":0,"call_theta":-0.0143,"put_theta":0,"call_vega":0.0386,"put_vega":0,"call_oi":247,"put_oi":0},{"strike":90.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0219,"call_gamma":0,"put_gamma":0.002258,"call_theta":0,"put_theta":-0.0076,"call_vega":0,"put_vega":0.0302,"call_oi":92,"put_oi":676},{"strike":92.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0301,"call_gamma":0,"put_gamma":0.00297,"call_theta":0,"put_theta":-0.0098,"call_vega":0,"put_vega":0.0394,"call_oi":258,"put_oi":150},{"strike":95.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.031,"call_gamma":0,"put_gamma":0.003306,"call_theta":0,"put_theta":-0.0092,"call_vega":0,"put_vega":0.0404,"call_oi":279,"put_oi":629},{"strike":97.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0417,"call_gamma":0,"put_gamma":0.004274,"call_theta":0,"put_theta":-0.0116,"call_vega":0,"put_vega":0.0515,"call_oi":183,"put_oi":817},{"strike":100.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0553,"call_gamma":0,"put_gamma":0.005428,"call_theta":0,"put_theta":-0.0143,"call_vega":0,"put_vega":0.0646,"call_oi":445,"put_oi":2054},{"strike":105.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9473,"put_delta":-0.0974,"call_gamma":0.0067,"put_gamma":0.008375,"call_theta":-0.0227,"put_theta":-0.0217,"call_vega":0.0622,"put_vega":0.0996,"call_oi":180,"put_oi":1206},{"strike":110.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8911,"put_delta":-0.1478,"call_gamma":0.011422,"put_gamma":0.01171,"call_theta":-0.031,"put_theta":-0.0276,"call_vega":0.1079,"put_vega":0.1335,"call_oi":613,"put_oi":2136},{"strike":115.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7996,"put_delta":-0.2218,"call_gamma":0.016074,"put_gamma":0.015238,"call_theta":-0.0422,"put_theta":-0.0346,"call_vega":0.1621,"put_vega":0.1721,"call_oi":7282,"put_oi":1243},{"strike":120.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7106,"put_delta":-0.3114,"call_gamma":0.02081,"put_gamma":0.018223,"call_theta":-0.0462,"put_theta":-0.04,"call_vega":0.1978,"put_vega":0.2044,"call_oi":2055,"put_oi":3627},{"strike":125.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5927,"put_delta":-0.4105,"call_gamma":0.022315,"put_gamma":0.020323,"call_theta":-0.0522,"put_theta":-0.0422,"call_vega":0.2245,"put_vega":0.2249,"call_oi":2465,"put_oi":654},{"strike":130.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4796,"put_delta":-0.5107,"call_gamma":0.02287,"put_gamma":0.020085,"call_theta":-0.052,"put_theta":-0.0435,"call_vega":0.2304,"put_vega":0.2307,"call_oi":1304,"put_oi":775},{"strike":135.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3742,"put_delta":-0.6028,"call_gamma":0.021522,"put_gamma":0.019097,"call_theta":-0.0489,"put_theta":-0.0409,"call_vega":0.2192,"put_vega":0.223,"call_oi":3354,"put_oi":132},{"strike":140.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2805,"put_delta":-0.6727,"call_gamma":0.019101,"put_gamma":0.016739,"call_theta":-0.0429,"put_theta":-0.0394,"call_vega":0.1949,"put_vega":0.2088,"call_oi":1349,"put_oi":74},{"strike":145.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2067,"put_delta":0,"call_gamma":0.015928,"put_gamma":0,"call_theta":-0.0365,"put_theta":0,"call_vega":0.1652,"put_vega":0,"call_oi":1678,"put_oi":0},{"strike":150.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1476,"put_delta":-0.7734,"call_gamma":0.012752,"put_gamma":0.012574,"call_theta":-0.0295,"put_theta":-0.0331,"call_vega":0.1334,"put_vega":0.1741,"call_oi":3598,"put_oi":56},{"strike":155.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1011,"put_delta":-0.8078,"call_gamma":0.009773,"put_gamma":0.010862,"call_theta":-0.0225,"put_theta":-0.0299,"call_vega":0.1023,"put_vega":0.1581,"call_oi":1178,"put_oi":91},{"strike":160.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0715,"put_delta":0,"call_gamma":0.007389,"put_gamma":0,"call_theta":-0.0176,"put_theta":0,"call_vega":0.079,"put_vega":0,"call_oi":873,"put_oi":0}],"strikes":[90.0,92.5,95.0,97.5,100.0,105.0,110.0,115.0,116.0,117.0,118.0,119.0,120.0,121.0,122.0,123.0,124.0,125.0,126.0,127.0,128.0,129.0,130.0,131.0,132.0,133.0,134.0,135.0,136.0,137.0],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":85.99,"put_25d_iv":126.72,"call_25d_iv":40.73,"put_25d_strike":125.0,"call_25d_strike":127.0,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":-0.59,"put_25d_iv":31.63,"call_25d_iv":32.22,"put_25d_strike":123.0,"call_25d_strike":130.0,"skew":"neutral"},{"expiration":"10/16/2026","dte":14,"risk_reversal":0.43,"put_25d_iv":30.71,"call_25d_iv":30.29,"put_25d_strike":122.0,"call_25d_strike":132.0,"skew":"neutral"},{"expiration":"10/23/2026","dte":21,"risk_reversal":0.59,"put_25d_iv":31.85,"call_25d_iv":31.27,"put_25d_strike":122.0,"call_25d_strike":135.0,"skew":"neutral"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-1.91,"put_25d_iv":29.64,"call_25d_iv":31.55,"put_25d_strike":120.0,"call_25d_strike":135.0,"skew":"neutral"},{"expiration":"11/06/2026","dte":35,"risk_reversal":0.54,"put_25d_iv":35.25,"call_25d_iv":34.71,"put_25d_strike":119.0,"call_25d_strike":138.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":2.94,"put_25d_iv":34.33,"call_25d_iv":31.39,"put_25d_strike":120.0,"call_25d_strike":140.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":3.25,"put_25d_iv":33.75,"call_25d_iv":30.5,"put_25d_strike":115.0,"call_25d_strike":140.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":2.48,"put_25d_iv":33.06,"call_25d_iv":30.58,"put_25d_strike":115.0,"call_25d_strike":145.0,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":4.2,"put_25d_iv":34.46,"call_25d_iv":30.26,"put_25d_strike":125.0,"call_25d_strike":150.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":3.53,"put_25d_iv":33.98,"call_25d_iv":30.45,"put_25d_strike":115.0,"call_25d_strike":150.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":4.03,"put_25d_iv":34.54,"call_25d_iv":30.51,"put_25d_strike":110.0,"call_25d_strike":160.0,"skew":"put_skew"},{"expiration":"09/17/2027","dte":350,"risk_reversal":7.01,"put_25d_iv":35.7,"call_25d_iv":28.69,"put_25d_strike":100.0,"call_25d_strike":160.0,"skew":"put_skew"},{"expiration":"12/17/2027","dte":441,"risk_reversal":5.68,"put_25d_iv":35.14,"call_25d_iv":29.47,"put_25d_strike":110.0,"call_25d_strike":180.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":4.96,"put_25d_iv":35.01,"call_25d_iv":30.05,"put_25d_strike":110.0,"call_25d_strike":180.0,"skew":"put_skew"},{"expiration":"12/15/2028","dte":805,"risk_reversal":6.51,"put_25d_iv":35.44,"call_25d_iv":28.93,"put_25d_strike":110.0,"call_25d_strike":200.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":42.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":113},{"strike":45.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":220},{"strike":47.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":56},{"strike":50.0,"call_vanna":0,"put_vanna":19.0,"net_vanna":19.0,"call_oi":0,"put_oi":434},{"strike":55.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":450},{"strike":60.0,"call_vanna":0,"put_vanna":25.0,"net_vanna":25.0,"call_oi":0,"put_oi":1355},{"strike":65.0,"call_vanna":0,"put_vanna":41.0,"net_vanna":41.0,"call_oi":0,"put_oi":788},{"strike":70.0,"call_vanna":0,"put_vanna":237.0,"net_vanna":237.0,"call_oi":0,"put_oi":4074},{"strike":75.0,"call_vanna":0,"put_vanna":170.0,"net_vanna":170.0,"call_oi":0,"put_oi":3765},{"strike":77.5,"call_vanna":0,"put_vanna":39.0,"net_vanna":39.0,"call_oi":0,"put_oi":1373},{"strike":80.0,"call_vanna":0,"put_vanna":269.0,"net_vanna":269.0,"call_oi":0,"put_oi":8114},{"strike":82.5,"call_vanna":0,"put_vanna":26.0,"net_vanna":26.0,"call_oi":0,"put_oi":828},{"strike":85.0,"call_vanna":0,"put_vanna":387.0,"net_vanna":387.0,"call_oi":0,"put_oi":7683},{"strike":87.5,"call_vanna":0,"put_vanna":89.0,"net_vanna":89.0,"call_oi":0,"put_oi":1442},{"strike":90.0,"call_vanna":0,"put_vanna":306.0,"net_vanna":306.0,"call_oi":0,"put_oi":5562},{"strike":92.5,"call_vanna":0,"put_vanna":90.0,"net_vanna":90.0,"call_oi":0,"put_oi":1676},{"strike":95.0,"call_vanna":-44.0,"put_vanna":530.0,"net_vanna":486.0,"call_oi":409,"put_oi":9320},{"strike":97.5,"call_vanna":-42.0,"put_vanna":157.0,"net_vanna":115.0,"call_oi":340,"put_oi":2217},{"strike":100.0,"call_vanna":-100.0,"put_vanna":811.0,"net_vanna":710.0,"call_oi":654,"put_oi":8766},{"strike":105.0,"call_vanna":-198.0,"put_vanna":454.0,"net_vanna":256.0,"call_oi":1675,"put_oi":5543},{"strike":110.0,"call_vanna":-280.0,"put_vanna":1018.0,"net_vanna":738.0,"call_oi":3222,"put_oi":9315},{"strike":115.0,"call_vanna":-1199.0,"put_vanna":721.0,"net_vanna":-478.0,"call_oi":14144,"put_oi":10417},{"strike":116.0,"call_vanna":0,"put_vanna":14.0,"net_vanna":14.0,"call_oi":0,"put_oi":303},{"strike":117.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":63},{"strike":118.0,"call_vanna":0,"put_vanna":32.0,"net_vanna":32.0,"call_oi":0,"put_oi":786},{"strike":119.0,"call_vanna":0,"put_vanna":18.0,"net_vanna":18.0,"call_oi":0,"put_oi":448},{"strike":120.0,"call_vanna":-808.0,"put_vanna":720.0,"net_vanna":-88.0,"call_oi":12270,"put_oi":11554},{"strike":121.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":214},{"strike":122.0,"call_vanna":0,"put_vanna":14.0,"net_vanna":14.0,"call_oi":0,"put_oi":712},{"strike":123.0,"call_vanna":-16.0,"put_vanna":8.0,"net_vanna":-8.0,"call_oi":528,"put_oi":399},{"strike":124.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":756},{"strike":125.0,"call_vanna":-585.0,"put_vanna":322.0,"net_vanna":-263.0,"call_oi":16575,"put_oi":7739},{"strike":126.0,"call_vanna":-4.0,"put_vanna":2.0,"net_vanna":-2.0,"call_oi":579,"put_oi":410},{"strike":127.0,"call_vanna":-1.0,"put_vanna":0.0,"net_vanna":-1.0,"call_oi":1034,"put_oi":660},{"strike":128.0,"call_vanna":6.0,"put_vanna":-3.0,"net_vanna":3.0,"call_oi":976,"put_oi":424},{"strike":129.0,"call_vanna":16.0,"put_vanna":-2.0,"net_vanna":14.0,"call_oi":1547,"put_oi":272},{"strike":130.0,"call_vanna":10.0,"put_vanna":38.0,"net_vanna":48.0,"call_oi":14519,"put_oi":7270},{"strike":131.0,"call_vanna":13.0,"put_vanna":-0.0,"net_vanna":13.0,"call_oi":605,"put_oi":97},{"strike":132.0,"call_vanna":20.0,"put_vanna":-11.0,"net_vanna":9.0,"call_oi":866,"put_oi":416},{"strike":133.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":452,"put_oi":0},{"strike":134.0,"call_vanna":7.0,"put_vanna":-2.0,"net_vanna":5.0,"call_oi":624,"put_oi":60},{"strike":135.0,"call_vanna":462.0,"put_vanna":-49.0,"net_vanna":414.0,"call_oi":16202,"put_oi":3241},{"strike":136.0,"call_vanna":33.0,"put_vanna":0,"net_vanna":33.0,"call_oi":1656,"put_oi":0},{"strike":137.0,"call_vanna":6.0,"put_vanna":-4.0,"net_vanna":2.0,"call_oi":2167,"put_oi":100},{"strike":138.0,"call_vanna":36.0,"put_vanna":-7.0,"net_vanna":30.0,"call_oi":1221,"put_oi":213},{"strike":139.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":653,"put_oi":0},{"strike":140.0,"call_vanna":505.0,"put_vanna":-20.0,"net_vanna":485.0,"call_oi":12067,"put_oi":1480},{"strike":142.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":200,"put_oi":0},{"strike":143.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":106,"put_oi":0},{"strike":145.0,"call_vanna":659.0,"put_vanna":-20.0,"net_vanna":638.0,"call_oi":11407,"put_oi":343},{"strike":147.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":146,"put_oi":0},{"strike":150.0,"call_vanna":1351.0,"put_vanna":-8.0,"net_vanna":1343.0,"call_oi":22494,"put_oi":218},{"strike":155.0,"call_vanna":501.0,"put_vanna":-15.0,"net_vanna":486.0,"call_oi":6720,"put_oi":177},{"strike":160.0,"call_vanna":233.0,"put_vanna":0,"net_vanna":233.0,"call_oi":2898,"put_oi":0},{"strike":165.0,"call_vanna":191.0,"put_vanna":0,"net_vanna":191.0,"call_oi":2420,"put_oi":0},{"strike":170.0,"call_vanna":130.0,"put_vanna":0,"net_vanna":130.0,"call_oi":1325,"put_oi":0},{"strike":175.0,"call_vanna":91.0,"put_vanna":0,"net_vanna":91.0,"call_oi":1001,"put_oi":0},{"strike":180.0,"call_vanna":78.0,"put_vanna":0,"net_vanna":78.0,"call_oi":622,"put_oi":0},{"strike":185.0,"call_vanna":55.0,"put_vanna":0,"net_vanna":55.0,"call_oi":738,"put_oi":0},{"strike":190.0,"call_vanna":46.0,"put_vanna":0,"net_vanna":46.0,"call_oi":361,"put_oi":0},{"strike":195.0,"call_vanna":54.0,"put_vanna":0,"net_vanna":54.0,"call_oi":467,"put_oi":0},{"strike":200.0,"call_vanna":388.0,"put_vanna":0,"net_vanna":388.0,"call_oi":2964,"put_oi":0}],"net_vanna":8095.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":85.0,"call_charm":0,"put_charm":17755.0,"net_charm":17755.0,"call_oi":0,"put_oi":187},{"strike":90.0,"call_charm":0,"put_charm":1082.0,"net_charm":1082.0,"call_oi":0,"put_oi":1265},{"strike":95.0,"call_charm":0,"put_charm":1884.0,"net_charm":1884.0,"call_oi":0,"put_oi":1775},{"strike":100.0,"call_charm":0,"put_charm":2887.0,"net_charm":2887.0,"call_oi":0,"put_oi":746},{"strike":105.0,"call_charm":-1097.0,"put_charm":109463.0,"net_charm":108366.0,"call_oi":79,"put_oi":1737},{"strike":110.0,"call_charm":-57018.0,"put_charm":4589.0,"net_charm":-52429.0,"call_oi":952,"put_oi":1707},{"strike":115.0,"call_charm":-70009.0,"put_charm":16747.0,"net_charm":-53262.0,"call_oi":2558,"put_oi":4056},{"strike":116.0,"call_charm":0,"put_charm":2936.0,"net_charm":2936.0,"call_oi":0,"put_oi":303},{"strike":117.0,"call_charm":0,"put_charm":592.0,"net_charm":592.0,"call_oi":0,"put_oi":63},{"strike":118.0,"call_charm":0,"put_charm":8543.0,"net_charm":8543.0,"call_oi":0,"put_oi":671},{"strike":119.0,"call_charm":0,"put_charm":7230.0,"net_charm":7230.0,"call_oi":0,"put_oi":448},{"strike":120.0,"call_charm":-791432.0,"put_charm":89892.0,"net_charm":-701540.0,"call_oi":6054,"put_oi":3624},{"strike":121.0,"call_charm":0,"put_charm":5441.0,"net_charm":5441.0,"call_oi":0,"put_oi":143},{"strike":122.0,"call_charm":0,"put_charm":15949.0,"net_charm":15949.0,"call_oi":0,"put_oi":393},{"strike":123.0,"call_charm":-67687.0,"put_charm":29937.0,"net_charm":-37750.0,"call_oi":528,"put_oi":322},{"strike":124.0,"call_charm":0,"put_charm":42984.0,"net_charm":42984.0,"call_oi":0,"put_oi":418},{"strike":125.0,"call_charm":-594638.0,"put_charm":303555.0,"net_charm":-291083.0,"call_oi":6840,"put_oi":2911},{"strike":126.0,"call_charm":-83990.0,"put_charm":70487.0,"net_charm":-13503.0,"call_oi":373,"put_oi":243},{"strike":127.0,"call_charm":-135093.0,"put_charm":61731.0,"net_charm":-73362.0,"call_oi":833,"put_oi":470},{"strike":128.0,"call_charm":-156287.0,"put_charm":88823.0,"net_charm":-67464.0,"call_oi":780,"put_oi":358},{"strike":129.0,"call_charm":-197688.0,"put_charm":25787.0,"net_charm":-171901.0,"call_oi":1164,"put_oi":168},{"strike":130.0,"call_charm":-270949.0,"put_charm":320029.0,"net_charm":49080.0,"call_oi":4076,"put_oi":3887},{"strike":131.0,"call_charm":-54038.0,"put_charm":0,"net_charm":-54038.0,"call_oi":519,"put_oi":0},{"strike":132.0,"call_charm":-38288.0,"put_charm":82910.0,"net_charm":44621.0,"call_oi":665,"put_oi":416},{"strike":133.0,"call_charm":-15137.0,"put_charm":0,"net_charm":-15137.0,"call_oi":271,"put_oi":0},{"strike":134.0,"call_charm":-7279.0,"put_charm":4886.0,"net_charm":-2393.0,"call_oi":212,"put_oi":60},{"strike":135.0,"call_charm":-153003.0,"put_charm":146118.0,"net_charm":-6885.0,"call_oi":7529,"put_oi":1241},{"strike":136.0,"call_charm":-18555.0,"put_charm":0,"net_charm":-18555.0,"call_oi":928,"put_oi":0},{"strike":137.0,"call_charm":-1212.0,"put_charm":8476.0,"net_charm":7264.0,"call_oi":86,"put_oi":100},{"strike":138.0,"call_charm":-23011.0,"put_charm":67849.0,"net_charm":44838.0,"call_oi":864,"put_oi":213},{"strike":139.0,"call_charm":-45735.0,"put_charm":0,"net_charm":-45735.0,"call_oi":440,"put_oi":0},{"strike":140.0,"call_charm":-63016.0,"put_charm":62582.0,"net_charm":-434.0,"call_oi":5422,"put_oi":827},{"strike":142.0,"call_charm":-364.0,"put_charm":0,"net_charm":-364.0,"call_oi":62,"put_oi":0},{"strike":145.0,"call_charm":-9894.0,"put_charm":0,"net_charm":-9894.0,"call_oi":3785,"put_oi":0},{"strike":147.0,"call_charm":-31475.0,"put_charm":0,"net_charm":-31475.0,"call_oi":146,"put_oi":0},{"strike":150.0,"call_charm":-25410.0,"put_charm":0,"net_charm":-25410.0,"call_oi":13703,"put_oi":0},{"strike":155.0,"call_charm":-21538.0,"put_charm":0,"net_charm":-21538.0,"call_oi":1756,"put_oi":0},{"strike":160.0,"call_charm":-2613.0,"put_charm":0,"net_charm":-2613.0,"call_oi":379,"put_oi":0},{"strike":165.0,"call_charm":-52.0,"put_charm":0,"net_charm":-52.0,"call_oi":112,"put_oi":0},{"strike":170.0,"call_charm":-265.0,"put_charm":0,"net_charm":-265.0,"call_oi":174,"put_oi":0},{"strike":180.0,"call_charm":-10.0,"put_charm":0,"net_charm":-10.0,"call_oi":63,"put_oi":0},{"strike":200.0,"call_charm":-180.0,"put_charm":0,"net_charm":-180.0,"call_oi":122,"put_oi":0}],"net_charm":-1335822.0,"weekend_delta_shift":-4007466.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":148103.0,"put_delta":-82313.0,"net_delta":65791.0,"call_oi":7761,"put_oi":2248,"total_oi":10009,"total_volume":1052,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":67418.0,"put_delta":-86012.0,"net_delta":-18594.0,"call_oi":3200,"put_oi":3899,"total_oi":7099,"total_volume":892,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":741231.0,"put_delta":-394528.0,"net_delta":346702.0,"call_oi":20390,"put_oi":11596,"total_oi":31986,"total_volume":2618,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":83635.0,"put_delta":-51941.0,"net_delta":31694.0,"call_oi":2299,"put_oi":988,"total_oi":3287,"total_volume":102,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":39118.0,"put_delta":-45237.0,"net_delta":-6119.0,"call_oi":1583,"put_oi":1412,"total_oi":2995,"total_volume":277,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":16978.0,"put_delta":-15788.0,"net_delta":1190.0,"call_oi":694,"put_oi":694,"total_oi":1388,"total_volume":431,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":171.0,"put_delta":-2177.0,"net_delta":-2006.0,"call_oi":5,"put_oi":41,"total_oi":46,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1145729.0,"put_delta":-275869.0,"net_delta":869859.0,"call_oi":34656,"put_oi":11270,"total_oi":45926,"total_volume":512,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":1282941.0,"put_delta":-322499.0,"net_delta":960442.0,"call_oi":26950,"put_oi":23088,"total_oi":50038,"total_volume":849,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":1561278.0,"put_delta":-451812.0,"net_delta":1109466.0,"call_oi":34640,"put_oi":37132,"total_oi":71772,"total_volume":612,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":56212.0,"put_delta":-14148.0,"net_delta":42064.0,"call_oi":1314,"put_oi":763,"total_oi":2077,"total_volume":204,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":192708.0,"put_delta":-193702.0,"net_delta":-993.0,"call_oi":5628,"put_oi":7542,"total_oi":13170,"total_volume":131,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":3283.0,"put_delta":-4916.0,"net_delta":-1633.0,"call_oi":62,"put_oi":141,"total_oi":203,"total_volume":2,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":328625.0,"put_delta":-180387.0,"net_delta":148238.0,"call_oi":8284,"put_oi":8186,"total_oi":16470,"total_volume":709,"bias":"bullish"},{"expiration":"09/17/2027","dte":350,"call_delta":21198.0,"put_delta":-13059.0,"net_delta":8140.0,"call_oi":573,"put_oi":750,"total_oi":1323,"total_volume":0,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":269892.0,"put_delta":-93448.0,"net_delta":176444.0,"call_oi":5449,"put_oi":6867,"total_oi":12316,"total_volume":6,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":242326.0,"put_delta":-90714.0,"net_delta":151613.0,"call_oi":4474,"put_oi":5490,"total_oi":9964,"total_volume":4,"bias":"bullish"},{"expiration":"12/15/2028","dte":805,"call_delta":221364.0,"put_delta":-67625.0,"net_delta":153738.0,"call_oi":3648,"put_oi":2576,"total_oi":6224,"total_volume":0,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":9245.0,"put_delta":-3981.0,"net_delta":5264.0,"call_oi":144,"put_oi":228,"total_oi":372,"total_volume":6,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":127.0,"straddle_price":4.29,"straddle_pct":3.38,"implied_move":3.38,"avg_iv":33.1},{"expiration":"10/16/2026","dte":14,"strike":127.0,"straddle_price":5.86,"straddle_pct":4.62,"implied_move":4.62,"avg_iv":30.7},{"expiration":"10/23/2026","dte":21,"strike":125.0,"straddle_price":7.39,"straddle_pct":5.83,"implied_move":5.83,"avg_iv":30.7},{"expiration":"10/30/2026","dte":28,"strike":126.0,"straddle_price":9.27,"straddle_pct":7.32,"implied_move":7.32,"avg_iv":33.7},{"expiration":"11/20/2026","dte":49,"strike":125.0,"straddle_price":12.28,"straddle_pct":9.68,"implied_move":9.68,"avg_iv":33.4},{"expiration":"12/18/2026","dte":77,"strike":125.0,"straddle_price":14.57,"straddle_pct":11.5,"implied_move":11.5,"avg_iv":31.6},{"expiration":"01/15/2027","dte":105,"strike":125.0,"straddle_price":17.25,"straddle_pct":13.61,"implied_move":13.61,"avg_iv":32.0},{"expiration":"02/19/2027","dte":140,"strike":125.0,"straddle_price":19.6,"straddle_pct":15.46,"implied_move":15.46,"avg_iv":31.6},{"expiration":"03/19/2027","dte":168,"strike":125.0,"straddle_price":21.85,"straddle_pct":17.24,"implied_move":17.24,"avg_iv":32.2},{"expiration":"05/21/2027","dte":231,"strike":130.0,"straddle_price":26.23,"straddle_pct":20.69,"implied_move":20.69,"avg_iv":32.8},{"expiration":"06/17/2027","dte":258,"strike":125.0,"straddle_price":26.7,"straddle_pct":21.07,"implied_move":21.07,"avg_iv":31.8},{"expiration":"12/17/2027","dte":441,"strike":125.0,"straddle_price":34.0,"straddle_pct":26.82,"implied_move":26.82,"avg_iv":31.2},{"expiration":"01/21/2028","dte":476,"strike":125.0,"straddle_price":35.3,"straddle_pct":27.85,"implied_move":27.85,"avg_iv":31.2},{"expiration":"12/15/2028","dte":805,"strike":125.0,"straddle_price":44.28,"straddle_pct":34.93,"implied_move":34.93,"avg_iv":30.5}],"volume_profile":{"profile":[{"strike":42.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":154,"total_oi":154,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":247,"total_oi":247,"bias":"neutral"},{"strike":47.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":184,"total_oi":192,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":488,"total_oi":491,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":499,"total_oi":500,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":54,"put_oi":1480,"total_oi":1534,"bias":"bearish"},{"strike":65.0,"call_volume":0,"put_volume":10,"total_volume":10,"call_oi":42,"put_oi":855,"total_oi":897,"bias":"bearish"},{"strike":70.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":278,"put_oi":4109,"total_oi":4387,"bias":"bearish"},{"strike":75.0,"call_volume":1,"put_volume":201,"total_volume":202,"call_oi":258,"put_oi":3885,"total_oi":4143,"bias":"bearish"},{"strike":77.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":128,"put_oi":1385,"total_oi":1513,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":424,"put_oi":8189,"total_oi":8613,"bias":"neutral"},{"strike":82.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":168,"put_oi":846,"total_oi":1014,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":485,"put_oi":7725,"total_oi":8210,"bias":"neutral"},{"strike":87.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":3883,"put_oi":1502,"total_oi":5385,"bias":"bullish"},{"strike":90.0,"call_volume":24,"put_volume":3,"total_volume":27,"call_oi":609,"put_oi":5618,"total_oi":6227,"bias":"bullish"},{"strike":92.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":648,"put_oi":1719,"total_oi":2367,"bias":"neutral"},{"strike":95.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1783,"put_oi":9377,"total_oi":11160,"bias":"bullish"},{"strike":97.5,"call_volume":3,"put_volume":4,"total_volume":7,"call_oi":1060,"put_oi":2311,"total_oi":3371,"bias":"neutral"},{"strike":100.0,"call_volume":2,"put_volume":4,"total_volume":6,"call_oi":2669,"put_oi":8808,"total_oi":11477,"bias":"bearish"},{"strike":105.0,"call_volume":3,"put_volume":7,"total_volume":10,"call_oi":1704,"put_oi":5621,"total_oi":7325,"bias":"bearish"},{"strike":110.0,"call_volume":7,"put_volume":541,"total_volume":548,"call_oi":3234,"put_oi":9434,"total_oi":12668,"bias":"bearish"},{"strike":112.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"bearish"},{"strike":113.0,"call_volume":2,"put_volume":9,"total_volume":11,"call_oi":2,"put_oi":38,"total_oi":40,"bias":"bearish"},{"strike":114.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":0,"put_oi":18,"total_oi":18,"bias":"bullish"},{"strike":115.0,"call_volume":8,"put_volume":299,"total_volume":307,"call_oi":14737,"put_oi":10498,"total_oi":25235,"bias":"bearish"},{"strike":116.0,"call_volume":12,"put_volume":31,"total_volume":43,"call_oi":7,"put_oi":346,"total_oi":353,"bias":"bearish"},{"strike":117.0,"call_volume":12,"put_volume":38,"total_volume":50,"call_oi":6,"put_oi":131,"total_oi":137,"bias":"bearish"},{"strike":118.0,"call_volume":2,"put_volume":5,"total_volume":7,"call_oi":13,"put_oi":829,"total_oi":842,"bias":"bearish"},{"strike":119.0,"call_volume":16,"put_volume":5,"total_volume":21,"call_oi":2,"put_oi":495,"total_oi":497,"bias":"bullish"},{"strike":120.0,"call_volume":54,"put_volume":191,"total_volume":245,"call_oi":12333,"put_oi":11725,"total_oi":24058,"bias":"bearish"},{"strike":121.0,"call_volume":0,"put_volume":75,"total_volume":75,"call_oi":132,"put_oi":275,"total_oi":407,"bias":"bearish"},{"strike":122.0,"call_volume":17,"put_volume":108,"total_volume":125,"call_oi":34,"put_oi":745,"total_oi":779,"bias":"bearish"},{"strike":123.0,"call_volume":19,"put_volume":411,"total_volume":430,"call_oi":562,"put_oi":454,"total_oi":1016,"bias":"bearish"},{"strike":124.0,"call_volume":30,"put_volume":113,"total_volume":143,"call_oi":63,"put_oi":782,"total_oi":845,"bias":"bearish"},{"strike":125.0,"call_volume":85,"put_volume":1861,"total_volume":1946,"call_oi":16632,"put_oi":7846,"total_oi":24478,"bias":"bearish"},{"strike":126.0,"call_volume":190,"put_volume":77,"total_volume":267,"call_oi":614,"put_oi":433,"total_oi":1047,"bias":"bullish"},{"strike":127.0,"call_volume":468,"put_volume":65,"total_volume":533,"call_oi":1084,"put_oi":721,"total_oi":1805,"bias":"bullish"},{"strike":128.0,"call_volume":66,"put_volume":62,"total_volume":128,"call_oi":1001,"put_oi":457,"total_oi":1458,"bias":"neutral"},{"strike":129.0,"call_volume":71,"put_volume":168,"total_volume":239,"call_oi":1548,"put_oi":316,"total_oi":1864,"bias":"bearish"},{"strike":130.0,"call_volume":280,"put_volume":162,"total_volume":442,"call_oi":14647,"put_oi":7358,"total_oi":22005,"bias":"bullish"},{"strike":131.0,"call_volume":55,"put_volume":3,"total_volume":58,"call_oi":635,"put_oi":112,"total_oi":747,"bias":"bullish"},{"strike":132.0,"call_volume":61,"put_volume":0,"total_volume":61,"call_oi":910,"put_oi":508,"total_oi":1418,"bias":"bullish"},{"strike":133.0,"call_volume":167,"put_volume":0,"total_volume":167,"call_oi":502,"put_oi":25,"total_oi":527,"bias":"bullish"},{"strike":134.0,"call_volume":25,"put_volume":0,"total_volume":25,"call_oi":703,"put_oi":88,"total_oi":791,"bias":"bullish"},{"strike":135.0,"call_volume":866,"put_volume":86,"total_volume":952,"call_oi":16214,"put_oi":3306,"total_oi":19520,"bias":"bullish"},{"strike":136.0,"call_volume":50,"put_volume":0,"total_volume":50,"call_oi":1662,"put_oi":21,"total_oi":1683,"bias":"bullish"},{"strike":137.0,"call_volume":295,"put_volume":0,"total_volume":295,"call_oi":2285,"put_oi":117,"total_oi":2402,"bias":"bullish"},{"strike":138.0,"call_volume":60,"put_volume":0,"total_volume":60,"call_oi":1221,"put_oi":248,"total_oi":1469,"bias":"bullish"},{"strike":139.0,"call_volume":23,"put_volume":0,"total_volume":23,"call_oi":682,"put_oi":15,"total_oi":697,"bias":"bullish"},{"strike":140.0,"call_volume":374,"put_volume":0,"total_volume":374,"call_oi":12152,"put_oi":1538,"total_oi":13690,"bias":"bullish"},{"strike":141.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":113,"put_oi":0,"total_oi":113,"bias":"bullish"},{"strike":142.0,"call_volume":105,"put_volume":0,"total_volume":105,"call_oi":265,"put_oi":0,"total_oi":265,"bias":"bullish"},{"strike":143.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":124,"put_oi":0,"total_oi":124,"bias":"neutral"},{"strike":144.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":85,"put_oi":0,"total_oi":85,"bias":"bullish"},{"strike":145.0,"call_volume":152,"put_volume":1,"total_volume":153,"call_oi":11447,"put_oi":426,"total_oi":11873,"bias":"bullish"},{"strike":146.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":77,"put_oi":0,"total_oi":77,"bias":"neutral"},{"strike":147.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":155,"put_oi":0,"total_oi":155,"bias":"neutral"},{"strike":148.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":66,"put_oi":0,"total_oi":66,"bias":"neutral"},{"strike":149.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":150.0,"call_volume":200,"put_volume":0,"total_volume":200,"call_oi":22561,"put_oi":251,"total_oi":22812,"bias":"bullish"},{"strike":152.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":0,"total_oi":22,"bias":"neutral"},{"strike":155.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":6836,"put_oi":186,"total_oi":7022,"bias":"bullish"},{"strike":160.0,"call_volume":32,"put_volume":0,"total_volume":32,"call_oi":2988,"put_oi":50,"total_oi":3038,"bias":"bullish"},{"strike":165.0,"call_volume":18,"put_volume":0,"total_volume":18,"call_oi":2483,"put_oi":42,"total_oi":2525,"bias":"bullish"},{"strike":170.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":1446,"put_oi":10,"total_oi":1456,"bias":"bullish"},{"strike":175.0,"call_volume":14,"put_volume":1,"total_volume":15,"call_oi":1201,"put_oi":17,"total_oi":1218,"bias":"bullish"},{"strike":180.0,"call_volume":42,"put_volume":0,"total_volume":42,"call_oi":779,"put_oi":14,"total_oi":793,"bias":"bullish"},{"strike":185.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":867,"put_oi":22,"total_oi":889,"bias":"neutral"},{"strike":190.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":488,"put_oi":10,"total_oi":498,"bias":"neutral"},{"strike":195.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":541,"put_oi":0,"total_oi":541,"bias":"neutral"},{"strike":200.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3023,"put_oi":0,"total_oi":3023,"bias":"neutral"}],"underlying_price":126.75,"peak_call_strike":135.0,"peak_put_strike":125.0,"total_call_volume":3926,"total_put_volume":4547,"volume_pc_ratio":1.158},"iv_contours":{"x":[0.71,0.73,0.75,0.77,0.79,0.83,0.87,0.91,0.92,0.93,0.94,0.95,0.96,0.97,0.98,0.99,1.0,1.01,1.02,1.03,1.04,1.05,1.06,1.07,1.08,1.09,1.1,1.11,1.12,1.14,1.15,1.16,1.17,1.18,1.22,1.26],"y":[7,14,21,28,35,42,49,77,105,140,168],"z":[[null,null,null,null,null,122.23,85.91,38.77,37.95,34.43,33.51,34.94,31.79,31.63,31.68,32.12,33.05,33.72,33.05,31.54,30.5,32.1,36.88,39.06,58.19,57.64,73.01,74.73,78.47,48.91,96.75,99.76,97.85,107.32,113.74,133.01],[111.3,null,97.69,null,82.47,151.83,46.59,31.33,null,null,30.73,31.21,30.71,28.67,31.85,30.22,30.68,30.79,30.66,30.53,30.38,32.36,30.63,31.4,31.16,31.37,35.17,32.91,34.22,44.51,54.89,null,null,40.62,74.13,79.77],[null,null,null,null,null,null,null,31.99,null,31.68,null,31.58,31.51,31.32,32.21,30.1,31.46,32.24,34.05,32.77,33.51,31.77,32.3,null,35.94,33.08,34.17,null,33.07,39.4,null,null,null,null,null,null],[null,null,null,null,null,44.97,null,33.99,32.06,31.49,29.87,29.64,31.78,31.56,31.62,33.15,31.65,33.08,29.91,32.06,33.07,31.53,31.29,30.93,29.69,31.16,32.64,null,32.14,35.55,null,null,null,null,58.12,null],[null,null,null,null,null,null,null,34.54,36.58,35.86,35.25,32.57,null,null,null,null,null,null,null,32.88,null,null,null,33.39,32.64,34.71,34.53,null,null,null,null,null,null,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,34.85,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[43.83,null,42.79,39.54,38.76,32.44,31.72,31.87,null,null,null,33.39,null,null,null,33.39,null,null,null,32.98,null,null,33.62,null,null,null,34.14,null,null,31.93,null,null,null,32.79,32.47,34.31],[39.98,39.66,36.51,36.03,35.59,31.66,31.17,31.95,null,null,null,30.98,null,null,null,31.57,null,null,null,32.23,null,null,32.67,null,null,null,33.89,null,null,34.91,null,null,null,36.34,37.41,31.95],[39.74,37.75,35.65,35.47,34.76,31.08,30.69,30.26,null,null,null,30.99,null,null,null,32.04,null,null,null,31.73,null,null,31.5,null,null,null,32.66,null,null,33.86,null,null,null,34.68,36.37,31.61],[36.94,null,36.7,35.51,null,null,34.35,31.02,null,null,null,31.35,null,null,null,31.55,null,null,null,32.4,null,null,33.02,null,null,null,30.36,null,null,30.36,null,null,null,30.26,30.92,35.64],[36.88,null,35.55,35.88,28.52,31.04,30.12,30.75,null,null,null,31.48,null,null,null,32.16,null,null,null,32.12,null,null,32.42,null,null,null,33.21,null,null,33.56,null,null,null,30.45,30.55,30.53]],"levels":[28.5,40.9,53.2,65.5,77.8,90.2,102.5,114.8,127.2,139.5,151.8],"min_iv":28.5,"max_iv":151.8},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":127.0,"atm_iv":33.14,"otm_strike":133.0,"otm_iv":32.1,"itm_strike":120.0,"itm_iv":39.73,"iv_butterfly":5.55,"price_butterfly":3.46,"convexity":"high_convexity"},{"expiration":"10/16/2026","dte":14,"atm_strike":127.0,"atm_iv":31.37,"otm_strike":133.0,"otm_iv":30.54,"itm_strike":120.0,"itm_iv":32.22,"iv_butterfly":0.02,"price_butterfly":2.6,"convexity":"flat"},{"expiration":"10/23/2026","dte":21,"atm_strike":126.0,"atm_iv":28.87,"otm_strike":133.0,"otm_iv":31.77,"itm_strike":122.0,"itm_iv":31.16,"iv_butterfly":5.19,"price_butterfly":0.36,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":125.0,"atm_iv":31.93,"otm_strike":135.0,"otm_iv":31.16,"itm_strike":120.0,"itm_iv":32.46,"iv_butterfly":-0.23,"price_butterfly":-1.1,"convexity":"flat"},{"expiration":"12/18/2026","dte":77,"atm_strike":125.0,"atm_iv":30.07,"otm_strike":135.0,"otm_iv":30.44,"itm_strike":120.0,"itm_iv":28.41,"iv_butterfly":-1.29,"price_butterfly":-1.53,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":125.0,"atm_iv":30.98,"otm_strike":135.0,"otm_iv":30.08,"itm_strike":120.0,"itm_iv":28.97,"iv_butterfly":-2.91,"price_butterfly":-2.18,"convexity":"inverted"},{"expiration":"02/19/2027","dte":140,"atm_strike":125.0,"atm_iv":28.65,"otm_strike":135.0,"otm_iv":30.13,"itm_strike":120.0,"itm_iv":28.58,"iv_butterfly":1.42,"price_butterfly":-1.1,"convexity":"moderate_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":125.0,"atm_iv":30.34,"otm_strike":135.0,"otm_iv":29.97,"itm_strike":120.0,"itm_iv":28.99,"iv_butterfly":-1.71,"price_butterfly":-2.17,"convexity":"inverted"},{"expiration":"06/17/2027","dte":258,"atm_strike":125.0,"atm_iv":28.14,"otm_strike":135.0,"otm_iv":29.92,"itm_strike":120.0,"itm_iv":27.69,"iv_butterfly":1.32,"price_butterfly":-1.17,"convexity":"moderate_convexity"},{"expiration":"12/17/2027","dte":441,"atm_strike":125.0,"atm_iv":27.47,"otm_strike":135.0,"otm_iv":28.03,"itm_strike":120.0,"itm_iv":26.75,"iv_butterfly":-0.16,"price_butterfly":-1.92,"convexity":"flat"},{"expiration":"01/21/2028","dte":476,"atm_strike":125.0,"atm_iv":27.17,"otm_strike":135.0,"otm_iv":27.64,"itm_strike":120.0,"itm_iv":26.6,"iv_butterfly":-0.11,"price_butterfly":-1.93,"convexity":"flat"},{"expiration":"12/15/2028","dte":805,"atm_strike":125.0,"atm_iv":25.27,"otm_strike":135.0,"otm_iv":26.46,"itm_strike":120.0,"itm_iv":24.59,"iv_butterfly":0.51,"price_butterfly":-1.55,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-09-14","iv":47.58},{"date":"2026-09-15","iv":47.78},{"date":"2026-09-16","iv":48.93},{"date":"2026-09-17","iv":52.24},{"date":"2026-09-18","iv":48.58},{"date":"2026-09-21","iv":39.74},{"date":"2026-09-22","iv":39.0},{"date":"2026-09-23","iv":43.8},{"date":"2026-09-24","iv":102.2},{"date":"2026-09-25","iv":101.3},{"date":"2026-09-28","iv":38.8},{"date":"2026-09-29","iv":38.0},{"date":"2026-09-30","iv":41.7},{"date":"2026-10-01","iv":78.1},{"date":"2026-10-02","iv":75.9}]}}