{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"COO","summary":{"name":"COO","price":56.91,"total_oi":21696,"call_oi":15598,"put_oi":6098,"pc_ratio":0.391,"net_gex":479414.67,"avg_iv":54.0,"iv_rank":38.9,"iv_52w_high":67.83,"iv_52w_low":45.2,"gamma_flip":61.45,"max_pain":55.0},"features":{"symbol":"COO","price":56.91,"total_oi":21696,"analysis_coverage":1.0,"avg_iv_pct":54.0,"iv_rank":38.9,"iv_52w_high_pct":67.83,"iv_52w_low_pct":45.2,"front_dte":14,"front_atm_iv_pct":32.219,"back_atm_iv_pct":31.2503,"term_premium_pp":0.9687,"expected_move_front_pct":6.31,"straddle_front_pct":5.58,"straddle_30d_pct":5.58,"risk_reversal_front_pp":-5.67,"risk_reversal_30d_pp":-5.67,"butterfly_front_pp":-3.72,"butterfly_30d_pp":-3.72,"put_call_oi_ratio":0.391,"put_call_oi_front_ratio":0.35,"put_call_volume_front_ratio":1.118,"option_volume":253,"volume_oi_ratio":0.011661,"net_delta_normalized":0.096023,"dealer_delta_normalized":-0.09601,"gex_per_100k_oi":2209691.509956,"vanna_per_100k_oi":3595.132743,"charm_per_100k_oi":-765694.137168,"weekend_delta_shift_per_100k_oi":-2297087.020649,"iv_surface_range_pp":67.5,"gamma_flip_distance_pct":7.977508,"max_pain_distance_pct":-3.356176,"peak_call_distance_pct":-12.141979,"peak_put_distance_pct":-3.356176},"analyses":{"gamma_walls":[{"strike":30.0,"call_gex":531.23,"put_gex":0.0,"net_gex":531.23,"call_oi":64,"put_oi":0},{"strike":35.0,"call_gex":851.76,"put_gex":-622.5,"net_gex":229.27,"call_oi":79,"put_oi":30},{"strike":40.0,"call_gex":962.2,"put_gex":-3844.59,"net_gex":-2882.39,"call_oi":35,"put_oi":132},{"strike":45.0,"call_gex":3523.39,"put_gex":-50362.37,"net_gex":-46838.97,"call_oi":89,"put_oi":1092},{"strike":50.0,"call_gex":24700.72,"put_gex":-149648.98,"net_gex":-124948.27,"call_oi":286,"put_oi":1720},{"strike":55.0,"call_gex":508122.99,"put_gex":-596491.61,"net_gex":-88368.61,"call_oi":2036,"put_oi":2369},{"strike":60.0,"call_gex":350375.02,"put_gex":-109133.73,"net_gex":241241.29,"call_oi":1916,"put_oi":522},{"strike":65.0,"call_gex":90345.92,"put_gex":-17877.47,"net_gex":72468.45,"call_oi":867,"put_oi":172},{"strike":70.0,"call_gex":121835.12,"put_gex":-2827.94,"net_gex":119007.18,"call_oi":2299,"put_oi":37},{"strike":75.0,"call_gex":38945.68,"put_gex":-1416.9,"net_gex":37528.79,"call_oi":783,"put_oi":24},{"strike":80.0,"call_gex":204798.4,"put_gex":0.0,"net_gex":204798.4,"call_oi":5193,"put_oi":0},{"strike":85.0,"call_gex":54984.7,"put_gex":0.0,"net_gex":54984.7,"call_oi":1526,"put_oi":0},{"strike":90.0,"call_gex":8810.15,"put_gex":0.0,"net_gex":8810.15,"call_oi":295,"put_oi":0},{"strike":95.0,"call_gex":732.88,"put_gex":0.0,"net_gex":732.88,"call_oi":27,"put_oi":0},{"strike":100.0,"call_gex":740.2,"put_gex":0.0,"net_gex":740.2,"call_oi":32,"put_oi":0},{"strike":105.0,"call_gex":105.72,"put_gex":0.0,"net_gex":105.72,"call_oi":5,"put_oi":0},{"strike":110.0,"call_gex":1107.51,"put_gex":0.0,"net_gex":1107.51,"call_oi":56,"put_oi":0},{"strike":115.0,"call_gex":71.84,"put_gex":0.0,"net_gex":71.84,"call_oi":4,"put_oi":0},{"strike":120.0,"call_gex":16.75,"put_gex":0.0,"net_gex":16.75,"call_oi":1,"put_oi":0},{"strike":125.0,"call_gex":78.58,"put_gex":0.0,"net_gex":78.58,"call_oi":5,"put_oi":0}],"pain_by_strike":[{"strike":30.0,"call_value":0,"put_value":135715.0,"total_value":135715.0},{"strike":35.0,"call_value":320.0,"put_value":105225.0,"total_value":105545.0},{"strike":40.0,"call_value":1035.0,"put_value":74885.0,"total_value":75920.0},{"strike":45.0,"call_value":1925.0,"put_value":45205.0,"total_value":47130.0},{"strike":50.0,"call_value":3260.0,"put_value":20985.0,"total_value":24245.0},{"strike":55.0,"call_value":6025.0,"put_value":5365.0,"total_value":11390.0},{"strike":60.0,"call_value":18970.0,"put_value":1590.0,"total_value":20560.0},{"strike":65.0,"call_value":41495.0,"put_value":425.0,"total_value":41920.0},{"strike":70.0,"call_value":68355.0,"put_value":120.0,"total_value":68475.0},{"strike":75.0,"call_value":106710.0,"put_value":0.0,"total_value":106710.0},{"strike":80.0,"call_value":148980.0,"put_value":0.0,"total_value":148980.0},{"strike":85.0,"call_value":217215.0,"put_value":0.0,"total_value":217215.0},{"strike":90.0,"call_value":293080.0,"put_value":0.0,"total_value":293080.0},{"strike":95.0,"call_value":370420.0,"put_value":0.0,"total_value":370420.0},{"strike":100.0,"call_value":447895.0,"put_value":0.0,"total_value":447895.0},{"strike":105.0,"call_value":525530.0,"put_value":0.0,"total_value":525530.0},{"strike":110.0,"call_value":603190.0,"put_value":0.0,"total_value":603190.0},{"strike":115.0,"call_value":681130.0,"put_value":0.0,"total_value":681130.0},{"strike":120.0,"call_value":759090.0,"put_value":0.0,"total_value":759090.0},{"strike":125.0,"call_value":837055.0,"put_value":0,"total_value":837055.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":126.0,"strike":42.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":85.7,"strike":40.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":64.3,"strike":40.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":58.7,"strike":50.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":36.5,"strike":50.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":39.4,"strike":50.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":32.2,"strike":55.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":31.2,"strike":55.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":36.8,"strike":55.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":33.6,"strike":60.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":34.6,"strike":60.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":39.4,"strike":60.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":98.6,"strike":75.71},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":70.3,"strike":83.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":64.2,"strike":91.33}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":4,"total_oi":4020},{"expiration":"11/20/2026","dte":49,"iv":0.0023,"contract_count":4,"total_oi":544},{"expiration":"12/18/2026","dte":77,"iv":1.0,"contract_count":4,"total_oi":1738},{"expiration":"02/19/2027","dte":140,"iv":0.3491,"contract_count":4,"total_oi":97},{"expiration":"03/19/2027","dte":168,"iv":0.9514,"contract_count":4,"total_oi":88},{"expiration":"06/17/2027","dte":258,"iv":0.5988,"contract_count":3,"total_oi":356}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.31,"expected_move_2std":12.63,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":11.45,"expected_move_2std":22.9,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":16.91,"expected_move_2std":33.81,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":20.37,"expected_move_2std":40.75,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":26.29,"expected_move_2std":52.59,"contract_count":2},{"expiration":"06/17/2027","dte":258,"expected_move_1std":30.77,"expected_move_2std":61.55,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":5836,"put_oi":2044,"total_oi":7880,"pc_ratio":0.35,"pc_ratio_volume":1.118,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":5186,"put_oi":1204,"total_oi":6390,"pc_ratio":0.232,"pc_ratio_volume":0.006,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":2557,"put_oi":1290,"total_oi":3847,"pc_ratio":0.504,"pc_ratio_volume":1.059,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":1748,"put_oi":706,"total_oi":2454,"pc_ratio":0.404,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":71,"put_oi":478,"total_oi":549,"pc_ratio":6.732,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"05/21/2027","dte":231,"call_oi":67,"put_oi":1,"total_oi":68,"pc_ratio":0.015,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"06/17/2027","dte":258,"call_oi":133,"put_oi":375,"total_oi":508,"pc_ratio":2.82,"pc_ratio_volume":0.0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":30.0,"call_delta_oi":6256.0,"put_delta_oi":0,"dealer_delta":-6256.0,"call_oi":64,"put_oi":0},{"strike":35.0,"call_delta_oi":7427.0,"put_delta_oi":-282.0,"dealer_delta":-7145.0,"call_oi":76,"put_oi":30},{"strike":40.0,"call_delta_oi":3218.0,"put_delta_oi":-1708.0,"dealer_delta":-1510.0,"call_oi":35,"put_oi":132},{"strike":45.0,"call_delta_oi":8110.0,"put_delta_oi":-11353.0,"dealer_delta":3243.0,"call_oi":89,"put_oi":1092},{"strike":50.0,"call_delta_oi":23788.0,"put_delta_oi":-27613.0,"dealer_delta":3825.0,"call_oi":286,"put_oi":1720},{"strike":55.0,"call_delta_oi":141134.0,"put_delta_oi":-67559.0,"dealer_delta":-73576.0,"call_oi":2036,"put_oi":2369},{"strike":60.0,"call_delta_oi":67224.0,"put_delta_oi":-36226.0,"dealer_delta":-30997.0,"call_oi":1916,"put_oi":522},{"strike":65.0,"call_delta_oi":15514.0,"put_delta_oi":-13101.0,"dealer_delta":-2413.0,"call_oi":867,"put_oi":172},{"strike":70.0,"call_delta_oi":19669.0,"put_delta_oi":-2984.0,"dealer_delta":-16685.0,"call_oi":2299,"put_oi":37},{"strike":75.0,"call_delta_oi":10076.0,"put_delta_oi":-1752.0,"dealer_delta":-8324.0,"call_oi":783,"put_oi":24},{"strike":80.0,"call_delta_oi":50075.0,"put_delta_oi":0,"dealer_delta":-50075.0,"call_oi":5193,"put_oi":0},{"strike":85.0,"call_delta_oi":14915.0,"put_delta_oi":0,"dealer_delta":-14915.0,"call_oi":1526,"put_oi":0},{"strike":90.0,"call_delta_oi":2502.0,"put_delta_oi":0,"dealer_delta":-2502.0,"call_oi":295,"put_oi":0},{"strike":95.0,"call_delta_oi":238.0,"put_delta_oi":0,"dealer_delta":-238.0,"call_oi":27,"put_oi":0},{"strike":100.0,"call_delta_oi":234.0,"put_delta_oi":0,"dealer_delta":-234.0,"call_oi":32,"put_oi":0},{"strike":105.0,"call_delta_oi":36.0,"put_delta_oi":0,"dealer_delta":-36.0,"call_oi":5,"put_oi":0},{"strike":110.0,"call_delta_oi":400.0,"put_delta_oi":0,"dealer_delta":-400.0,"call_oi":56,"put_oi":0},{"strike":115.0,"call_delta_oi":26.0,"put_delta_oi":0,"dealer_delta":-26.0,"call_oi":4,"put_oi":0},{"strike":120.0,"call_delta_oi":6.0,"put_delta_oi":0,"dealer_delta":-6.0,"call_oi":1,"put_oi":0},{"strike":125.0,"call_delta_oi":31.0,"put_delta_oi":0,"dealer_delta":-31.0,"call_oi":5,"put_oi":0}],"net_dealer_delta":-208303.0,"total_call_delta":370881.0,"total_put_delta":-162578.0,"bias":"bearish"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":56.90999984741211,"strikes":[{"strike":45.0,"moneyness":0.7907,"type":"put","iv":0.4007,"delta":-0.1274,"oi":598},{"strike":70.0,"moneyness":1.23,"type":"call","iv":0.3383,"delta":0.2091,"oi":221},{"strike":85.0,"moneyness":1.4936,"type":"call","iv":0.4264,"delta":0.0915,"oi":1196}]},{"expiration":"03/19/2027","underlying_price":56.90999984741211,"strikes":[{"strike":50.0,"moneyness":0.8786,"type":"put","iv":0.3539,"delta":-0.2291,"oi":435}]},{"expiration":"06/17/2027","underlying_price":56.90999984741211,"strikes":[{"strike":55.0,"moneyness":0.9664,"type":"put","iv":0.3543,"delta":-0.3579,"oi":331}]},{"expiration":"10/16/2026","underlying_price":56.90999984741211,"strikes":[{"strike":50.0,"moneyness":0.8786,"type":"put","iv":0.6027,"delta":-0.1135,"oi":245},{"strike":55.0,"moneyness":0.9664,"type":"put","iv":0.2754,"delta":-0.2382,"oi":1456},{"strike":55.0,"moneyness":0.9664,"type":"call","iv":0.3693,"delta":0.7076,"oi":1606},{"strike":60.0,"moneyness":1.0543,"type":"call","iv":0.3321,"delta":0.2153,"oi":640},{"strike":60.0,"moneyness":1.0543,"type":"put","iv":0.3403,"delta":-0.7787,"oi":318},{"strike":65.0,"moneyness":1.1422,"type":"call","iv":0.4767,"delta":0.0784,"oi":264},{"strike":70.0,"moneyness":1.23,"type":"call","iv":0.5727,"delta":0.0323,"oi":1384},{"strike":75.0,"moneyness":1.3179,"type":"call","iv":0.902,"delta":0.0633,"oi":319},{"strike":80.0,"moneyness":1.4057,"type":"call","iv":1.0168,"delta":0.0474,"oi":1512}]},{"expiration":"11/20/2026","underlying_price":56.90999984741211,"strikes":[{"strike":45.0,"moneyness":0.7907,"type":"put","iv":0.437,"delta":-0.0552,"oi":248},{"strike":50.0,"moneyness":0.8786,"type":"put","iv":0.3331,"delta":-0.1193,"oi":762},{"strike":55.0,"moneyness":0.9664,"type":"call","iv":0.3345,"delta":0.6511,"oi":145},{"strike":55.0,"moneyness":0.9664,"type":"put","iv":0.2904,"delta":-0.3337,"oi":107},{"strike":60.0,"moneyness":1.0543,"type":"call","iv":0.3084,"delta":0.3568,"oi":263},{"strike":65.0,"moneyness":1.1422,"type":"call","iv":0.3231,"delta":0.1519,"oi":255},{"strike":70.0,"moneyness":1.23,"type":"call","iv":0.4971,"delta":0.1521,"oi":506},{"strike":75.0,"moneyness":1.3179,"type":"call","iv":0.8282,"delta":0.2265,"oi":252},{"strike":80.0,"moneyness":1.4057,"type":"call","iv":0.7082,"delta":0.1198,"oi":3520}]},{"expiration":"12/18/2026","underlying_price":56.90999984741211,"strikes":[{"strike":45.0,"moneyness":0.7907,"type":"put","iv":0.4512,"delta":-0.0992,"oi":226},{"strike":50.0,"moneyness":0.8786,"type":"put","iv":0.4169,"delta":-0.2055,"oi":233},{"strike":55.0,"moneyness":0.9664,"type":"put","iv":0.3729,"delta":-0.3678,"oi":414},{"strike":55.0,"moneyness":0.9664,"type":"call","iv":0.3633,"delta":0.6339,"oi":182},{"strike":60.0,"moneyness":1.0543,"type":"put","iv":0.4113,"delta":-0.556,"oi":169},{"strike":60.0,"moneyness":1.0543,"type":"call","iv":0.3758,"delta":0.4321,"oi":973},{"strike":65.0,"moneyness":1.1422,"type":"call","iv":0.3761,"delta":0.262,"oi":295},{"strike":65.0,"moneyness":1.1422,"type":"put","iv":0.406,"delta":-0.7181,"oi":106},{"strike":70.0,"moneyness":1.23,"type":"call","iv":0.3867,"delta":0.1504,"oi":185},{"strike":75.0,"moneyness":1.3179,"type":"call","iv":0.423,"delta":0.0989,"oi":138},{"strike":80.0,"moneyness":1.4057,"type":"call","iv":0.3925,"delta":0.039,"oi":139},{"strike":85.0,"moneyness":1.4936,"type":"call","iv":0.6852,"delta":0.136,"oi":226},{"strike":90.0,"moneyness":1.5814,"type":"call","iv":0.6455,"delta":0.084,"oi":237}]}],"greeks_heatmap":{"data":[{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8974,"put_delta":-0.1135,"call_gamma":0.029102,"put_gamma":0.029702,"call_theta":-0.0474,"put_theta":-0.0471,"call_vega":0.0192,"put_vega":0.0206,"call_oi":75,"put_oi":245},{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7076,"put_delta":-0.2382,"call_gamma":0.086628,"put_gamma":0.104684,"call_theta":-0.0568,"put_theta":-0.0336,"call_vega":0.0369,"put_vega":0.0333,"call_oi":1606,"put_oi":1456},{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2153,"put_delta":-0.7787,"call_gamma":0.081985,"put_gamma":0.081302,"call_theta":-0.0415,"put_theta":-0.0362,"call_vega":0.0314,"put_vega":0.0319,"call_oi":640,"put_oi":318},{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0784,"put_delta":0,"call_gamma":0.028606,"put_gamma":0,"call_theta":-0.0293,"put_theta":0,"call_vega":0.0157,"put_vega":0,"call_oi":264,"put_oi":0},{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0323,"put_delta":0,"call_gamma":0.011774,"put_gamma":0,"call_theta":-0.0173,"put_theta":0,"call_vega":0.0078,"put_vega":0,"call_oi":1384,"put_oi":0},{"strike":45.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0552,"call_gamma":0,"put_gamma":0.012375,"call_theta":0,"put_theta":-0.0101,"call_vega":0,"put_vega":0.023,"call_oi":0,"put_oi":248},{"strike":50.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8442,"put_delta":-0.1193,"call_gamma":0.029248,"put_gamma":0.028986,"call_theta":-0.025,"put_theta":-0.0134,"call_vega":0.0493,"put_vega":0.0411,"call_oi":86,"put_oi":762},{"strike":55.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6511,"put_delta":-0.3337,"call_gamma":0.053601,"put_gamma":0.060682,"call_theta":-0.0305,"put_theta":-0.0203,"call_vega":0.0764,"put_vega":0.0751,"call_oi":145,"put_oi":107},{"strike":60.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3568,"put_delta":0,"call_gamma":0.058603,"put_gamma":0,"call_theta":-0.0269,"put_theta":0,"call_vega":0.077,"put_vega":0,"call_oi":263,"put_oi":0},{"strike":65.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1519,"put_delta":-0.874,"call_gamma":0.035268,"put_gamma":0.034242,"call_theta":-0.0173,"put_theta":-0.0063,"call_vega":0.0485,"put_vega":0.0427,"call_oi":255,"put_oi":52},{"strike":70.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1521,"put_delta":0,"call_gamma":0.022942,"put_gamma":0,"call_theta":-0.0261,"put_theta":0,"call_vega":0.0486,"put_vega":0,"call_oi":506,"put_oi":0},{"strike":40.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1515,"call_gamma":0,"put_gamma":0.009193,"call_theta":0,"put_theta":-0.0381,"call_vega":0,"put_vega":0.061,"call_oi":0,"put_oi":92},{"strike":45.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0992,"call_gamma":0,"put_gamma":0.014886,"call_theta":0,"put_theta":-0.0127,"call_vega":0,"put_vega":0.0453,"call_oi":0,"put_oi":226},{"strike":50.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2055,"call_gamma":0,"put_gamma":0.026283,"call_theta":0,"put_theta":-0.0187,"call_vega":0,"put_vega":0.0739,"call_oi":0,"put_oi":233},{"strike":55.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6339,"put_delta":-0.3678,"call_gamma":0.039885,"put_gamma":0.038911,"call_theta":-0.027,"put_theta":-0.0213,"call_vega":0.0977,"put_vega":0.0979,"call_oi":182,"put_oi":414},{"strike":60.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4321,"put_delta":-0.556,"call_gamma":0.040289,"put_gamma":0.036983,"call_theta":-0.0278,"put_theta":-0.0234,"call_vega":0.1021,"put_vega":0.1026,"call_oi":973,"put_oi":169},{"strike":65.0,"dte":77,"expiration":"12/18/2026","call_delta":0.262,"put_delta":-0.7181,"call_gamma":0.033344,"put_gamma":0.032035,"call_theta":-0.0225,"put_theta":-0.0176,"call_vega":0.0846,"put_vega":0.0877,"call_oi":295,"put_oi":106},{"strike":70.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1504,"put_delta":0,"call_gamma":0.023256,"put_gamma":0,"call_theta":-0.0163,"put_theta":0,"call_vega":0.0606,"put_vega":0,"call_oi":185,"put_oi":0}],"strikes":[40.0,45.0,50.0,55.0,60.0,65.0,70.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-5.67,"put_25d_iv":27.54,"call_25d_iv":33.21,"put_25d_strike":55.0,"call_25d_strike":60.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-53.77,"put_25d_iv":29.04,"call_25d_iv":82.82,"put_25d_strike":55.0,"call_25d_strike":75.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":4.08,"put_25d_iv":41.69,"call_25d_iv":37.61,"put_25d_strike":50.0,"call_25d_strike":65.0,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":6.24,"put_25d_iv":40.07,"call_25d_iv":33.83,"put_25d_strike":45.0,"call_25d_strike":70.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-5.19,"put_25d_iv":35.39,"call_25d_iv":40.59,"put_25d_strike":50.0,"call_25d_strike":55.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":30.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":63,"put_oi":0},{"strike":40.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":92},{"strike":45.0,"call_vanna":0,"put_vanna":81.0,"net_vanna":81.0,"call_oi":0,"put_oi":1072},{"strike":50.0,"call_vanna":-13.0,"put_vanna":115.0,"net_vanna":102.0,"call_oi":215,"put_oi":1675},{"strike":55.0,"call_vanna":-62.0,"put_vanna":98.0,"net_vanna":36.0,"call_oi":2000,"put_oi":2308},{"strike":60.0,"call_vanna":54.0,"put_vanna":-13.0,"net_vanna":41.0,"call_oi":1876,"put_oi":487},{"strike":65.0,"call_vanna":42.0,"put_vanna":-10.0,"net_vanna":32.0,"call_oi":814,"put_oi":158},{"strike":70.0,"call_vanna":84.0,"put_vanna":0,"net_vanna":84.0,"call_oi":2296,"put_oi":0},{"strike":75.0,"call_vanna":37.0,"put_vanna":0,"net_vanna":37.0,"call_oi":782,"put_oi":0},{"strike":80.0,"call_vanna":224.0,"put_vanna":0,"net_vanna":224.0,"call_oi":5171,"put_oi":0},{"strike":85.0,"call_vanna":120.0,"put_vanna":0,"net_vanna":120.0,"call_oi":1513,"put_oi":0},{"strike":90.0,"call_vanna":16.0,"put_vanna":0,"net_vanna":16.0,"call_oi":288,"put_oi":0},{"strike":110.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":51,"put_oi":0}],"net_vanna":780.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":45.0,"call_charm":0,"put_charm":103.0,"net_charm":103.0,"call_oi":0,"put_oi":248},{"strike":50.0,"call_charm":-9667.0,"put_charm":4321.0,"net_charm":-5346.0,"call_oi":161,"put_oi":1007},{"strike":55.0,"call_charm":-170412.0,"put_charm":30923.0,"net_charm":-139489.0,"call_oi":1751,"put_oi":1563},{"strike":60.0,"call_charm":-16794.0,"put_charm":23371.0,"net_charm":6577.0,"call_oi":903,"put_oi":318},{"strike":65.0,"call_charm":-2082.0,"put_charm":213.0,"net_charm":-1869.0,"call_oi":519,"put_oi":52},{"strike":70.0,"call_charm":-3519.0,"put_charm":0,"net_charm":-3519.0,"call_oi":1890,"put_oi":0},{"strike":75.0,"call_charm":-4792.0,"put_charm":0,"net_charm":-4792.0,"call_oi":571,"put_oi":0},{"strike":80.0,"call_charm":-17579.0,"put_charm":0,"net_charm":-17579.0,"call_oi":5032,"put_oi":0},{"strike":85.0,"call_charm":-123.0,"put_charm":0,"net_charm":-123.0,"call_oi":91,"put_oi":0},{"strike":90.0,"call_charm":-87.0,"put_charm":0,"net_charm":-87.0,"call_oi":51,"put_oi":0}],"net_charm":-166125.0,"weekend_delta_shift":-498376.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":152228.0,"put_delta":-62679.0,"net_delta":89550.0,"call_oi":5836,"put_oi":2044,"total_oi":7880,"total_volume":36,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":86879.0,"put_delta":-20386.0,"net_delta":66493.0,"call_oi":5183,"put_oi":1204,"total_oi":6387,"total_volume":171,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":78931.0,"put_delta":-42889.0,"net_delta":36041.0,"call_oi":2557,"put_oi":1290,"total_oi":3847,"total_volume":35,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":31679.0,"put_delta":-11367.0,"net_delta":20312.0,"call_oi":1748,"put_oi":706,"total_oi":2454,"total_volume":10,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":4396.0,"put_delta":-10887.0,"net_delta":-6491.0,"call_oi":71,"put_oi":478,"total_oi":549,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":6427.0,"put_delta":-6.0,"net_delta":6421.0,"call_oi":67,"put_oi":1,"total_oi":68,"total_volume":0,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":10341.0,"put_delta":-14364.0,"net_delta":-4024.0,"call_oi":133,"put_oi":375,"total_oi":508,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":55.0,"straddle_price":3.18,"straddle_pct":5.58,"implied_move":5.58,"avg_iv":32.2},{"expiration":"11/20/2026","dte":49,"strike":55.0,"straddle_price":5.35,"straddle_pct":9.4,"implied_move":9.4,"avg_iv":31.2},{"expiration":"12/18/2026","dte":77,"strike":55.0,"straddle_price":7.7,"straddle_pct":13.53,"implied_move":13.53,"avg_iv":36.8},{"expiration":"02/19/2027","dte":140,"strike":55.0,"straddle_price":9.25,"straddle_pct":16.25,"implied_move":16.25,"avg_iv":32.9},{"expiration":"03/19/2027","dte":168,"strike":55.0,"straddle_price":11.8,"straddle_pct":20.73,"implied_move":20.73,"avg_iv":38.8}],"volume_profile":{"profile":[{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":64,"put_oi":0,"total_oi":64,"bias":"neutral"},{"strike":35.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":79,"put_oi":30,"total_oi":109,"bias":"bullish"},{"strike":40.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":35,"put_oi":132,"total_oi":167,"bias":"bullish"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":89,"put_oi":1092,"total_oi":1181,"bias":"neutral"},{"strike":50.0,"call_volume":82,"put_volume":4,"total_volume":86,"call_oi":286,"put_oi":1720,"total_oi":2006,"bias":"bullish"},{"strike":55.0,"call_volume":11,"put_volume":33,"total_volume":44,"call_oi":2036,"put_oi":2369,"total_oi":4405,"bias":"bearish"},{"strike":60.0,"call_volume":22,"put_volume":1,"total_volume":23,"call_oi":1916,"put_oi":522,"total_oi":2438,"bias":"bullish"},{"strike":65.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":867,"put_oi":172,"total_oi":1039,"bias":"bullish"},{"strike":70.0,"call_volume":81,"put_volume":0,"total_volume":81,"call_oi":2299,"put_oi":37,"total_oi":2336,"bias":"bullish"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":783,"put_oi":24,"total_oi":807,"bias":"neutral"},{"strike":80.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":5193,"put_oi":0,"total_oi":5193,"bias":"bullish"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1526,"put_oi":0,"total_oi":1526,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":295,"put_oi":0,"total_oi":295,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":0,"total_oi":27,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":0,"total_oi":32,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":56,"put_oi":0,"total_oi":56,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"}],"underlying_price":56.90999984741211,"peak_call_strike":50.0,"peak_put_strike":55.0,"total_call_volume":215,"total_put_volume":38,"volume_pc_ratio":0.177},"iv_contours":{"x":[0.7,0.79,0.88,0.97,1.05,1.14,1.23],"y":[14,49,77,140,168],"z":[[null,68.09,58.75,32.23,33.62,47.67,57.27],[null,43.7,36.46,31.25,34.63,30.8,49.71],[98.34,42.64,39.41,36.81,39.36,39.11,40.26],[null,41.82,34.33,32.89,36.83,34.72,34.61],[40.66,null,35.39,38.76,null,null,null]],"levels":[30.8,37.6,44.3,51.1,57.8,64.6,71.3,78.1,84.8,91.6,98.3],"min_iv":30.8,"max_iv":98.3},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":55.0,"atm_iv":36.93,"otm_strike":60.0,"otm_iv":33.21,"itm_strike":55.0,"itm_iv":36.93,"iv_butterfly":-3.72,"price_butterfly":-2.32,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":55.0,"atm_iv":36.33,"otm_strike":60.0,"otm_iv":37.58,"itm_strike":55.0,"itm_iv":36.33,"iv_butterfly":1.25,"price_butterfly":-2.17,"convexity":"moderate_convexity"},{"expiration":"02/19/2027","dte":140,"atm_strike":55.0,"atm_iv":32.35,"otm_strike":60.0,"otm_iv":36.83,"itm_strike":55.0,"itm_iv":32.35,"iv_butterfly":4.48,"price_butterfly":-1.7,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":67.83},{"date":"2026-09-15","iv":59.78},{"date":"2026-09-16","iv":65.15},{"date":"2026-09-17","iv":58.2},{"date":"2026-09-18","iv":51.7},{"date":"2026-09-21","iv":51.79},{"date":"2026-09-22","iv":48.7},{"date":"2026-09-23","iv":45.2},{"date":"2026-09-24","iv":50.0},{"date":"2026-09-25","iv":52.8},{"date":"2026-09-28","iv":48.8},{"date":"2026-09-29","iv":46.1},{"date":"2026-09-30","iv":52.7},{"date":"2026-10-01","iv":48.6},{"date":"2026-10-02","iv":54.0}]}}