{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CONY","summary":{"name":"CONY","price":19.52,"total_oi":4226,"call_oi":1238,"put_oi":2988,"pc_ratio":2.414,"net_gex":-4213.22,"avg_iv":141.1,"iv_rank":84.9,"iv_52w_high":146.54,"iv_52w_low":110.6,"gamma_flip":22.81,"max_pain":25.0},"features":{"symbol":"CONY","price":19.52,"total_oi":4226,"analysis_coverage":0.9444,"avg_iv_pct":141.1,"iv_rank":84.9,"iv_52w_high_pct":146.54,"iv_52w_low_pct":110.6,"front_dte":14,"front_atm_iv_pct":53.409,"back_atm_iv_pct":69.4602,"term_premium_pp":-16.0512,"expected_move_front_pct":10.46,"straddle_front_pct":8.71,"straddle_30d_pct":8.71,"risk_reversal_front_pp":13.0,"risk_reversal_30d_pp":13.0,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":2.414,"put_call_oi_front_ratio":1.12,"put_call_volume_front_ratio":0.676,"option_volume":79,"volume_oi_ratio":0.018694,"net_delta_normalized":-0.179395,"dealer_delta_normalized":0.1788,"gex_per_100k_oi":-99697.58637,"vanna_per_100k_oi":2721.249408,"charm_per_100k_oi":187221.9593,"weekend_delta_shift_per_100k_oi":561689.540937,"iv_surface_range_pp":72.9,"gamma_flip_distance_pct":16.854508,"max_pain_distance_pct":28.07377,"peak_call_distance_pct":7.581967,"peak_put_distance_pct":7.581967},"analyses":{"gamma_walls":[{"strike":10.0,"call_gex":0.0,"put_gex":-107.04,"net_gex":-107.04,"call_oi":0,"put_oi":36},{"strike":11.0,"call_gex":0.0,"put_gex":-2.75,"net_gex":-2.75,"call_oi":0,"put_oi":1},{"strike":13.0,"call_gex":0.0,"put_gex":-1295.71,"net_gex":-1295.71,"call_oi":0,"put_oi":371},{"strike":14.0,"call_gex":0.0,"put_gex":-892.56,"net_gex":-892.56,"call_oi":0,"put_oi":107},{"strike":15.0,"call_gex":0.0,"put_gex":-360.09,"net_gex":-360.09,"call_oi":0,"put_oi":54},{"strike":16.0,"call_gex":0.0,"put_gex":-608.33,"net_gex":-608.33,"call_oi":2,"put_oi":50},{"strike":17.0,"call_gex":0.0,"put_gex":-4370.12,"net_gex":-4370.12,"call_oi":2,"put_oi":226},{"strike":18.0,"call_gex":0.0,"put_gex":-7328.48,"net_gex":-7328.48,"call_oi":10,"put_oi":184},{"strike":19.0,"call_gex":3651.08,"put_gex":-7017.16,"net_gex":-3366.08,"call_oi":52,"put_oi":170},{"strike":20.0,"call_gex":10494.09,"put_gex":-6757.51,"net_gex":3736.58,"call_oi":131,"put_oi":226},{"strike":21.0,"call_gex":7623.95,"put_gex":-1500.38,"net_gex":6123.57,"call_oi":134,"put_oi":45},{"strike":22.0,"call_gex":6150.21,"put_gex":-1001.54,"net_gex":5148.67,"call_oi":154,"put_oi":39},{"strike":23.0,"call_gex":4521.25,"put_gex":-398.75,"net_gex":4122.49,"call_oi":156,"put_oi":23},{"strike":24.0,"call_gex":2152.69,"put_gex":-139.98,"net_gex":2012.71,"call_oi":91,"put_oi":14},{"strike":25.0,"call_gex":2598.15,"put_gex":-7868.96,"net_gex":-5270.81,"call_oi":132,"put_oi":734},{"strike":26.0,"call_gex":275.31,"put_gex":-361.19,"net_gex":-85.88,"call_oi":16,"put_oi":46},{"strike":27.0,"call_gex":390.21,"put_gex":-701.52,"net_gex":-311.32,"call_oi":25,"put_oi":66},{"strike":28.0,"call_gex":285.41,"put_gex":-433.57,"net_gex":-148.17,"call_oi":23,"put_oi":53},{"strike":29.0,"call_gex":280.92,"put_gex":-54.25,"net_gex":226.67,"call_oi":31,"put_oi":5},{"strike":30.0,"call_gex":138.13,"put_gex":-247.45,"net_gex":-109.32,"call_oi":17,"put_oi":46},{"strike":31.0,"call_gex":12.44,"put_gex":-146.7,"net_gex":-134.26,"call_oi":1,"put_oi":18},{"strike":32.0,"call_gex":135.79,"put_gex":-179.12,"net_gex":-43.34,"call_oi":15,"put_oi":22},{"strike":33.0,"call_gex":10.17,"put_gex":-183.33,"net_gex":-173.16,"call_oi":1,"put_oi":24},{"strike":34.0,"call_gex":122.96,"put_gex":-260.63,"net_gex":-137.67,"call_oi":12,"put_oi":42},{"strike":35.0,"call_gex":87.2,"put_gex":-196.97,"net_gex":-109.77,"call_oi":10,"put_oi":35},{"strike":36.0,"call_gex":38.69,"put_gex":-195.62,"net_gex":-156.93,"call_oi":4,"put_oi":27},{"strike":37.0,"call_gex":7.51,"put_gex":-213.53,"net_gex":-206.02,"call_oi":5,"put_oi":31},{"strike":38.0,"call_gex":351.64,"put_gex":-135.2,"net_gex":216.43,"call_oi":46,"put_oi":22},{"strike":39.0,"call_gex":206.21,"put_gex":-127.98,"net_gex":78.24,"call_oi":24,"put_oi":20},{"strike":40.0,"call_gex":10.47,"put_gex":-152.05,"net_gex":-141.58,"call_oi":2,"put_oi":21},{"strike":41.0,"call_gex":4.46,"put_gex":-161.68,"net_gex":-157.22,"call_oi":3,"put_oi":26},{"strike":42.0,"call_gex":25.63,"put_gex":-139.73,"net_gex":-114.1,"call_oi":3,"put_oi":24},{"strike":43.0,"call_gex":16.62,"put_gex":-167.83,"net_gex":-151.21,"call_oi":2,"put_oi":28},{"strike":44.0,"call_gex":389.18,"put_gex":-173.98,"net_gex":215.19,"call_oi":48,"put_oi":32},{"strike":45.0,"call_gex":27.2,"put_gex":-62.94,"net_gex":-35.75,"call_oi":12,"put_oi":10},{"strike":46.0,"call_gex":2.94,"put_gex":-41.76,"net_gex":-38.82,"call_oi":2,"put_oi":11},{"strike":47.0,"call_gex":1.47,"put_gex":-83.16,"net_gex":-81.7,"call_oi":1,"put_oi":16},{"strike":48.0,"call_gex":10.44,"put_gex":-94.66,"net_gex":-84.23,"call_oi":3,"put_oi":21},{"strike":49.0,"call_gex":4.39,"put_gex":-60.66,"net_gex":-56.27,"call_oi":3,"put_oi":15},{"strike":50.0,"call_gex":46.36,"put_gex":-47.21,"net_gex":-0.84,"call_oi":8,"put_oi":13},{"strike":51.0,"call_gex":1.46,"put_gex":-104.83,"net_gex":-103.37,"call_oi":1,"put_oi":21},{"strike":52.0,"call_gex":2.91,"put_gex":-6.61,"net_gex":-3.7,"call_oi":2,"put_oi":2},{"strike":55.0,"call_gex":15.93,"put_gex":-59.47,"net_gex":-43.54,"call_oi":11,"put_oi":9},{"strike":65.0,"call_gex":7.35,"put_gex":0.0,"net_gex":7.35,"call_oi":2,"put_oi":0},{"strike":70.0,"call_gex":138.22,"put_gex":-9.25,"net_gex":128.97,"call_oi":41,"put_oi":2}],"pain_by_strike":[{"strike":10.0,"call_value":0,"put_value":40210.0,"total_value":40210.0},{"strike":11.0,"call_value":0.0,"put_value":37258.0,"total_value":37258.0},{"strike":13.0,"call_value":0.0,"put_value":31356.0,"total_value":31356.0},{"strike":14.0,"call_value":0.0,"put_value":28776.0,"total_value":28776.0},{"strike":15.0,"call_value":0.0,"put_value":26303.0,"total_value":26303.0},{"strike":16.0,"call_value":0.0,"put_value":23884.0,"total_value":23884.0},{"strike":17.0,"call_value":2.0,"put_value":21515.0,"total_value":21517.0},{"strike":18.0,"call_value":6.0,"put_value":19372.0,"total_value":19378.0},{"strike":19.0,"call_value":20.0,"put_value":17413.0,"total_value":17433.0},{"strike":20.0,"call_value":86.0,"put_value":15624.0,"total_value":15710.0},{"strike":21.0,"call_value":283.0,"put_value":14061.0,"total_value":14344.0},{"strike":22.0,"call_value":614.0,"put_value":12543.0,"total_value":13157.0},{"strike":23.0,"call_value":1099.0,"put_value":11064.0,"total_value":12163.0},{"strike":24.0,"call_value":1740.0,"put_value":9608.0,"total_value":11348.0},{"strike":25.0,"call_value":2472.0,"put_value":8166.0,"total_value":10638.0},{"strike":26.0,"call_value":3336.0,"put_value":7458.0,"total_value":10794.0},{"strike":27.0,"call_value":4216.0,"put_value":6796.0,"total_value":11012.0},{"strike":28.0,"call_value":5121.0,"put_value":6200.0,"total_value":11321.0},{"strike":29.0,"call_value":6049.0,"put_value":5657.0,"total_value":11706.0},{"strike":30.0,"call_value":7008.0,"put_value":5119.0,"total_value":12127.0},{"strike":31.0,"call_value":7984.0,"put_value":4627.0,"total_value":12611.0},{"strike":32.0,"call_value":8961.0,"put_value":4153.0,"total_value":13114.0},{"strike":33.0,"call_value":9953.0,"put_value":3701.0,"total_value":13654.0},{"strike":34.0,"call_value":10946.0,"put_value":3273.0,"total_value":14219.0},{"strike":35.0,"call_value":11951.0,"put_value":2887.0,"total_value":14838.0},{"strike":36.0,"call_value":12966.0,"put_value":2536.0,"total_value":15502.0},{"strike":37.0,"call_value":13985.0,"put_value":2212.0,"total_value":16197.0},{"strike":38.0,"call_value":15009.0,"put_value":1919.0,"total_value":16928.0},{"strike":39.0,"call_value":16079.0,"put_value":1648.0,"total_value":17727.0},{"strike":40.0,"call_value":17173.0,"put_value":1397.0,"total_value":18570.0},{"strike":41.0,"call_value":18269.0,"put_value":1167.0,"total_value":19436.0},{"strike":42.0,"call_value":19368.0,"put_value":963.0,"total_value":20331.0},{"strike":43.0,"call_value":20470.0,"put_value":783.0,"total_value":21253.0},{"strike":44.0,"call_value":21574.0,"put_value":631.0,"total_value":22205.0},{"strike":45.0,"call_value":22726.0,"put_value":511.0,"total_value":23237.0},{"strike":46.0,"call_value":23890.0,"put_value":401.0,"total_value":24291.0},{"strike":47.0,"call_value":25056.0,"put_value":302.0,"total_value":25358.0},{"strike":48.0,"call_value":26223.0,"put_value":219.0,"total_value":26442.0},{"strike":49.0,"call_value":27393.0,"put_value":157.0,"total_value":27550.0},{"strike":50.0,"call_value":28566.0,"put_value":110.0,"total_value":28676.0},{"strike":51.0,"call_value":29747.0,"put_value":76.0,"total_value":29823.0},{"strike":52.0,"call_value":30929.0,"put_value":63.0,"total_value":30992.0},{"strike":55.0,"call_value":34481.0,"put_value":30.0,"total_value":34511.0},{"strike":65.0,"call_value":46431.0,"put_value":10.0,"total_value":46441.0},{"strike":70.0,"call_value":52416.0,"put_value":0,"total_value":52416.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":107.5,"strike":16.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":68.9,"strike":15.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":100.1,"strike":14.17},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":54.0,"strike":18.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":75.4,"strike":18.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":93.0,"strike":18.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":51.1,"strike":19.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":83.1,"strike":19.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":59.9,"strike":19.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":55.7,"strike":20.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":62.7,"strike":20.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":64.6,"strike":20.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":63.2,"strike":21.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":68.2,"strike":21.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":69.7,"strike":21.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":197.3,"strike":33.3},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":104.5,"strike":25.23},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":140.7,"strike":37.57}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":7,"total_oi":467},{"expiration":"11/20/2026","dte":49,"iv":0.4528,"contract_count":6,"total_oi":141},{"expiration":"01/15/2027","dte":105,"iv":0.4104,"contract_count":7,"total_oi":171},{"expiration":"04/16/2027","dte":196,"iv":0.4329,"contract_count":6,"total_oi":47},{"expiration":"01/21/2028","dte":476,"iv":1.0,"contract_count":7,"total_oi":116}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":10.46,"expected_move_2std":20.92,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":25.45,"expected_move_2std":50.9,"contract_count":3},{"expiration":"01/15/2027","dte":105,"expected_move_1std":33.38,"expected_move_2std":66.76,"contract_count":4},{"expiration":"04/16/2027","dte":196,"expected_move_1std":50.21,"expected_move_2std":100.43,"contract_count":4},{"expiration":"01/21/2028","dte":476,"expected_move_1std":86.69,"expected_move_2std":173.38,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":509,"put_oi":570,"total_oi":1079,"pc_ratio":1.12,"pc_ratio_volume":0.676,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":90,"put_oi":171,"total_oi":261,"pc_ratio":1.9,"pc_ratio_volume":0.6,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":404,"put_oi":1231,"total_oi":1635,"pc_ratio":3.047,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":47,"put_oi":198,"total_oi":245,"pc_ratio":4.213,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"01/21/2028","dte":476,"call_oi":188,"put_oi":818,"total_oi":1006,"pc_ratio":4.351,"pc_ratio_volume":1.0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":10.0,"call_delta_oi":0,"put_delta_oi":-406.0,"dealer_delta":406.0,"call_oi":0,"put_oi":36},{"strike":11.0,"call_delta_oi":0,"put_delta_oi":-12.0,"dealer_delta":12.0,"call_oi":0,"put_oi":1},{"strike":13.0,"call_delta_oi":0,"put_delta_oi":-5467.0,"dealer_delta":5467.0,"call_oi":0,"put_oi":371},{"strike":14.0,"call_delta_oi":0,"put_delta_oi":-1798.0,"dealer_delta":1798.0,"call_oi":0,"put_oi":107},{"strike":15.0,"call_delta_oi":0,"put_delta_oi":-870.0,"dealer_delta":870.0,"call_oi":0,"put_oi":54},{"strike":16.0,"call_delta_oi":0,"put_delta_oi":-1046.0,"dealer_delta":1046.0,"call_oi":0,"put_oi":50},{"strike":17.0,"call_delta_oi":0,"put_delta_oi":-5423.0,"dealer_delta":5423.0,"call_oi":0,"put_oi":226},{"strike":18.0,"call_delta_oi":0,"put_delta_oi":-4594.0,"dealer_delta":4594.0,"call_oi":0,"put_oi":184},{"strike":19.0,"call_delta_oi":3775.0,"put_delta_oi":-6261.0,"dealer_delta":2486.0,"call_oi":52,"put_oi":170},{"strike":20.0,"call_delta_oi":5922.0,"put_delta_oi":-9194.0,"dealer_delta":3271.0,"call_oi":131,"put_oi":226},{"strike":21.0,"call_delta_oi":4010.0,"put_delta_oi":-2487.0,"dealer_delta":-1524.0,"call_oi":134,"put_oi":45},{"strike":22.0,"call_delta_oi":3386.0,"put_delta_oi":-2205.0,"dealer_delta":-1181.0,"call_oi":154,"put_oi":39},{"strike":23.0,"call_delta_oi":2461.0,"put_delta_oi":-1176.0,"dealer_delta":-1285.0,"call_oi":156,"put_oi":23},{"strike":24.0,"call_delta_oi":1440.0,"put_delta_oi":-610.0,"dealer_delta":-830.0,"call_oi":91,"put_oi":14},{"strike":25.0,"call_delta_oi":1649.0,"put_delta_oi":-35141.0,"dealer_delta":33492.0,"call_oi":132,"put_oi":734},{"strike":26.0,"call_delta_oi":441.0,"put_delta_oi":-1856.0,"dealer_delta":1415.0,"call_oi":16,"put_oi":46},{"strike":27.0,"call_delta_oi":781.0,"put_delta_oi":-3579.0,"dealer_delta":2798.0,"call_oi":25,"put_oi":66},{"strike":28.0,"call_delta_oi":397.0,"put_delta_oi":-2445.0,"dealer_delta":2047.0,"call_oi":23,"put_oi":53},{"strike":29.0,"call_delta_oi":1606.0,"put_delta_oi":-311.0,"dealer_delta":-1296.0,"call_oi":31,"put_oi":5},{"strike":30.0,"call_delta_oi":805.0,"put_delta_oi":-1569.0,"dealer_delta":764.0,"call_oi":17,"put_oi":46},{"strike":31.0,"call_delta_oi":27.0,"put_delta_oi":-927.0,"dealer_delta":899.0,"call_oi":1,"put_oi":18},{"strike":32.0,"call_delta_oi":628.0,"put_delta_oi":-1231.0,"dealer_delta":603.0,"call_oi":15,"put_oi":22},{"strike":33.0,"call_delta_oi":12.0,"put_delta_oi":-1248.0,"dealer_delta":1236.0,"call_oi":1,"put_oi":24},{"strike":34.0,"call_delta_oi":405.0,"put_delta_oi":-1842.0,"dealer_delta":1436.0,"call_oi":12,"put_oi":42},{"strike":35.0,"call_delta_oi":373.0,"put_delta_oi":-1500.0,"dealer_delta":1127.0,"call_oi":10,"put_oi":35},{"strike":36.0,"call_delta_oi":144.0,"put_delta_oi":-1517.0,"dealer_delta":1374.0,"call_oi":4,"put_oi":27},{"strike":37.0,"call_delta_oi":436.0,"put_delta_oi":-1641.0,"dealer_delta":1205.0,"call_oi":5,"put_oi":31},{"strike":38.0,"call_delta_oi":641.0,"put_delta_oi":-1077.0,"dealer_delta":436.0,"call_oi":46,"put_oi":22},{"strike":39.0,"call_delta_oi":689.0,"put_delta_oi":-994.0,"dealer_delta":305.0,"call_oi":24,"put_oi":20},{"strike":40.0,"call_delta_oi":110.0,"put_delta_oi":-1733.0,"dealer_delta":1623.0,"call_oi":2,"put_oi":21},{"strike":41.0,"call_delta_oi":261.0,"put_delta_oi":-1551.0,"dealer_delta":1290.0,"call_oi":3,"put_oi":26},{"strike":42.0,"call_delta_oi":49.0,"put_delta_oi":-1473.0,"dealer_delta":1425.0,"call_oi":3,"put_oi":24},{"strike":43.0,"call_delta_oi":38.0,"put_delta_oi":-1610.0,"dealer_delta":1572.0,"call_oi":2,"put_oi":28},{"strike":44.0,"call_delta_oi":976.0,"put_delta_oi":-1763.0,"dealer_delta":788.0,"call_oi":48,"put_oi":32},{"strike":45.0,"call_delta_oi":889.0,"put_delta_oi":-636.0,"dealer_delta":-253.0,"call_oi":12,"put_oi":10},{"strike":46.0,"call_delta_oi":174.0,"put_delta_oi":-714.0,"dealer_delta":540.0,"call_oi":2,"put_oi":11},{"strike":47.0,"call_delta_oi":87.0,"put_delta_oi":-899.0,"dealer_delta":812.0,"call_oi":1,"put_oi":16},{"strike":48.0,"call_delta_oi":195.0,"put_delta_oi":-1055.0,"dealer_delta":860.0,"call_oi":3,"put_oi":21},{"strike":49.0,"call_delta_oi":261.0,"put_delta_oi":-531.0,"dealer_delta":271.0,"call_oi":3,"put_oi":15},{"strike":50.0,"call_delta_oi":300.0,"put_delta_oi":-412.0,"dealer_delta":113.0,"call_oi":8,"put_oi":13},{"strike":51.0,"call_delta_oi":87.0,"put_delta_oi":-956.0,"dealer_delta":869.0,"call_oi":1,"put_oi":21},{"strike":52.0,"call_delta_oi":174.0,"put_delta_oi":-58.0,"dealer_delta":-116.0,"call_oi":2,"put_oi":2},{"strike":55.0,"call_delta_oi":953.0,"put_delta_oi":-588.0,"dealer_delta":-366.0,"call_oi":11,"put_oi":9},{"strike":65.0,"call_delta_oi":106.0,"put_delta_oi":0,"dealer_delta":-106.0,"call_oi":2,"put_oi":0},{"strike":70.0,"call_delta_oi":2259.0,"put_delta_oi":-100.0,"dealer_delta":-2158.0,"call_oi":41,"put_oi":2}],"net_dealer_delta":75561.0,"total_call_delta":36947.0,"total_put_delta":-112508.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":19.520000457763672,"strikes":[{"strike":17.0,"moneyness":0.8709,"type":"put","iv":0.8724,"delta":-0.2892,"oi":115},{"strike":25.0,"moneyness":1.2807,"type":"put","iv":1.2961,"delta":-0.4977,"oi":655}]},{"expiration":"01/21/2028","underlying_price":19.520000457763672,"strikes":[{"strike":13.0,"moneyness":0.666,"type":"put","iv":1.311,"delta":-0.1454,"oi":330}]},{"expiration":"10/16/2026","underlying_price":19.520000457763672,"strikes":[{"strike":18.0,"moneyness":0.9221,"type":"put","iv":0.5399,"delta":-0.1945,"oi":105},{"strike":20.0,"moneyness":1.0246,"type":"put","iv":0.7478,"delta":-0.5362,"oi":104}]}],"greeks_heatmap":{"data":[{"strike":18.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1945,"call_gamma":0,"put_gamma":0.138409,"call_theta":0,"put_theta":-0.0206,"call_vega":0,"put_vega":0.0101,"call_oi":0,"put_oi":105},{"strike":19.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3867,"call_gamma":0,"put_gamma":0.154309,"call_theta":0,"put_theta":-0.0355,"call_vega":0,"put_vega":0.0141,"call_oi":0,"put_oi":97},{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3843,"put_delta":-0.5362,"call_gamma":0.282488,"put_gamma":0.144225,"call_theta":-0.0207,"put_theta":-0.0407,"call_vega":0.0141,"put_vega":0.0146,"call_oi":58,"put_oi":104},{"strike":21.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1877,"put_delta":0,"call_gamma":0.178351,"put_gamma":0,"call_theta":-0.0161,"put_theta":0,"call_vega":0.0099,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":22.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1317,"put_delta":0,"call_gamma":0.108246,"put_gamma":0,"call_theta":-0.0165,"put_theta":0,"call_vega":0.0079,"put_vega":0,"call_oi":80,"put_oi":0},{"strike":23.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0797,"put_delta":0,"call_gamma":0.068351,"put_gamma":0,"call_theta":-0.0125,"put_theta":0,"call_vega":0.0055,"put_vega":0,"call_oi":79,"put_oi":0},{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0982,"put_delta":0,"call_gamma":0.049827,"put_gamma":0,"call_theta":-0.0234,"put_theta":0,"call_vega":0.0064,"put_vega":0,"call_oi":85,"put_oi":0},{"strike":18.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.325,"call_gamma":0,"put_gamma":0.067438,"call_theta":0,"put_theta":-0.0191,"call_vega":0,"put_vega":0.0255,"call_oi":0,"put_oi":60}],"strikes":[18.0,19.0,20.0,21.0,22.0,23.0,25.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":13.0,"put_25d_iv":53.99,"call_25d_iv":40.99,"put_25d_strike":18.0,"call_25d_strike":21.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":51.8,"put_25d_iv":87.24,"call_25d_iv":35.44,"put_25d_strike":17.0,"call_25d_strike":23.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":13.0,"call_vanna":0,"put_vanna":61.0,"net_vanna":61.0,"call_oi":0,"put_oi":330},{"strike":17.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":115},{"strike":18.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":165},{"strike":19.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":97},{"strike":20.0,"call_vanna":1.0,"put_vanna":11.0,"net_vanna":12.0,"call_oi":114,"put_oi":165},{"strike":21.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":62,"put_oi":0},{"strike":22.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":80,"put_oi":0},{"strike":23.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":151,"put_oi":0},{"strike":25.0,"call_vanna":2.0,"put_vanna":11.0,"net_vanna":13.0,"call_oi":85,"put_oi":709}],"net_vanna":115.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":18.0,"call_charm":0,"put_charm":1374.0,"net_charm":1374.0,"call_oi":0,"put_oi":165},{"strike":19.0,"call_charm":0,"put_charm":3477.0,"net_charm":3477.0,"call_oi":0,"put_oi":97},{"strike":20.0,"call_charm":-1203.0,"put_charm":5920.0,"net_charm":4716.0,"call_oi":58,"put_oi":104},{"strike":21.0,"call_charm":-487.0,"put_charm":0,"net_charm":-487.0,"call_oi":62,"put_oi":0},{"strike":22.0,"call_charm":-453.0,"put_charm":0,"net_charm":-453.0,"call_oi":80,"put_oi":0},{"strike":23.0,"call_charm":-206.0,"put_charm":0,"net_charm":-206.0,"call_oi":79,"put_oi":0},{"strike":25.0,"call_charm":-509.0,"put_charm":0,"net_charm":-509.0,"call_oi":85,"put_oi":0}],"net_charm":7912.0,"weekend_delta_shift":23737.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":8354.0,"put_delta":-28211.0,"net_delta":-19857.0,"call_oi":508,"put_oi":570,"total_oi":1078,"total_volume":57,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":2156.0,"put_delta":-5898.0,"net_delta":-3742.0,"call_oi":90,"put_oi":171,"total_oi":261,"total_volume":16,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":12009.0,"put_delta":-56497.0,"net_delta":-44488.0,"call_oi":401,"put_oi":1231,"total_oi":1632,"total_volume":4,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":1999.0,"put_delta":-6522.0,"net_delta":-4523.0,"call_oi":46,"put_oi":198,"total_oi":244,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":12430.0,"put_delta":-15380.0,"net_delta":-2951.0,"call_oi":179,"put_oi":818,"total_oi":997,"total_volume":2,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":20.0,"straddle_price":1.7,"straddle_pct":8.71,"implied_move":8.71,"avg_iv":55.7},{"expiration":"01/15/2027","dte":105,"strike":20.0,"straddle_price":5.35,"straddle_pct":27.41,"implied_move":27.41,"avg_iv":64.6},{"expiration":"01/21/2028","dte":476,"strike":19.0,"straddle_price":11.73,"straddle_pct":60.07,"implied_move":60.07,"avg_iv":73.8}],"volume_profile":{"profile":[{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":36,"total_oi":36,"bias":"neutral"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":371,"total_oi":371,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":107,"total_oi":107,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":54,"total_oi":54,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":50,"total_oi":52,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":226,"total_oi":228,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":10,"put_oi":184,"total_oi":194,"bias":"bearish"},{"strike":19.0,"call_volume":11,"put_volume":7,"total_volume":18,"call_oi":52,"put_oi":170,"total_oi":222,"bias":"bullish"},{"strike":20.0,"call_volume":8,"put_volume":4,"total_volume":12,"call_oi":131,"put_oi":226,"total_oi":357,"bias":"bullish"},{"strike":21.0,"call_volume":13,"put_volume":12,"total_volume":25,"call_oi":134,"put_oi":45,"total_oi":179,"bias":"neutral"},{"strike":22.0,"call_volume":12,"put_volume":1,"total_volume":13,"call_oi":154,"put_oi":39,"total_oi":193,"bias":"bullish"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":156,"put_oi":23,"total_oi":179,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":91,"put_oi":14,"total_oi":105,"bias":"neutral"},{"strike":25.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":132,"put_oi":734,"total_oi":866,"bias":"bullish"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":46,"total_oi":62,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":66,"total_oi":91,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":53,"total_oi":76,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":5,"total_oi":36,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":17,"put_oi":46,"total_oi":63,"bias":"bearish"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":18,"total_oi":19,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":22,"total_oi":37,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":24,"total_oi":25,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":42,"total_oi":54,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":35,"total_oi":45,"bias":"neutral"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":27,"total_oi":31,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":31,"total_oi":36,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":46,"put_oi":22,"total_oi":68,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":20,"total_oi":44,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":21,"total_oi":23,"bias":"neutral"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":26,"total_oi":29,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":24,"total_oi":27,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":28,"total_oi":30,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":48,"put_oi":32,"total_oi":80,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":10,"total_oi":22,"bias":"neutral"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":11,"total_oi":13,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":16,"total_oi":17,"bias":"neutral"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":21,"total_oi":24,"bias":"neutral"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":15,"total_oi":18,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":13,"total_oi":21,"bias":"neutral"},{"strike":51.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":21,"total_oi":22,"bias":"neutral"},{"strike":52.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":2,"total_oi":4,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":9,"total_oi":20,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":2,"total_oi":43,"bias":"neutral"}],"underlying_price":19.520000457763672,"peak_call_strike":21.0,"peak_put_strike":21.0,"total_call_volume":45,"total_put_volume":34,"volume_pc_ratio":0.756},"iv_contours":{"x":[0.72,0.82,0.87,0.92,0.97,1.02,1.08,1.13,1.18,1.23,1.28],"y":[14,49,105],"z":[[null,null,66.17,53.99,51.05,55.75,63.19,79.59,84.96,79.08,94.38],[null,null,64.64,75.4,83.07,null,39.6,44.7,null,54.88,48.53],[77.04,83.68,87.24,92.98,21.48,64.56,30.3,32.29,35.44,39.14,86.79]],"levels":[21.5,28.8,36.1,43.3,50.6,57.9,65.2,72.5,79.8,87.1,94.4],"min_iv":21.5,"max_iv":94.4},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":127.64},{"date":"2026-09-15","iv":138.86},{"date":"2026-09-16","iv":146.54},{"date":"2026-09-17","iv":136.73},{"date":"2026-09-18","iv":119.73},{"date":"2026-09-21","iv":116.48},{"date":"2026-09-22","iv":110.6},{"date":"2026-09-23","iv":127.8},{"date":"2026-09-24","iv":135.3},{"date":"2026-09-25","iv":124.5},{"date":"2026-09-28","iv":116.0},{"date":"2026-09-29","iv":122.1},{"date":"2026-09-30","iv":126.9},{"date":"2026-10-01","iv":124.8},{"date":"2026-10-02","iv":141.1}]}}