{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-23","generated_at":"2026-10-23T21:10:37Z","symbol":"CONL","summary":{"price":4.32,"total_oi":126534,"call_oi":79103,"put_oi":47431,"pc_ratio":0.6,"net_gex":24191.57,"avg_iv":702.8,"iv_rank":100,"iv_52w_high":702.8,"iv_52w_low":163,"gamma_flip":1.04,"max_pain":6},"features":{"price":4.32,"total_oi":126534,"analysis_coverage":1,"avg_iv_pct":702.8,"iv_rank":100,"iv_52w_high_pct":702.8,"iv_52w_low_pct":163,"front_dte":7,"term_premium_pp":44.6505,"risk_reversal_front_pp":2.2,"risk_reversal_30d_pp":-21.55,"butterfly_front_pp":-8.48,"butterfly_30d_pp":1.36,"put_call_oi_ratio":0.6,"put_call_oi_front_ratio":0.356,"put_call_volume_front_ratio":0.709,"option_volume":8296,"volume_oi_ratio":0.065563,"net_delta_normalized":0.015981,"dealer_delta_normalized":-0.015925,"gex_per_100k_oi":19118.632146,"vanna_per_100k_oi":1060.584507,"charm_per_100k_oi":13218.581567,"weekend_delta_shift_per_100k_oi":39655.744701,"iv_surface_range_pp":75.4,"gamma_flip_distance_pct":-75.925926,"max_pain_distance_pct":38.888889,"peak_call_distance_pct":38.888889,"peak_put_distance_pct":-7.407407},"analyses":{"iv_history":[{"date":"2026-09-14","iv":201.46},{"date":"2026-09-15","iv":201.89},{"date":"2026-09-16","iv":214.16},{"date":"2026-09-17","iv":241.56},{"date":"2026-09-18","iv":178.21},{"date":"2026-09-21","iv":163},{"date":"2026-09-22","iv":185.2},{"date":"2026-09-23","iv":180.8},{"date":"2026-09-24","iv":175.2},{"date":"2026-09-25","iv":177.6},{"date":"2026-09-28","iv":195.6},{"date":"2026-09-29","iv":176.8},{"date":"2026-09-30","iv":184.7},{"date":"2026-10-01","iv":181.5},{"date":"2026-10-02","iv":186.1},{"date":"2026-10-05","iv":179.1},{"date":"2026-10-06","iv":201.9},{"date":"2026-10-07","iv":216.9},{"date":"2026-10-08","iv":382.5},{"date":"2026-10-09","iv":452.8},{"date":"2026-10-12","iv":216.4},{"date":"2026-10-13","iv":220.3},{"date":"2026-10-14","iv":244.7},{"date":"2026-10-15","iv":444.9},{"date":"2026-10-16","iv":507.4},{"date":"2026-10-19","iv":215.5},{"date":"2026-10-20","iv":235},{"date":"2026-10-21","iv":250.4},{"date":"2026-10-22","iv":431},{"date":"2026-10-23","iv":702.8}],"pain_by_strike":[{"strike":1,"total_value":415274.5},{"strike":2,"total_value":368574.5},{"strike":2.5,"total_value":346214},{"strike":3,"total_value":323862},{"strike":3.5,"total_value":303132.5},{"strike":4,"total_value":282520.5},{"strike":4.5,"total_value":265859.5},{"strike":5,"total_value":251743},{"strike":5.5,"total_value":246431.5},{"strike":6,"total_value":243821},{"strike":6.5,"total_value":246734},{"strike":7,"total_value":250477},{"strike":7.5,"total_value":257948.5},{"strike":8,"total_value":266120.5},{"strike":8.5,"total_value":279748.5},{"strike":9,"total_value":293394},{"strike":9.5,"total_value":308728.5},{"strike":10,"total_value":324066.5},{"strike":11,"total_value":361799.5},{"strike":12,"total_value":400716.5},{"strike":13,"total_value":443758.5},{"strike":14,"total_value":488324.5},{"strike":15,"total_value":534262.5},{"strike":16,"total_value":584360.5},{"strike":17,"total_value":636490.5},{"strike":18,"total_value":689813.5},{"strike":19,"total_value":743639.5},{"strike":20,"total_value":800032.5},{"strike":21,"total_value":863569.5},{"strike":22,"total_value":928620.5},{"strike":23,"total_value":994034.5},{"strike":24,"total_value":1059538.5},{"strike":25,"total_value":1125090.5},{"strike":26,"total_value":1192044.5},{"strike":27,"total_value":1259317.5},{"strike":28,"total_value":1326768.5},{"strike":29,"total_value":1394263.5},{"strike":30,"total_value":1461860.5},{"strike":31,"total_value":1533034.5},{"strike":32,"total_value":1604375.5},{"strike":33,"total_value":1675846.5},{"strike":34,"total_value":1747363.5},{"strike":35,"total_value":1818910.5},{"strike":36,"total_value":1891324.5},{"strike":37,"total_value":1963799.5},{"strike":38,"total_value":2036337.5},{"strike":39,"total_value":2108997.5},{"strike":40,"total_value":2181880.5},{"strike":41,"total_value":2255091.5},{"strike":42,"total_value":2328321.5},{"strike":43,"total_value":2401560.5},{"strike":44,"total_value":2474849.5},{"strike":45,"total_value":2548145.5},{"strike":46,"total_value":2621571.5},{"strike":47,"total_value":2695028.5},{"strike":48,"total_value":2768495.5},{"strike":49,"total_value":2841979.5},{"strike":50,"total_value":2915481.5},{"strike":51,"total_value":2989900.5},{"strike":52,"total_value":3064465.5},{"strike":54,"total_value":3213637.5},{"strike":55,"total_value":3288248.5},{"strike":56,"total_value":3362893.5},{"strike":57,"total_value":3437604.5},{"strike":58,"total_value":3512328.5},{"strike":59,"total_value":3587056.5},{"strike":60,"total_value":3661850.5},{"strike":61,"total_value":3736977.5},{"strike":62,"total_value":3812106.5},{"strike":63,"total_value":3887236.5},{"strike":64,"total_value":3962371.5},{"strike":65,"total_value":4037519.5},{"strike":66,"total_value":4112762.5},{"strike":68,"total_value":4263310.5},{"strike":69,"total_value":4338592.5},{"strike":70,"total_value":4413890.5},{"strike":71,"total_value":4491002.5},{"strike":72,"total_value":4568115.5},{"strike":73,"total_value":4645231.5},{"strike":74,"total_value":4722353.5},{"strike":75,"total_value":4799478.5},{"strike":76,"total_value":4876650.5},{"strike":77,"total_value":4953852.5},{"strike":78,"total_value":5031058.5},{"strike":79,"total_value":5108268.5},{"strike":80,"total_value":5185487.5},{"strike":81,"total_value":5262762.5},{"strike":82,"total_value":5340040.5},{"strike":84,"total_value":5494602.5},{"strike":86,"total_value":5649176.5},{"strike":87,"total_value":5726464.5},{"strike":88,"total_value":5803768.5},{"strike":89,"total_value":5881087.5},{"strike":90,"total_value":5958410.5},{"strike":91,"total_value":6035822.5},{"strike":92,"total_value":6113235.5},{"strike":94,"total_value":6268079.5},{"strike":95,"total_value":6345502.5},{"strike":97,"total_value":6500374.5},{"strike":98,"total_value":6577828.5},{"strike":99,"total_value":6655300.5},{"strike":100,"total_value":6732773.5},{"strike":105,"total_value":7123183.5}],"volume_profile":[],"gamma_walls":[],"pc_skew":[],"net_delta":[]}}