{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CONL","summary":{"name":"CONL","price":5.52,"total_oi":123044,"call_oi":77125,"put_oi":45919,"pc_ratio":0.595,"net_gex":41133.47,"avg_iv":186.1,"iv_rank":29.4,"iv_52w_high":241.56,"iv_52w_low":163.0,"gamma_flip":8.61,"max_pain":7.0},"features":{"symbol":"CONL","price":5.52,"total_oi":123044,"analysis_coverage":0.9444,"avg_iv_pct":186.1,"iv_rank":29.4,"iv_52w_high_pct":241.56,"iv_52w_low_pct":163.0,"front_dte":7,"front_atm_iv_pct":115.3916,"back_atm_iv_pct":129.4003,"term_premium_pp":-14.0087,"expected_move_front_pct":15.98,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-40.81,"risk_reversal_30d_pp":-7.87,"butterfly_front_pp":-5.25,"butterfly_30d_pp":-5.25,"put_call_oi_ratio":0.595,"put_call_oi_front_ratio":0.35,"put_call_volume_front_ratio":0.373,"option_volume":15776,"volume_oi_ratio":0.128214,"net_delta_normalized":0.017027,"dealer_delta_normalized":-0.016689,"gex_per_100k_oi":33429.88687,"vanna_per_100k_oi":1739.21524,"charm_per_100k_oi":62180.195702,"weekend_delta_shift_per_100k_oi":186540.587107,"iv_surface_range_pp":50.4,"gamma_flip_distance_pct":55.978261,"max_pain_distance_pct":26.811594,"peak_call_distance_pct":8.695652,"peak_put_distance_pct":-9.42029},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":0.0,"put_gex":-38.24,"net_gex":-38.24,"call_oi":279,"put_oi":337},{"strike":2.0,"call_gex":100.43,"put_gex":-178.25,"net_gex":-77.82,"call_oi":1652,"put_oi":324},{"strike":3.0,"call_gex":1282.47,"put_gex":-2244.0,"net_gex":-961.53,"call_oi":969,"put_oi":1804},{"strike":4.0,"call_gex":2308.88,"put_gex":-13520.9,"net_gex":-11212.02,"call_oi":1912,"put_oi":5077},{"strike":4.5,"call_gex":0.0,"put_gex":-4.52,"net_gex":-4.52,"call_oi":0,"put_oi":1},{"strike":5.0,"call_gex":17020.63,"put_gex":-46976.11,"net_gex":-29955.48,"call_oi":4218,"put_oi":8708},{"strike":5.5,"call_gex":30.74,"put_gex":-1854.82,"net_gex":-1824.08,"call_oi":2,"put_oi":159},{"strike":6.0,"call_gex":37576.99,"put_gex":-66154.44,"net_gex":-28577.45,"call_oi":5585,"put_oi":7910},{"strike":6.5,"call_gex":1850.28,"put_gex":-17.33,"net_gex":1832.95,"call_oi":224,"put_oi":2},{"strike":7.0,"call_gex":34367.33,"put_gex":-8240.16,"net_gex":26127.16,"call_oi":7040,"put_oi":2019},{"strike":7.5,"call_gex":125.47,"put_gex":0.0,"net_gex":125.47,"call_oi":27,"put_oi":0},{"strike":8.0,"call_gex":46918.03,"put_gex":-11709.2,"net_gex":35208.83,"call_oi":12527,"put_oi":3884},{"strike":9.0,"call_gex":16707.98,"put_gex":-1442.97,"net_gex":15265.01,"call_oi":6837,"put_oi":549},{"strike":10.0,"call_gex":14847.24,"put_gex":-3179.27,"net_gex":11667.97,"call_oi":6505,"put_oi":1590},{"strike":11.0,"call_gex":3888.01,"put_gex":-429.78,"net_gex":3458.23,"call_oi":1577,"put_oi":172},{"strike":12.0,"call_gex":8133.6,"put_gex":-2467.4,"net_gex":5666.2,"call_oi":4148,"put_oi":1199},{"strike":13.0,"call_gex":3005.7,"put_gex":-145.65,"net_gex":2860.04,"call_oi":1482,"put_oi":78},{"strike":14.0,"call_gex":2044.43,"put_gex":-660.3,"net_gex":1384.13,"call_oi":1014,"put_oi":368},{"strike":15.0,"call_gex":5364.45,"put_gex":-962.02,"net_gex":4402.43,"call_oi":3325,"put_oi":559},{"strike":16.0,"call_gex":3569.53,"put_gex":-146.93,"net_gex":3422.6,"call_oi":1938,"put_oi":96},{"strike":17.0,"call_gex":1474.85,"put_gex":-518.06,"net_gex":956.79,"call_oi":847,"put_oi":336},{"strike":18.0,"call_gex":652.48,"put_gex":-100.74,"net_gex":551.74,"call_oi":435,"put_oi":69},{"strike":19.0,"call_gex":3234.67,"put_gex":-31.06,"net_gex":3203.61,"call_oi":2565,"put_oi":21},{"strike":20.0,"call_gex":1605.19,"put_gex":-9270.25,"net_gex":-7665.07,"call_oi":1216,"put_oi":5768},{"strike":21.0,"call_gex":300.77,"put_gex":-1245.17,"net_gex":-944.41,"call_oi":249,"put_oi":968},{"strike":22.0,"call_gex":325.03,"put_gex":-63.48,"net_gex":261.55,"call_oi":297,"put_oi":47},{"strike":23.0,"call_gex":121.03,"put_gex":-49.95,"net_gex":71.09,"call_oi":101,"put_oi":37},{"strike":24.0,"call_gex":53.99,"put_gex":-37.13,"net_gex":16.86,"call_oi":41,"put_oi":28},{"strike":25.0,"call_gex":1415.23,"put_gex":-137.46,"net_gex":1277.77,"call_oi":1352,"put_oi":105},{"strike":26.0,"call_gex":419.1,"put_gex":-15.84,"net_gex":403.27,"call_oi":309,"put_oi":12},{"strike":27.0,"call_gex":195.7,"put_gex":-36.61,"net_gex":159.09,"call_oi":163,"put_oi":28},{"strike":28.0,"call_gex":9.92,"put_gex":-53.4,"net_gex":-43.48,"call_oi":8,"put_oi":43},{"strike":29.0,"call_gex":102.98,"put_gex":-36.52,"net_gex":66.46,"call_oi":77,"put_oi":30},{"strike":30.0,"call_gex":893.72,"put_gex":-3424.89,"net_gex":-2531.17,"call_oi":833,"put_oi":2718},{"strike":31.0,"call_gex":189.6,"put_gex":-1.23,"net_gex":188.37,"call_oi":166,"put_oi":1},{"strike":32.0,"call_gex":142.99,"put_gex":-21.15,"net_gex":121.84,"call_oi":110,"put_oi":20},{"strike":33.0,"call_gex":32.08,"put_gex":-19.91,"net_gex":12.18,"call_oi":29,"put_oi":17},{"strike":34.0,"call_gex":34.85,"put_gex":-2.25,"net_gex":32.59,"call_oi":28,"put_oi":2},{"strike":35.0,"call_gex":910.66,"put_gex":-244.19,"net_gex":666.47,"call_oi":733,"put_oi":215},{"strike":36.0,"call_gex":55.03,"put_gex":-18.48,"net_gex":36.54,"call_oi":44,"put_oi":17},{"strike":37.0,"call_gex":72.07,"put_gex":-1.09,"net_gex":70.99,"call_oi":62,"put_oi":1},{"strike":38.0,"call_gex":85.46,"put_gex":-38.37,"net_gex":47.09,"call_oi":80,"put_oi":37},{"strike":39.0,"call_gex":11.48,"put_gex":-5.37,"net_gex":6.12,"call_oi":16,"put_oi":6},{"strike":40.0,"call_gex":348.16,"put_gex":-37.88,"net_gex":310.27,"call_oi":286,"put_oi":43},{"strike":41.0,"call_gex":19.22,"put_gex":-3.01,"net_gex":16.2,"call_oi":16,"put_oi":3},{"strike":42.0,"call_gex":10.29,"put_gex":0.0,"net_gex":10.29,"call_oi":9,"put_oi":0},{"strike":43.0,"call_gex":55.72,"put_gex":-0.96,"net_gex":54.76,"call_oi":49,"put_oi":1},{"strike":44.0,"call_gex":7.6,"put_gex":0.0,"net_gex":7.6,"call_oi":7,"put_oi":0},{"strike":45.0,"call_gex":134.13,"put_gex":-3.71,"net_gex":130.43,"call_oi":126,"put_oi":4},{"strike":46.0,"call_gex":36.55,"put_gex":0.0,"net_gex":36.55,"call_oi":31,"put_oi":0},{"strike":47.0,"call_gex":10.65,"put_gex":-0.89,"net_gex":9.76,"call_oi":10,"put_oi":1},{"strike":48.0,"call_gex":11.67,"put_gex":-0.87,"net_gex":10.8,"call_oi":10,"put_oi":1},{"strike":49.0,"call_gex":20.7,"put_gex":0.0,"net_gex":20.7,"call_oi":18,"put_oi":0},{"strike":50.0,"call_gex":1072.57,"put_gex":-87.61,"net_gex":984.96,"call_oi":921,"put_oi":105},{"strike":51.0,"call_gex":167.84,"put_gex":-1.63,"net_gex":166.21,"call_oi":146,"put_oi":2},{"strike":52.0,"call_gex":24.03,"put_gex":-0.8,"net_gex":23.23,"call_oi":21,"put_oi":1},{"strike":54.0,"call_gex":18.04,"put_gex":0.0,"net_gex":18.04,"call_oi":24,"put_oi":0},{"strike":55.0,"call_gex":37.15,"put_gex":-291.06,"net_gex":-253.9,"call_oi":34,"put_oi":390},{"strike":56.0,"call_gex":74.95,"put_gex":0.0,"net_gex":74.95,"call_oi":66,"put_oi":0},{"strike":57.0,"call_gex":14.58,"put_gex":0.0,"net_gex":14.58,"call_oi":13,"put_oi":0},{"strike":58.0,"call_gex":4.39,"put_gex":0.0,"net_gex":4.39,"call_oi":4,"put_oi":0},{"strike":59.0,"call_gex":70.48,"put_gex":0.0,"net_gex":70.48,"call_oi":66,"put_oi":0},{"strike":60.0,"call_gex":367.89,"put_gex":-1.32,"net_gex":366.57,"call_oi":333,"put_oi":2},{"strike":61.0,"call_gex":1.58,"put_gex":0.0,"net_gex":1.58,"call_oi":2,"put_oi":0},{"strike":62.0,"call_gex":1.1,"put_gex":0.0,"net_gex":1.1,"call_oi":1,"put_oi":0},{"strike":63.0,"call_gex":5.54,"put_gex":0.0,"net_gex":5.54,"call_oi":5,"put_oi":0},{"strike":64.0,"call_gex":14.34,"put_gex":0.0,"net_gex":14.34,"call_oi":13,"put_oi":0},{"strike":65.0,"call_gex":95.11,"put_gex":0.0,"net_gex":95.11,"call_oi":95,"put_oi":0},{"strike":66.0,"call_gex":33.59,"put_gex":0.0,"net_gex":33.59,"call_oi":31,"put_oi":0},{"strike":68.0,"call_gex":8.7,"put_gex":0.0,"net_gex":8.7,"call_oi":8,"put_oi":0},{"strike":69.0,"call_gex":17.17,"put_gex":0.0,"net_gex":17.17,"call_oi":16,"put_oi":0},{"strike":70.0,"call_gex":1885.08,"put_gex":-3.22,"net_gex":1881.86,"call_oi":1739,"put_oi":3},{"strike":71.0,"call_gex":1.07,"put_gex":0.0,"net_gex":1.07,"call_oi":1,"put_oi":0},{"strike":72.0,"call_gex":3.19,"put_gex":0.0,"net_gex":3.19,"call_oi":3,"put_oi":0},{"strike":73.0,"call_gex":6.36,"put_gex":0.0,"net_gex":6.36,"call_oi":6,"put_oi":0},{"strike":74.0,"call_gex":3.17,"put_gex":0.0,"net_gex":3.17,"call_oi":3,"put_oi":0},{"strike":75.0,"call_gex":49.55,"put_gex":0.0,"net_gex":49.55,"call_oi":47,"put_oi":0},{"strike":76.0,"call_gex":31.54,"put_gex":0.0,"net_gex":31.54,"call_oi":30,"put_oi":0},{"strike":77.0,"call_gex":2.9,"put_gex":0.0,"net_gex":2.9,"call_oi":4,"put_oi":0},{"strike":78.0,"call_gex":4.18,"put_gex":0.0,"net_gex":4.18,"call_oi":4,"put_oi":0},{"strike":79.0,"call_gex":8.45,"put_gex":0.0,"net_gex":8.45,"call_oi":9,"put_oi":0},{"strike":80.0,"call_gex":58.25,"put_gex":0.0,"net_gex":58.25,"call_oi":56,"put_oi":0},{"strike":81.0,"call_gex":3.11,"put_gex":0.0,"net_gex":3.11,"call_oi":3,"put_oi":0},{"strike":82.0,"call_gex":3.12,"put_gex":0.0,"net_gex":3.12,"call_oi":3,"put_oi":0},{"strike":84.0,"call_gex":6.22,"put_gex":0.0,"net_gex":6.22,"call_oi":6,"put_oi":0},{"strike":86.0,"call_gex":0.7,"put_gex":0.0,"net_gex":0.7,"call_oi":1,"put_oi":0},{"strike":87.0,"call_gex":16.36,"put_gex":0.0,"net_gex":16.36,"call_oi":16,"put_oi":0},{"strike":88.0,"call_gex":15.16,"put_gex":0.0,"net_gex":15.16,"call_oi":15,"put_oi":0},{"strike":89.0,"call_gex":4.07,"put_gex":0.0,"net_gex":4.07,"call_oi":4,"put_oi":0},{"strike":90.0,"call_gex":67.37,"put_gex":0.0,"net_gex":67.37,"call_oi":103,"put_oi":0},{"strike":91.0,"call_gex":1.01,"put_gex":0.0,"net_gex":1.01,"call_oi":1,"put_oi":0},{"strike":92.0,"call_gex":9.12,"put_gex":0.0,"net_gex":9.12,"call_oi":9,"put_oi":0},{"strike":94.0,"call_gex":1.01,"put_gex":0.0,"net_gex":1.01,"call_oi":1,"put_oi":0},{"strike":95.0,"call_gex":13.11,"put_gex":0.0,"net_gex":13.11,"call_oi":13,"put_oi":0},{"strike":97.0,"call_gex":18.02,"put_gex":0.0,"net_gex":18.02,"call_oi":18,"put_oi":0},{"strike":98.0,"call_gex":17.98,"put_gex":0.0,"net_gex":17.98,"call_oi":18,"put_oi":0},{"strike":99.0,"call_gex":1.0,"put_gex":0.0,"net_gex":1.0,"call_oi":1,"put_oi":0},{"strike":100.0,"call_gex":605.06,"put_gex":0.0,"net_gex":605.06,"call_oi":608,"put_oi":0},{"strike":105.0,"call_gex":311.37,"put_gex":-0.98,"net_gex":310.39,"call_oi":1020,"put_oi":1}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":444560.0,"total_value":444560.0},{"strike":2.0,"call_value":279.0,"put_value":398978.0,"total_value":399257.0},{"strike":3.0,"call_value":2210.0,"put_value":353720.0,"total_value":355930.0},{"strike":4.0,"call_value":5110.0,"put_value":310266.0,"total_value":315376.0},{"strike":4.5,"call_value":7516.0,"put_value":291077.5,"total_value":298593.5},{"strike":5.0,"call_value":9922.0,"put_value":271889.5,"total_value":281811.5},{"strike":5.5,"call_value":14437.0,"put_value":257055.5,"total_value":271492.5},{"strike":6.0,"call_value":18953.0,"put_value":242301.0,"total_value":261254.0},{"strike":6.5,"call_value":26261.5,"put_value":231501.5,"total_value":257763.0},{"strike":7.0,"call_value":33682.0,"put_value":220703.0,"total_value":254385.0},{"strike":7.5,"call_value":44622.5,"put_value":210914.0,"total_value":255536.5},{"strike":8.0,"call_value":55576.5,"put_value":201125.0,"total_value":256701.5},{"strike":9.0,"call_value":90011.5,"put_value":185431.0,"total_value":275442.5},{"strike":10.0,"call_value":131283.5,"put_value":170286.0,"total_value":301569.5},{"strike":11.0,"call_value":179060.5,"put_value":156731.0,"total_value":335791.5},{"strike":12.0,"call_value":228414.5,"put_value":143348.0,"total_value":371762.5},{"strike":13.0,"call_value":281916.5,"put_value":131164.0,"total_value":413080.5},{"strike":14.0,"call_value":336900.5,"put_value":119058.0,"total_value":455958.5},{"strike":15.0,"call_value":392898.5,"put_value":107320.0,"total_value":500218.5},{"strike":16.0,"call_value":452221.5,"put_value":96141.0,"total_value":548362.5},{"strike":17.0,"call_value":513482.5,"put_value":85058.0,"total_value":598540.5},{"strike":18.0,"call_value":575590.5,"put_value":74311.0,"total_value":649901.5},{"strike":19.0,"call_value":638133.5,"put_value":63633.0,"total_value":701766.5},{"strike":20.0,"call_value":703241.5,"put_value":52976.0,"total_value":756217.5},{"strike":21.0,"call_value":769565.5,"put_value":48087.0,"total_value":817652.5},{"strike":22.0,"call_value":836138.5,"put_value":44166.0,"total_value":880304.5},{"strike":23.0,"call_value":903008.5,"put_value":40292.0,"total_value":943300.5},{"strike":24.0,"call_value":969979.5,"put_value":36455.0,"total_value":1006434.5},{"strike":25.0,"call_value":1036991.5,"put_value":32646.0,"total_value":1069637.5},{"strike":26.0,"call_value":1105355.5,"put_value":28942.0,"total_value":1134297.5},{"strike":27.0,"call_value":1174028.5,"put_value":25250.0,"total_value":1199278.5},{"strike":28.0,"call_value":1242864.5,"put_value":21586.0,"total_value":1264450.5},{"strike":29.0,"call_value":1311708.5,"put_value":17965.0,"total_value":1329673.5},{"strike":30.0,"call_value":1380629.5,"put_value":14374.0,"total_value":1395003.5},{"strike":31.0,"call_value":1450383.5,"put_value":13501.0,"total_value":1463884.5},{"strike":32.0,"call_value":1520303.5,"put_value":12629.0,"total_value":1532932.5},{"strike":33.0,"call_value":1590333.5,"put_value":11777.0,"total_value":1602110.5},{"strike":34.0,"call_value":1660392.5,"put_value":10942.0,"total_value":1671334.5},{"strike":35.0,"call_value":1730479.5,"put_value":10109.0,"total_value":1740588.5},{"strike":36.0,"call_value":1801299.5,"put_value":9491.0,"total_value":1810790.5},{"strike":37.0,"call_value":1872163.5,"put_value":8890.0,"total_value":1881053.5},{"strike":38.0,"call_value":1943089.5,"put_value":8290.0,"total_value":1951379.5},{"strike":39.0,"call_value":2014095.5,"put_value":7727.0,"total_value":2021822.5},{"strike":40.0,"call_value":2085117.5,"put_value":7170.0,"total_value":2092287.5},{"strike":41.0,"call_value":2156425.5,"put_value":6656.0,"total_value":2163081.5},{"strike":42.0,"call_value":2227749.5,"put_value":6145.0,"total_value":2233894.5},{"strike":43.0,"call_value":2299082.5,"put_value":5634.0,"total_value":2304716.5},{"strike":44.0,"call_value":2370464.5,"put_value":5124.0,"total_value":2375588.5},{"strike":45.0,"call_value":2441853.5,"put_value":4614.0,"total_value":2446467.5},{"strike":46.0,"call_value":2513368.5,"put_value":4108.0,"total_value":2517476.5},{"strike":47.0,"call_value":2584914.5,"put_value":3602.0,"total_value":2588516.5},{"strike":48.0,"call_value":2656470.5,"put_value":3097.0,"total_value":2659567.5},{"strike":49.0,"call_value":2728036.5,"put_value":2593.0,"total_value":2730629.5},{"strike":50.0,"call_value":2799620.5,"put_value":2089.0,"total_value":2801709.5},{"strike":51.0,"call_value":2872125.5,"put_value":1690.0,"total_value":2873815.5},{"strike":52.0,"call_value":2944776.5,"put_value":1293.0,"total_value":2946069.5},{"strike":54.0,"call_value":3090120.5,"put_value":501.0,"total_value":3090621.5},{"strike":55.0,"call_value":3162816.5,"put_value":105.0,"total_value":3162921.5},{"strike":56.0,"call_value":3235546.5,"put_value":99.0,"total_value":3235645.5},{"strike":57.0,"call_value":3308342.5,"put_value":93.0,"total_value":3308435.5},{"strike":58.0,"call_value":3381151.5,"put_value":87.0,"total_value":3381238.5},{"strike":59.0,"call_value":3453964.5,"put_value":81.0,"total_value":3454045.5},{"strike":60.0,"call_value":3526843.5,"put_value":75.0,"total_value":3526918.5},{"strike":61.0,"call_value":3600055.5,"put_value":71.0,"total_value":3600126.5},{"strike":62.0,"call_value":3673269.5,"put_value":67.0,"total_value":3673336.5},{"strike":63.0,"call_value":3746484.5,"put_value":63.0,"total_value":3746547.5},{"strike":64.0,"call_value":3819704.5,"put_value":59.0,"total_value":3819763.5},{"strike":65.0,"call_value":3892937.5,"put_value":55.0,"total_value":3892992.5},{"strike":66.0,"call_value":3966265.5,"put_value":51.0,"total_value":3966316.5},{"strike":68.0,"call_value":4112983.5,"put_value":43.0,"total_value":4113026.5},{"strike":69.0,"call_value":4186350.5,"put_value":39.0,"total_value":4186389.5},{"strike":70.0,"call_value":4259733.5,"put_value":35.0,"total_value":4259768.5},{"strike":71.0,"call_value":4334855.5,"put_value":34.0,"total_value":4334889.5},{"strike":72.0,"call_value":4409978.5,"put_value":33.0,"total_value":4410011.5},{"strike":73.0,"call_value":4485104.5,"put_value":32.0,"total_value":4485136.5},{"strike":74.0,"call_value":4560236.5,"put_value":31.0,"total_value":4560267.5},{"strike":75.0,"call_value":4635371.5,"put_value":30.0,"total_value":4635401.5},{"strike":76.0,"call_value":4710553.5,"put_value":29.0,"total_value":4710582.5},{"strike":77.0,"call_value":4785765.5,"put_value":28.0,"total_value":4785793.5},{"strike":78.0,"call_value":4860981.5,"put_value":27.0,"total_value":4861008.5},{"strike":79.0,"call_value":4936201.5,"put_value":26.0,"total_value":4936227.5},{"strike":80.0,"call_value":5011430.5,"put_value":25.0,"total_value":5011455.5},{"strike":81.0,"call_value":5086715.5,"put_value":24.0,"total_value":5086739.5},{"strike":82.0,"call_value":5162003.5,"put_value":23.0,"total_value":5162026.5},{"strike":84.0,"call_value":5312585.5,"put_value":21.0,"total_value":5312606.5},{"strike":86.0,"call_value":5463179.5,"put_value":19.0,"total_value":5463198.5},{"strike":87.0,"call_value":5538477.5,"put_value":18.0,"total_value":5538495.5},{"strike":88.0,"call_value":5613791.5,"put_value":17.0,"total_value":5613808.5},{"strike":89.0,"call_value":5689120.5,"put_value":16.0,"total_value":5689136.5},{"strike":90.0,"call_value":5764453.5,"put_value":15.0,"total_value":5764468.5},{"strike":91.0,"call_value":5839889.5,"put_value":14.0,"total_value":5839903.5},{"strike":92.0,"call_value":5915326.5,"put_value":13.0,"total_value":5915339.5},{"strike":94.0,"call_value":6066218.5,"put_value":11.0,"total_value":6066229.5},{"strike":95.0,"call_value":6141665.5,"put_value":10.0,"total_value":6141675.5},{"strike":97.0,"call_value":6292585.5,"put_value":8.0,"total_value":6292593.5},{"strike":98.0,"call_value":6368063.5,"put_value":7.0,"total_value":6368070.5},{"strike":99.0,"call_value":6443559.5,"put_value":6.0,"total_value":6443565.5},{"strike":100.0,"call_value":6519056.5,"put_value":5.0,"total_value":6519061.5},{"strike":105.0,"call_value":6899581.5,"put_value":0,"total_value":6899581.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":292.1,"strike":2.75},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":134.0,"strike":4.25},{"moneyness":0.85,"dte":45,"iv":170.8,"strike":2.83},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":146.4,"strike":2.92},{"moneyness":0.9,"dte":7,"iv":119.6,"strike":5.0},{"moneyness":0.9,"dte":14,"iv":114.5,"strike":5.0},{"moneyness":0.9,"dte":21,"iv":123.6,"strike":5.0},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":128.1,"strike":5.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":120.2,"strike":5.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":115.4,"strike":5.5},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":129.4,"strike":5.5},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":113.8,"strike":6.0},{"moneyness":1.1,"dte":14,"iv":113.2,"strike":6.0},{"moneyness":1.1,"dte":21,"iv":117.9,"strike":6.0},{"moneyness":1.1,"dte":30,"iv":132.8,"strike":6.0},{"moneyness":1.1,"dte":45,"iv":127.8,"strike":6.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":123.7,"strike":6.0},{"moneyness":1.15,"dte":7,"iv":150.1,"strike":6.67},{"moneyness":1.15,"dte":14,"iv":167.0,"strike":9.27},{"moneyness":1.15,"dte":21,"iv":123.3,"strike":6.75},{"moneyness":1.15,"dte":30,"iv":144.2,"strike":7.62},{"moneyness":1.15,"dte":45,"iv":154.4,"strike":9.33},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":239.2,"strike":39.66}],"term_structure":[{"expiration":"10/09/2026","dte":7,"iv":0.0901,"contract_count":5,"total_oi":403},{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":4,"total_oi":12713},{"expiration":"10/23/2026","dte":21,"iv":0.3513,"contract_count":2,"total_oi":3},{"expiration":"10/30/2026","dte":28,"iv":0.8808,"contract_count":2,"total_oi":61},{"expiration":"11/13/2026","dte":42,"iv":0.6093,"contract_count":1,"total_oi":1},{"expiration":"11/20/2026","dte":49,"iv":0.745,"contract_count":4,"total_oi":4045},{"expiration":"12/18/2026","dte":77,"iv":0.4142,"contract_count":4,"total_oi":3240},{"expiration":"01/15/2027","dte":105,"iv":0.413,"contract_count":4,"total_oi":2992},{"expiration":"03/19/2027","dte":168,"iv":0.6971,"contract_count":4,"total_oi":658},{"expiration":"01/21/2028","dte":476,"iv":0.7782,"contract_count":4,"total_oi":2267},{"expiration":"01/19/2029","dte":840,"iv":1.0,"contract_count":4,"total_oi":199}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":15.98,"expected_move_2std":31.97,"contract_count":2},{"expiration":"10/30/2026","dte":28,"expected_move_1std":35.84,"expected_move_2std":71.68,"contract_count":1}],"pc_skew":[{"expiration":"10/09/2026","dte":7,"call_oi":457,"put_oi":160,"total_oi":617,"pc_ratio":0.35,"pc_ratio_volume":0.373,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":22166,"put_oi":13332,"total_oi":35498,"pc_ratio":0.601,"pc_ratio_volume":0.372,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":24,"put_oi":2,"total_oi":26,"pc_ratio":0.083,"pc_ratio_volume":0.66,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":47,"put_oi":62,"total_oi":109,"pc_ratio":1.319,"pc_ratio_volume":2.125,"sentiment":"bearish"},{"expiration":"11/06/2026","dte":35,"call_oi":11,"put_oi":0,"total_oi":11,"pc_ratio":0.0,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":26,"put_oi":0,"total_oi":26,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":7141,"put_oi":3800,"total_oi":10941,"pc_ratio":0.532,"pc_ratio_volume":5.621,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":12858,"put_oi":5487,"total_oi":18345,"pc_ratio":0.427,"pc_ratio_volume":0.878,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":23349,"put_oi":7954,"total_oi":31303,"pc_ratio":0.341,"pc_ratio_volume":0.222,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":1667,"put_oi":1122,"total_oi":2789,"pc_ratio":0.673,"pc_ratio_volume":0.183,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":8801,"put_oi":13678,"total_oi":22479,"pc_ratio":1.554,"pc_ratio_volume":0.136,"sentiment":"bearish"},{"expiration":"01/19/2029","dte":840,"call_oi":578,"put_oi":322,"total_oi":900,"pc_ratio":0.557,"pc_ratio_volume":0.121,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":0,"put_delta_oi":-308.0,"dealer_delta":308.0,"call_oi":0,"put_oi":194},{"strike":2.0,"call_delta_oi":21149.0,"put_delta_oi":-1911.0,"dealer_delta":-19238.0,"call_oi":224,"put_oi":324},{"strike":3.0,"call_delta_oi":88587.0,"put_delta_oi":-17524.0,"dealer_delta":-71062.0,"call_oi":969,"put_oi":1804},{"strike":4.0,"call_delta_oi":107935.0,"put_delta_oi":-61539.0,"dealer_delta":-46396.0,"call_oi":1318,"put_oi":5077},{"strike":4.5,"call_delta_oi":0,"put_delta_oi":-23.0,"dealer_delta":23.0,"call_oi":0,"put_oi":1},{"strike":5.0,"call_delta_oi":303386.0,"put_delta_oi":-255513.0,"dealer_delta":-47873.0,"call_oi":4218,"put_oi":8708},{"strike":5.5,"call_delta_oi":108.0,"put_delta_oi":-7104.0,"dealer_delta":6996.0,"call_oi":2,"put_oi":159},{"strike":6.0,"call_delta_oi":273787.0,"put_delta_oi":-442574.0,"dealer_delta":168787.0,"call_oi":5585,"put_oi":7910},{"strike":6.5,"call_delta_oi":5792.0,"put_delta_oi":-155.0,"dealer_delta":-5637.0,"call_oi":224,"put_oi":2},{"strike":7.0,"call_delta_oi":241729.0,"put_delta_oi":-114128.0,"dealer_delta":-127602.0,"call_oi":7040,"put_oi":2019},{"strike":7.5,"call_delta_oi":803.0,"put_delta_oi":0,"dealer_delta":-803.0,"call_oi":27,"put_oi":0},{"strike":8.0,"call_delta_oi":287806.0,"put_delta_oi":-218692.0,"dealer_delta":-69114.0,"call_oi":12527,"put_oi":3884},{"strike":9.0,"call_delta_oi":96480.0,"put_delta_oi":-37185.0,"dealer_delta":-59295.0,"call_oi":6837,"put_oi":549},{"strike":10.0,"call_delta_oi":159759.0,"put_delta_oi":-85438.0,"dealer_delta":-74320.0,"call_oi":6505,"put_oi":1590},{"strike":11.0,"call_delta_oi":38102.0,"put_delta_oi":-13133.0,"dealer_delta":-24969.0,"call_oi":1577,"put_oi":172},{"strike":12.0,"call_delta_oi":82940.0,"put_delta_oi":-75542.0,"dealer_delta":-7398.0,"call_oi":4148,"put_oi":1199},{"strike":13.0,"call_delta_oi":28244.0,"put_delta_oi":-6371.0,"dealer_delta":-21874.0,"call_oi":1482,"put_oi":78},{"strike":14.0,"call_delta_oi":20874.0,"put_delta_oi":-26266.0,"dealer_delta":5392.0,"call_oi":1014,"put_oi":368},{"strike":15.0,"call_delta_oi":72624.0,"put_delta_oi":-33257.0,"dealer_delta":-39367.0,"call_oi":3325,"put_oi":559},{"strike":16.0,"call_delta_oi":39223.0,"put_delta_oi":-7232.0,"dealer_delta":-31991.0,"call_oi":1938,"put_oi":96},{"strike":17.0,"call_delta_oi":19794.0,"put_delta_oi":-19246.0,"dealer_delta":-548.0,"call_oi":847,"put_oi":336},{"strike":18.0,"call_delta_oi":13914.0,"put_delta_oi":-5193.0,"dealer_delta":-8721.0,"call_oi":435,"put_oi":69},{"strike":19.0,"call_delta_oi":27665.0,"put_delta_oi":-1780.0,"dealer_delta":-25884.0,"call_oi":2565,"put_oi":21},{"strike":20.0,"call_delta_oi":18474.0,"put_delta_oi":-357910.0,"dealer_delta":339435.0,"call_oi":1216,"put_oi":5768},{"strike":21.0,"call_delta_oi":2975.0,"put_delta_oi":-44688.0,"dealer_delta":41713.0,"call_oi":249,"put_oi":968},{"strike":22.0,"call_delta_oi":15221.0,"put_delta_oi":-3494.0,"dealer_delta":-11727.0,"call_oi":297,"put_oi":47},{"strike":23.0,"call_delta_oi":1523.0,"put_delta_oi":-2956.0,"dealer_delta":1433.0,"call_oi":101,"put_oi":37},{"strike":24.0,"call_delta_oi":1988.0,"put_delta_oi":-2119.0,"dealer_delta":132.0,"call_oi":41,"put_oi":28},{"strike":25.0,"call_delta_oi":14473.0,"put_delta_oi":-7155.0,"dealer_delta":-7318.0,"call_oi":1352,"put_oi":105},{"strike":26.0,"call_delta_oi":12949.0,"put_delta_oi":-923.0,"dealer_delta":-12026.0,"call_oi":309,"put_oi":12},{"strike":27.0,"call_delta_oi":3526.0,"put_delta_oi":-1771.0,"dealer_delta":-1755.0,"call_oi":163,"put_oi":28},{"strike":28.0,"call_delta_oi":375.0,"put_delta_oi":-2400.0,"dealer_delta":2025.0,"call_oi":8,"put_oi":43},{"strike":29.0,"call_delta_oi":3175.0,"put_delta_oi":-1668.0,"dealer_delta":-1507.0,"call_oi":77,"put_oi":30},{"strike":30.0,"call_delta_oi":15099.0,"put_delta_oi":-150044.0,"dealer_delta":134945.0,"call_oi":833,"put_oi":2718},{"strike":31.0,"call_delta_oi":6735.0,"put_delta_oi":-52.0,"dealer_delta":-6683.0,"call_oi":166,"put_oi":1},{"strike":32.0,"call_delta_oi":4477.0,"put_delta_oi":-880.0,"dealer_delta":-3597.0,"call_oi":110,"put_oi":20},{"strike":33.0,"call_delta_oi":442.0,"put_delta_oi":-987.0,"dealer_delta":544.0,"call_oi":29,"put_oi":17},{"strike":34.0,"call_delta_oi":1230.0,"put_delta_oi":-94.0,"dealer_delta":-1136.0,"call_oi":28,"put_oi":2},{"strike":35.0,"call_delta_oi":30783.0,"put_delta_oi":-12919.0,"dealer_delta":-17863.0,"call_oi":733,"put_oi":215},{"strike":36.0,"call_delta_oi":1787.0,"put_delta_oi":-809.0,"dealer_delta":-979.0,"call_oi":44,"put_oi":17},{"strike":37.0,"call_delta_oi":2763.0,"put_delta_oi":-46.0,"dealer_delta":-2717.0,"call_oi":62,"put_oi":1},{"strike":38.0,"call_delta_oi":2888.0,"put_delta_oi":-1621.0,"dealer_delta":-1267.0,"call_oi":80,"put_oi":37},{"strike":39.0,"call_delta_oi":141.0,"put_delta_oi":-220.0,"dealer_delta":78.0,"call_oi":16,"put_oi":6},{"strike":40.0,"call_delta_oi":7876.0,"put_delta_oi":-1585.0,"dealer_delta":-6291.0,"call_oi":286,"put_oi":43},{"strike":41.0,"call_delta_oi":657.0,"put_delta_oi":-129.0,"dealer_delta":-528.0,"call_oi":16,"put_oi":3},{"strike":42.0,"call_delta_oi":400.0,"put_delta_oi":0,"dealer_delta":-400.0,"call_oi":9,"put_oi":0},{"strike":43.0,"call_delta_oi":2197.0,"put_delta_oi":-41.0,"dealer_delta":-2156.0,"call_oi":49,"put_oi":1},{"strike":44.0,"call_delta_oi":324.0,"put_delta_oi":0,"dealer_delta":-324.0,"call_oi":7,"put_oi":0},{"strike":45.0,"call_delta_oi":6316.0,"put_delta_oi":-159.0,"dealer_delta":-6157.0,"call_oi":126,"put_oi":4},{"strike":46.0,"call_delta_oi":1219.0,"put_delta_oi":0,"dealer_delta":-1219.0,"call_oi":31,"put_oi":0},{"strike":47.0,"call_delta_oi":480.0,"put_delta_oi":-38.0,"dealer_delta":-442.0,"call_oi":10,"put_oi":1},{"strike":48.0,"call_delta_oi":392.0,"put_delta_oi":-37.0,"dealer_delta":-355.0,"call_oi":10,"put_oi":1},{"strike":49.0,"call_delta_oi":741.0,"put_delta_oi":0,"dealer_delta":-741.0,"call_oi":18,"put_oi":0},{"strike":50.0,"call_delta_oi":33430.0,"put_delta_oi":-3755.0,"dealer_delta":-29674.0,"call_oi":921,"put_oi":105},{"strike":51.0,"call_delta_oi":5696.0,"put_delta_oi":-70.0,"dealer_delta":-5626.0,"call_oi":146,"put_oi":2},{"strike":52.0,"call_delta_oi":818.0,"put_delta_oi":-34.0,"dealer_delta":-784.0,"call_oi":21,"put_oi":1},{"strike":54.0,"call_delta_oi":210.0,"put_delta_oi":0,"dealer_delta":-210.0,"call_oi":24,"put_oi":0},{"strike":55.0,"call_delta_oi":1429.0,"put_delta_oi":-12434.0,"dealer_delta":11006.0,"call_oi":34,"put_oi":390},{"strike":56.0,"call_delta_oi":2299.0,"put_delta_oi":0,"dealer_delta":-2299.0,"call_oi":66,"put_oi":0},{"strike":57.0,"call_delta_oi":396.0,"put_delta_oi":0,"dealer_delta":-396.0,"call_oi":13,"put_oi":0},{"strike":58.0,"call_delta_oi":170.0,"put_delta_oi":0,"dealer_delta":-170.0,"call_oi":4,"put_oi":0},{"strike":59.0,"call_delta_oi":1458.0,"put_delta_oi":0,"dealer_delta":-1458.0,"call_oi":66,"put_oi":0},{"strike":60.0,"call_delta_oi":13020.0,"put_delta_oi":-56.0,"dealer_delta":-12964.0,"call_oi":333,"put_oi":2},{"strike":61.0,"call_delta_oi":21.0,"put_delta_oi":0,"dealer_delta":-21.0,"call_oi":2,"put_oi":0},{"strike":62.0,"call_delta_oi":38.0,"put_delta_oi":0,"dealer_delta":-38.0,"call_oi":1,"put_oi":0},{"strike":63.0,"call_delta_oi":168.0,"put_delta_oi":0,"dealer_delta":-168.0,"call_oi":5,"put_oi":0},{"strike":64.0,"call_delta_oi":436.0,"put_delta_oi":0,"dealer_delta":-436.0,"call_oi":13,"put_oi":0},{"strike":65.0,"call_delta_oi":4434.0,"put_delta_oi":0,"dealer_delta":-4434.0,"call_oi":95,"put_oi":0},{"strike":66.0,"call_delta_oi":1187.0,"put_delta_oi":0,"dealer_delta":-1187.0,"call_oi":31,"put_oi":0},{"strike":68.0,"call_delta_oi":267.0,"put_delta_oi":0,"dealer_delta":-267.0,"call_oi":8,"put_oi":0},{"strike":69.0,"call_delta_oi":611.0,"put_delta_oi":0,"dealer_delta":-611.0,"call_oi":16,"put_oi":0},{"strike":70.0,"call_delta_oi":52081.0,"put_delta_oi":-211.0,"dealer_delta":-51870.0,"call_oi":1739,"put_oi":3},{"strike":71.0,"call_delta_oi":38.0,"put_delta_oi":0,"dealer_delta":-38.0,"call_oi":1,"put_oi":0},{"strike":72.0,"call_delta_oi":114.0,"put_delta_oi":0,"dealer_delta":-114.0,"call_oi":3,"put_oi":0},{"strike":73.0,"call_delta_oi":228.0,"put_delta_oi":0,"dealer_delta":-228.0,"call_oi":6,"put_oi":0},{"strike":74.0,"call_delta_oi":114.0,"put_delta_oi":0,"dealer_delta":-114.0,"call_oi":3,"put_oi":0},{"strike":75.0,"call_delta_oi":1784.0,"put_delta_oi":0,"dealer_delta":-1784.0,"call_oi":47,"put_oi":0},{"strike":76.0,"call_delta_oi":1138.0,"put_delta_oi":0,"dealer_delta":-1138.0,"call_oi":30,"put_oi":0},{"strike":77.0,"call_delta_oi":40.0,"put_delta_oi":0,"dealer_delta":-40.0,"call_oi":4,"put_oi":0},{"strike":78.0,"call_delta_oi":151.0,"put_delta_oi":0,"dealer_delta":-151.0,"call_oi":4,"put_oi":0},{"strike":79.0,"call_delta_oi":168.0,"put_delta_oi":0,"dealer_delta":-168.0,"call_oi":9,"put_oi":0},{"strike":80.0,"call_delta_oi":2117.0,"put_delta_oi":0,"dealer_delta":-2117.0,"call_oi":56,"put_oi":0},{"strike":81.0,"call_delta_oi":113.0,"put_delta_oi":0,"dealer_delta":-113.0,"call_oi":3,"put_oi":0},{"strike":82.0,"call_delta_oi":99.0,"put_delta_oi":0,"dealer_delta":-99.0,"call_oi":3,"put_oi":0},{"strike":84.0,"call_delta_oi":197.0,"put_delta_oi":0,"dealer_delta":-197.0,"call_oi":6,"put_oi":0},{"strike":86.0,"call_delta_oi":10.0,"put_delta_oi":0,"dealer_delta":-10.0,"call_oi":1,"put_oi":0},{"strike":87.0,"call_delta_oi":602.0,"put_delta_oi":0,"dealer_delta":-602.0,"call_oi":16,"put_oi":0},{"strike":88.0,"call_delta_oi":602.0,"put_delta_oi":0,"dealer_delta":-602.0,"call_oi":15,"put_oi":0},{"strike":89.0,"call_delta_oi":150.0,"put_delta_oi":0,"dealer_delta":-150.0,"call_oi":4,"put_oi":0},{"strike":90.0,"call_delta_oi":928.0,"put_delta_oi":0,"dealer_delta":-928.0,"call_oi":103,"put_oi":0},{"strike":91.0,"call_delta_oi":38.0,"put_delta_oi":0,"dealer_delta":-38.0,"call_oi":1,"put_oi":0},{"strike":92.0,"call_delta_oi":278.0,"put_delta_oi":0,"dealer_delta":-278.0,"call_oi":9,"put_oi":0},{"strike":94.0,"call_delta_oi":37.0,"put_delta_oi":0,"dealer_delta":-37.0,"call_oi":1,"put_oi":0},{"strike":95.0,"call_delta_oi":423.0,"put_delta_oi":0,"dealer_delta":-423.0,"call_oi":13,"put_oi":0},{"strike":97.0,"call_delta_oi":673.0,"put_delta_oi":0,"dealer_delta":-673.0,"call_oi":18,"put_oi":0},{"strike":98.0,"call_delta_oi":672.0,"put_delta_oi":0,"dealer_delta":-672.0,"call_oi":18,"put_oi":0},{"strike":99.0,"call_delta_oi":37.0,"put_delta_oi":0,"dealer_delta":-37.0,"call_oi":1,"put_oi":0},{"strike":100.0,"call_delta_oi":22678.0,"put_delta_oi":0,"dealer_delta":-22678.0,"call_oi":608,"put_oi":0},{"strike":105.0,"call_delta_oi":2900.0,"put_delta_oi":-62.0,"dealer_delta":-2838.0,"call_oi":1020,"put_oi":1}],"net_dealer_delta":-205346.0,"total_call_delta":2246830.0,"total_put_delta":-2041484.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":5.519999980926514,"strikes":[{"strike":3.0,"moneyness":0.5435,"type":"put","iv":1.3025,"delta":-0.1071,"oi":450},{"strike":3.0,"moneyness":0.5435,"type":"call","iv":0.9804,"delta":0.9265,"oi":238},{"strike":4.0,"moneyness":0.7246,"type":"put","iv":1.2217,"delta":-0.2009,"oi":233},{"strike":4.0,"moneyness":0.7246,"type":"call","iv":1.2602,"delta":0.7976,"oi":241},{"strike":5.0,"moneyness":0.9058,"type":"put","iv":1.2068,"delta":-0.3105,"oi":744},{"strike":5.0,"moneyness":0.9058,"type":"call","iv":1.1779,"delta":0.6883,"oi":1499},{"strike":6.0,"moneyness":1.087,"type":"put","iv":1.3087,"delta":-0.4024,"oi":155},{"strike":6.0,"moneyness":1.087,"type":"call","iv":1.1846,"delta":0.5806,"oi":594},{"strike":7.0,"moneyness":1.2681,"type":"put","iv":1.3046,"delta":-0.4902,"oi":539},{"strike":7.0,"moneyness":1.2681,"type":"call","iv":1.2159,"delta":0.4909,"oi":1296},{"strike":8.0,"moneyness":1.4493,"type":"call","iv":1.2301,"delta":0.4136,"oi":875},{"strike":8.0,"moneyness":1.4493,"type":"put","iv":1.3523,"delta":-0.5542,"oi":3110},{"strike":9.0,"moneyness":1.6304,"type":"put","iv":1.2926,"delta":-0.6353,"oi":174},{"strike":9.0,"moneyness":1.6304,"type":"call","iv":1.1746,"delta":0.3275,"oi":299},{"strike":10.0,"moneyness":1.8116,"type":"put","iv":1.1872,"delta":-0.7263,"oi":300},{"strike":10.0,"moneyness":1.8116,"type":"call","iv":1.2469,"delta":0.294,"oi":1953},{"strike":11.0,"moneyness":1.9928,"type":"call","iv":1.35,"delta":0.281,"oi":281},{"strike":12.0,"moneyness":2.1739,"type":"put","iv":1.4035,"delta":-0.7408,"oi":728},{"strike":12.0,"moneyness":2.1739,"type":"call","iv":1.2489,"delta":0.208,"oi":1131},{"strike":13.0,"moneyness":2.3551,"type":"call","iv":1.4945,"delta":0.2547,"oi":473},{"strike":14.0,"moneyness":2.5362,"type":"put","iv":1.6332,"delta":-0.7316,"oi":202},{"strike":14.0,"moneyness":2.5362,"type":"call","iv":1.3951,"delta":0.1946,"oi":780},{"strike":15.0,"moneyness":2.7174,"type":"call","iv":1.359,"delta":0.159,"oi":867},{"strike":16.0,"moneyness":2.8986,"type":"call","iv":1.5775,"delta":0.2037,"oi":1574},{"strike":17.0,"moneyness":3.0797,"type":"call","iv":1.6614,"delta":0.2086,"oi":659},{"strike":18.0,"moneyness":3.2609,"type":"call","iv":1.6815,"delta":0.1964,"oi":238},{"strike":19.0,"moneyness":3.442,"type":"call","iv":1.482,"delta":0.1247,"oi":281},{"strike":20.0,"moneyness":3.6232,"type":"put","iv":1.588,"delta":-0.8601,"oi":204},{"strike":20.0,"moneyness":3.6232,"type":"call","iv":1.4334,"delta":0.0995,"oi":1004},{"strike":21.0,"moneyness":3.8043,"type":"call","iv":1.471,"delta":0.0979,"oi":239},{"strike":25.0,"moneyness":4.529,"type":"call","iv":1.5485,"delta":0.0808,"oi":1225},{"strike":26.0,"moneyness":4.7101,"type":"call","iv":2.7772,"delta":0.3836,"oi":272},{"strike":27.0,"moneyness":4.8913,"type":"call","iv":1.8769,"delta":0.142,"oi":138},{"strike":30.0,"moneyness":5.4348,"type":"call","iv":1.6162,"delta":0.0647,"oi":464},{"strike":30.0,"moneyness":5.4348,"type":"put","iv":2.0804,"delta":-0.831,"oi":222},{"strike":40.0,"moneyness":7.2464,"type":"call","iv":2.5043,"delta":0.2107,"oi":172},{"strike":90.0,"moneyness":16.3043,"type":"call","iv":2.57,"delta":0.0901,"oi":103},{"strike":105.0,"moneyness":19.0217,"type":"call","iv":2.2047,"delta":0.0284,"oi":1020}]},{"expiration":"01/19/2029","underlying_price":5.519999980926514,"strikes":[{"strike":4.0,"moneyness":0.7246,"type":"call","iv":1.0536,"delta":0.8558,"oi":123},{"strike":5.0,"moneyness":0.9058,"type":"put","iv":1.5591,"delta":-0.1029,"oi":102},{"strike":8.0,"moneyness":1.4493,"type":"put","iv":1.8564,"delta":-0.0951,"oi":115}]},{"expiration":"01/21/2028","underlying_price":5.519999980926514,"strikes":[{"strike":2.0,"moneyness":0.3623,"type":"call","iv":1.3664,"delta":0.9287,"oi":163},{"strike":3.0,"moneyness":0.5435,"type":"call","iv":1.0776,"delta":0.8761,"oi":108},{"strike":3.0,"moneyness":0.5435,"type":"put","iv":1.2196,"delta":-0.1203,"oi":533},{"strike":4.0,"moneyness":0.7246,"type":"call","iv":1.1387,"delta":0.8264,"oi":560},{"strike":5.0,"moneyness":0.9058,"type":"put","iv":1.3177,"delta":-0.1965,"oi":712},{"strike":5.0,"moneyness":0.9058,"type":"call","iv":1.2255,"delta":0.7908,"oi":912},{"strike":6.0,"moneyness":1.087,"type":"call","iv":1.2216,"delta":0.7507,"oi":452},{"strike":6.0,"moneyness":1.087,"type":"put","iv":1.3996,"delta":-0.2175,"oi":191},{"strike":7.0,"moneyness":1.2681,"type":"call","iv":1.2488,"delta":0.7205,"oi":409},{"strike":7.0,"moneyness":1.2681,"type":"put","iv":1.6888,"delta":-0.1925,"oi":266},{"strike":8.0,"moneyness":1.4493,"type":"call","iv":1.1614,"delta":0.6643,"oi":260},{"strike":9.0,"moneyness":1.6304,"type":"call","iv":1.2414,"delta":0.6562,"oi":149},{"strike":10.0,"moneyness":1.8116,"type":"call","iv":1.2471,"delta":0.6303,"oi":718},{"strike":10.0,"moneyness":1.8116,"type":"put","iv":1.435,"delta":-0.3123,"oi":610},{"strike":12.0,"moneyness":2.1739,"type":"call","iv":1.1502,"delta":0.5424,"oi":446},{"strike":12.0,"moneyness":2.1739,"type":"put","iv":1.1967,"delta":-0.4387,"oi":407},{"strike":15.0,"moneyness":2.7174,"type":"call","iv":1.4841,"delta":0.6136,"oi":626},{"strike":15.0,"moneyness":2.7174,"type":"put","iv":1.1325,"delta":-0.5339,"oi":450},{"strike":17.0,"moneyness":3.0797,"type":"put","iv":1.254,"delta":-0.5129,"oi":280},{"strike":18.0,"moneyness":3.2609,"type":"call","iv":1.6724,"delta":0.6418,"oi":128},{"strike":20.0,"moneyness":3.6232,"type":"call","iv":1.1718,"delta":0.4,"oi":212},{"strike":20.0,"moneyness":3.6232,"type":"put","iv":1.1495,"delta":-0.6117,"oi":5564},{"strike":21.0,"moneyness":3.8043,"type":"put","iv":1.4938,"delta":-0.46,"oi":964},{"strike":22.0,"moneyness":3.9855,"type":"call","iv":1.7591,"delta":0.6338,"oi":227},{"strike":25.0,"moneyness":4.529,"type":"call","iv":1.2136,"delta":0.3598,"oi":127},{"strike":30.0,"moneyness":5.4348,"type":"call","iv":1.243,"delta":0.3279,"oi":369},{"strike":30.0,"moneyness":5.4348,"type":"put","iv":1.5276,"delta":-0.5272,"oi":2496},{"strike":35.0,"moneyness":6.3406,"type":"put","iv":1.7629,"delta":-0.4543,"oi":128},{"strike":40.0,"moneyness":7.2464,"type":"call","iv":1.4595,"delta":0.3731,"oi":114},{"strike":50.0,"moneyness":9.058,"type":"call","iv":1.7346,"delta":0.4617,"oi":123},{"strike":50.0,"moneyness":9.058,"type":"put","iv":2.1647,"delta":-0.3576,"oi":105},{"strike":55.0,"moneyness":9.9638,"type":"put","iv":2.3151,"delta":-0.3188,"oi":390},{"strike":70.0,"moneyness":12.6812,"type":"call","iv":1.5355,"delta":0.2936,"oi":1623}]},{"expiration":"03/19/2027","underlying_price":5.519999980926514,"strikes":[{"strike":3.0,"moneyness":0.5435,"type":"call","iv":1.0693,"delta":0.8909,"oi":177},{"strike":4.0,"moneyness":0.7246,"type":"put","iv":1.2134,"delta":-0.2043,"oi":133},{"strike":5.0,"moneyness":0.9058,"type":"call","iv":1.2062,"delta":0.7099,"oi":178},{"strike":6.0,"moneyness":1.087,"type":"put","iv":1.3362,"delta":-0.3515,"oi":267},{"strike":6.0,"moneyness":1.087,"type":"call","iv":1.2212,"delta":0.6314,"oi":140},{"strike":8.0,"moneyness":1.4493,"type":"call","iv":1.2,"delta":0.4891,"oi":195},{"strike":9.0,"moneyness":1.6304,"type":"call","iv":1.2356,"delta":0.4429,"oi":131},{"strike":10.0,"moneyness":1.8116,"type":"call","iv":1.18,"delta":0.3741,"oi":306},{"strike":10.0,"moneyness":1.8116,"type":"put","iv":1.276,"delta":-0.5927,"oi":355},{"strike":11.0,"moneyness":1.9928,"type":"call","iv":1.3181,"delta":0.3799,"oi":196},{"strike":12.0,"moneyness":2.1739,"type":"call","iv":1.2093,"delta":0.3027,"oi":138}]},{"expiration":"10/09/2026","underlying_price":5.519999980926514,"strikes":[{"strike":5.5,"moneyness":0.9964,"type":"put","iv":1.1966,"delta":-0.4582,"oi":108},{"strike":6.0,"moneyness":1.087,"type":"call","iv":1.2399,"delta":0.3297,"oi":243},{"strike":6.5,"moneyness":1.1775,"type":"call","iv":1.6047,"delta":0.2457,"oi":179}]},{"expiration":"10/16/2026","underlying_price":5.519999980926514,"strikes":[{"strike":3.0,"moneyness":0.5435,"type":"put","iv":2.1813,"delta":-0.0454,"oi":302},{"strike":4.0,"moneyness":0.7246,"type":"put","iv":1.1014,"delta":-0.0484,"oi":2459},{"strike":5.0,"moneyness":0.9058,"type":"call","iv":1.1058,"delta":0.721,"oi":961},{"strike":5.0,"moneyness":0.9058,"type":"put","iv":1.1839,"delta":-0.2873,"oi":3557},{"strike":6.0,"moneyness":1.087,"type":"put","iv":1.1059,"delta":-0.6133,"oi":5725},{"strike":6.0,"moneyness":1.087,"type":"call","iv":1.1582,"delta":0.3954,"oi":2470},{"strike":7.0,"moneyness":1.2681,"type":"call","iv":1.2626,"delta":0.1918,"oi":3417},{"strike":7.0,"moneyness":1.2681,"type":"put","iv":1.3663,"delta":-0.7842,"oi":693},{"strike":8.0,"moneyness":1.4493,"type":"call","iv":1.4562,"delta":0.1137,"oi":6675},{"strike":8.0,"moneyness":1.4493,"type":"put","iv":1.4909,"delta":-0.8795,"oi":249},{"strike":9.0,"moneyness":1.6304,"type":"call","iv":1.4146,"delta":0.0453,"oi":4184},{"strike":10.0,"moneyness":1.8116,"type":"call","iv":1.6489,"delta":0.0401,"oi":2014},{"strike":10.0,"moneyness":1.8116,"type":"put","iv":1.7501,"delta":-0.9484,"oi":114},{"strike":11.0,"moneyness":1.9928,"type":"call","iv":2.7705,"delta":0.1458,"oi":527},{"strike":12.0,"moneyness":2.1739,"type":"call","iv":2.2889,"delta":0.0573,"oi":1242}]},{"expiration":"11/20/2026","underlying_price":5.519999980926514,"strikes":[{"strike":4.0,"moneyness":0.7246,"type":"put","iv":1.2741,"delta":-0.1736,"oi":726},{"strike":5.0,"moneyness":0.9058,"type":"put","iv":1.2971,"delta":-0.3237,"oi":2275},{"strike":6.0,"moneyness":1.087,"type":"call","iv":1.2546,"delta":0.5225,"oi":1078},{"strike":6.0,"moneyness":1.087,"type":"put","iv":1.3216,"delta":-0.4692,"oi":635},{"strike":7.0,"moneyness":1.2681,"type":"call","iv":1.2649,"delta":0.3911,"oi":628},{"strike":8.0,"moneyness":1.4493,"type":"call","iv":1.3203,"delta":0.3002,"oi":2947},{"strike":9.0,"moneyness":1.6304,"type":"call","iv":1.3279,"delta":0.2228,"oi":1437},{"strike":10.0,"moneyness":1.8116,"type":"call","iv":1.4919,"delta":0.2068,"oi":400},{"strike":11.0,"moneyness":1.9928,"type":"call","iv":1.6333,"delta":0.1953,"oi":210},{"strike":12.0,"moneyness":2.1739,"type":"call","iv":1.4957,"delta":0.125,"oi":337}]},{"expiration":"12/18/2026","underlying_price":5.519999980926514,"strikes":[{"strike":2.0,"moneyness":0.3623,"type":"put","iv":2.1334,"delta":-0.0619,"oi":130},{"strike":3.0,"moneyness":0.5435,"type":"call","iv":1.0974,"delta":0.9313,"oi":323},{"strike":3.0,"moneyness":0.5435,"type":"put","iv":1.3496,"delta":-0.0947,"oi":437},{"strike":4.0,"moneyness":0.7246,"type":"put","iv":1.2791,"delta":-0.1952,"oi":1497},{"strike":4.0,"moneyness":0.7246,"type":"call","iv":1.199,"delta":0.8101,"oi":286},{"strike":5.0,"moneyness":0.9058,"type":"call","iv":1.1629,"delta":0.6803,"oi":562},{"strike":5.0,"moneyness":0.9058,"type":"put","iv":1.2619,"delta":-0.3174,"oi":1242},{"strike":6.0,"moneyness":1.087,"type":"call","iv":1.1904,"delta":0.5534,"oi":573},{"strike":6.0,"moneyness":1.087,"type":"put","iv":1.2636,"delta":-0.4368,"oi":863},{"strike":7.0,"moneyness":1.2681,"type":"call","iv":1.2283,"delta":0.4492,"oi":1098},{"strike":7.0,"moneyness":1.2681,"type":"put","iv":1.2099,"delta":-0.555,"oi":393},{"strike":8.0,"moneyness":1.4493,"type":"call","iv":1.2364,"delta":0.3595,"oi":1464},{"strike":8.0,"moneyness":1.4493,"type":"put","iv":1.2792,"delta":-0.6288,"oi":272},{"strike":9.0,"moneyness":1.6304,"type":"put","iv":1.2652,"delta":-0.7064,"oi":156},{"strike":9.0,"moneyness":1.6304,"type":"call","iv":1.3229,"delta":0.3109,"oi":631},{"strike":10.0,"moneyness":1.8116,"type":"call","iv":1.2814,"delta":0.2393,"oi":1063},{"strike":10.0,"moneyness":1.8116,"type":"put","iv":1.354,"delta":-0.7384,"oi":164},{"strike":11.0,"moneyness":1.9928,"type":"call","iv":1.4928,"delta":0.2551,"oi":324},{"strike":12.0,"moneyness":2.1739,"type":"call","iv":1.3555,"delta":0.1757,"oi":772},{"strike":13.0,"moneyness":2.3551,"type":"call","iv":1.3155,"delta":0.133,"oi":953},{"strike":14.0,"moneyness":2.5362,"type":"call","iv":1.6355,"delta":0.1943,"oi":211},{"strike":14.0,"moneyness":2.5362,"type":"put","iv":1.2849,"delta":-0.8996,"oi":107},{"strike":15.0,"moneyness":2.7174,"type":"call","iv":1.4098,"delta":0.1115,"oi":1832},{"strike":16.0,"moneyness":2.8986,"type":"call","iv":1.7387,"delta":0.1753,"oi":338},{"strike":17.0,"moneyness":3.0797,"type":"call","iv":1.8005,"delta":0.1717,"oi":112},{"strike":19.0,"moneyness":3.442,"type":"call","iv":1.5742,"delta":0.0886,"oi":2193}]}],"greeks_heatmap":{"data":[{"strike":5.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.4582,"call_gamma":0,"put_gamma":0.4685,"call_theta":0,"put_theta":-0.0277,"call_vega":0,"put_vega":0.0028,"call_oi":0,"put_oi":108},{"strike":6.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3297,"put_delta":0,"call_gamma":0.412566,"put_gamma":0,"call_theta":-0.0267,"put_theta":0,"call_vega":0.0026,"put_vega":0,"call_oi":243,"put_oi":0},{"strike":6.5,"dte":7,"expiration":"10/09/2026","call_delta":0.2457,"put_delta":0,"call_gamma":0.277237,"put_gamma":0,"call_theta":-0.0299,"put_theta":0,"call_vega":0.0022,"put_vega":0,"call_oi":179,"put_oi":0},{"strike":4.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0484,"call_gamma":0,"put_gamma":0.087561,"call_theta":0,"put_theta":-0.0044,"call_vega":0,"put_vega":0.001,"call_oi":594,"put_oi":2459},{"strike":5.0,"dte":14,"expiration":"10/16/2026","call_delta":0.721,"put_delta":-0.2873,"call_gamma":0.291737,"put_gamma":0.276317,"call_theta":-0.0153,"put_theta":-0.016,"call_vega":0.0035,"put_vega":0.0036,"call_oi":961,"put_oi":3557},{"strike":6.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3954,"put_delta":-0.6133,"call_gamma":0.319206,"put_gamma":0.332217,"call_theta":-0.0181,"put_theta":-0.0165,"call_vega":0.004,"put_vega":0.004,"call_oi":2470,"put_oi":5725},{"strike":7.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1918,"put_delta":-0.7842,"call_gamma":0.207494,"put_gamma":0.205736,"call_theta":-0.0139,"put_theta":-0.0153,"call_vega":0.0028,"put_vega":0.0031,"call_oi":3417,"put_oi":693},{"strike":5.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.4226,"call_gamma":0,"put_gamma":0.201465,"call_theta":0,"put_theta":-0.0137,"call_vega":0,"put_vega":0.0059,"call_oi":0,"put_oi":51},{"strike":4.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1736,"call_gamma":0,"put_gamma":0.100538,"call_theta":0,"put_theta":-0.0067,"call_vega":0,"put_vega":0.0051,"call_oi":0,"put_oi":726},{"strike":5.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6762,"put_delta":-0.3237,"call_gamma":0.141879,"put_gamma":0.13839,"call_theta":-0.0098,"put_theta":-0.0094,"call_vega":0.0072,"put_vega":0.0072,"call_oi":57,"put_oi":2275},{"strike":6.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5225,"put_delta":-0.4692,"call_gamma":0.158605,"put_gamma":0.150346,"call_theta":-0.0107,"put_theta":-0.0105,"call_vega":0.008,"put_vega":0.008,"call_oi":1078,"put_oi":635},{"strike":7.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3911,"put_delta":-0.5924,"call_gamma":0.151661,"put_gamma":0.144592,"call_theta":-0.0103,"put_theta":-0.0102,"call_vega":0.0077,"put_vega":0.0078,"call_oi":628,"put_oi":54},{"strike":4.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8101,"put_delta":-0.1952,"call_gamma":0.089813,"put_gamma":0.085632,"call_theta":-0.0057,"put_theta":-0.0057,"call_vega":0.0068,"put_vega":0.0069,"call_oi":286,"put_oi":1497},{"strike":5.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6803,"put_delta":-0.3174,"call_gamma":0.122043,"put_gamma":0.112112,"call_theta":-0.0072,"put_theta":-0.0071,"call_vega":0.009,"put_vega":0.009,"call_oi":562,"put_oi":1242},{"strike":6.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5534,"put_delta":-0.4368,"call_gamma":0.131861,"put_gamma":0.123763,"call_theta":-0.008,"put_theta":-0.0078,"call_vega":0.01,"put_vega":0.0099,"call_oi":573,"put_oi":863},{"strike":7.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4492,"put_delta":-0.555,"call_gamma":0.127899,"put_gamma":0.129665,"call_theta":-0.0083,"put_theta":-0.0073,"call_vega":0.01,"put_vega":0.01,"call_oi":1098,"put_oi":393}],"strikes":[4.0,5.0,5.5,6.0,6.5,7.0],"dtes":[7,14,28,49,77]},"risk_reversal":[{"expiration":"10/09/2026","dte":7,"risk_reversal":-40.81,"put_25d_iv":119.66,"call_25d_iv":160.47,"put_25d_strike":5.5,"call_25d_strike":6.5,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-7.87,"put_25d_iv":118.39,"call_25d_iv":126.26,"put_25d_strike":5.0,"call_25d_strike":7.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-3.09,"put_25d_iv":129.71,"call_25d_iv":132.79,"put_25d_strike":5.0,"call_25d_strike":9.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-21.37,"put_25d_iv":127.91,"call_25d_iv":149.28,"put_25d_strike":4.0,"call_25d_strike":11.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-27.28,"put_25d_iv":122.17,"call_25d_iv":149.45,"put_25d_strike":4.0,"call_25d_strike":13.0,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":12.8,"put_25d_iv":133.73,"call_25d_iv":120.93,"put_25d_strike":5.0,"call_25d_strike":12.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-13.58,"put_25d_iv":139.96,"call_25d_iv":153.55,"put_25d_strike":6.0,"call_25d_strike":70.0,"skew":"call_skew"},{"expiration":"01/19/2029","dte":840,"risk_reversal":22.44,"put_25d_iv":155.91,"call_25d_iv":133.46,"put_25d_strike":5.0,"call_25d_strike":12.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":1.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":186},{"strike":2.0,"call_vanna":-22.0,"put_vanna":12.0,"net_vanna":-10.0,"call_oi":163,"put_oi":222},{"strike":3.0,"call_vanna":-83.0,"put_vanna":160.0,"net_vanna":77.0,"call_oi":916,"put_oi":1722},{"strike":4.0,"call_vanna":-189.0,"put_vanna":237.0,"net_vanna":48.0,"call_oi":1288,"put_oi":5048},{"strike":5.0,"call_vanna":-360.0,"put_vanna":495.0,"net_vanna":134.0,"call_oi":4169,"put_oi":8705},{"strike":5.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":159},{"strike":6.0,"call_vanna":-88.0,"put_vanna":-6.0,"net_vanna":-94.0,"call_oi":5550,"put_oi":7836},{"strike":6.5,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":179,"put_oi":0},{"strike":7.0,"call_vanna":81.0,"put_vanna":25.0,"net_vanna":106.0,"call_oi":6934,"put_oi":2018},{"strike":8.0,"call_vanna":379.0,"put_vanna":-57.0,"net_vanna":322.0,"call_oi":12512,"put_oi":3860},{"strike":9.0,"call_vanna":197.0,"put_vanna":-16.0,"net_vanna":181.0,"call_oi":6831,"put_oi":531},{"strike":10.0,"call_vanna":208.0,"put_vanna":37.0,"net_vanna":245.0,"call_oi":6505,"put_oi":1543},{"strike":11.0,"call_vanna":86.0,"put_vanna":-11.0,"net_vanna":76.0,"call_oi":1538,"put_oi":128},{"strike":12.0,"call_vanna":179.0,"put_vanna":-38.0,"net_vanna":141.0,"call_oi":4148,"put_oi":1135},{"strike":13.0,"call_vanna":102.0,"put_vanna":-5.0,"net_vanna":98.0,"call_oi":1479,"put_oi":58},{"strike":14.0,"call_vanna":86.0,"put_vanna":-15.0,"net_vanna":72.0,"call_oi":991,"put_oi":368},{"strike":15.0,"call_vanna":138.0,"put_vanna":-22.0,"net_vanna":115.0,"call_oi":3325,"put_oi":547},{"strike":16.0,"call_vanna":167.0,"put_vanna":-5.0,"net_vanna":162.0,"call_oi":1912,"put_oi":59},{"strike":17.0,"call_vanna":64.0,"put_vanna":-3.0,"net_vanna":61.0,"call_oi":847,"put_oi":280},{"strike":18.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":435,"put_oi":0},{"strike":19.0,"call_vanna":154.0,"put_vanna":0,"net_vanna":154.0,"call_oi":2565,"put_oi":0},{"strike":20.0,"call_vanna":94.0,"put_vanna":-561.0,"net_vanna":-467.0,"call_oi":1216,"put_oi":5768},{"strike":21.0,"call_vanna":18.0,"put_vanna":35.0,"net_vanna":53.0,"call_oi":239,"put_oi":964},{"strike":22.0,"call_vanna":-20.0,"put_vanna":0,"net_vanna":-20.0,"call_oi":297,"put_oi":0},{"strike":23.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":83,"put_oi":0},{"strike":25.0,"call_vanna":97.0,"put_vanna":-5.0,"net_vanna":93.0,"call_oi":1352,"put_oi":55},{"strike":26.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":272,"put_oi":0},{"strike":27.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":138,"put_oi":0},{"strike":29.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":75,"put_oi":0},{"strike":30.0,"call_vanna":80.0,"put_vanna":-81.0,"net_vanna":-2.0,"call_oi":833,"put_oi":2718},{"strike":31.0,"call_vanna":-1.0,"put_vanna":0,"net_vanna":-1.0,"call_oi":166,"put_oi":0},{"strike":32.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":109,"put_oi":0},{"strike":35.0,"call_vanna":21.0,"put_vanna":-3.0,"net_vanna":19.0,"call_oi":733,"put_oi":215},{"strike":38.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":60,"put_oi":0},{"strike":40.0,"call_vanna":28.0,"put_vanna":0,"net_vanna":28.0,"call_oi":286,"put_oi":0},{"strike":45.0,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":80,"put_oi":0},{"strike":50.0,"call_vanna":52.0,"put_vanna":13.0,"net_vanna":65.0,"call_oi":921,"put_oi":105},{"strike":51.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":146,"put_oi":0},{"strike":55.0,"call_vanna":0,"put_vanna":58.0,"net_vanna":58.0,"call_oi":0,"put_oi":390},{"strike":56.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":65,"put_oi":0},{"strike":59.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":66,"put_oi":0},{"strike":60.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":289,"put_oi":0},{"strike":65.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":59,"put_oi":0},{"strike":70.0,"call_vanna":269.0,"put_vanna":0,"net_vanna":269.0,"call_oi":1739,"put_oi":0},{"strike":80.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":56,"put_oi":0},{"strike":90.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":103,"put_oi":0},{"strike":100.0,"call_vanna":31.0,"put_vanna":0,"net_vanna":31.0,"call_oi":608,"put_oi":0},{"strike":105.0,"call_vanna":33.0,"put_vanna":0,"net_vanna":33.0,"call_oi":1020,"put_oi":0}],"net_vanna":2140.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":1.0,"call_charm":0,"put_charm":16.0,"net_charm":16.0,"call_oi":0,"put_oi":109},{"strike":3.0,"call_charm":0,"put_charm":297.0,"net_charm":297.0,"call_oi":0,"put_oi":302},{"strike":4.0,"call_charm":0,"put_charm":1990.0,"net_charm":1990.0,"call_oi":0,"put_oi":3185},{"strike":5.0,"call_charm":-27855.0,"put_charm":47671.0,"net_charm":19817.0,"call_oi":1018,"put_oi":5832},{"strike":5.5,"call_charm":0,"put_charm":7525.0,"net_charm":7525.0,"call_oi":0,"put_oi":159},{"strike":6.0,"call_charm":-61685.0,"put_charm":153174.0,"net_charm":91490.0,"call_oi":3791,"put_oi":6360},{"strike":6.5,"call_charm":-6866.0,"put_charm":0,"net_charm":-6866.0,"call_oi":179,"put_oi":0},{"strike":7.0,"call_charm":-25663.0,"put_charm":21975.0,"net_charm":-3688.0,"call_oi":4045,"put_oi":747},{"strike":8.0,"call_charm":-28749.0,"put_charm":6349.0,"net_charm":-22400.0,"call_oi":9622,"put_oi":249},{"strike":9.0,"call_charm":-4681.0,"put_charm":557.0,"net_charm":-4124.0,"call_oi":5621,"put_oi":94},{"strike":10.0,"call_charm":-1762.0,"put_charm":1771.0,"net_charm":9.0,"call_oi":2414,"put_oi":114},{"strike":11.0,"call_charm":-5395.0,"put_charm":0,"net_charm":-5395.0,"call_oi":737,"put_oi":0},{"strike":12.0,"call_charm":-2162.0,"put_charm":0,"net_charm":-2162.0,"call_oi":1579,"put_oi":0}],"net_charm":76509.0,"weekend_delta_shift":229527.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/09/2026","dte":7,"call_delta":12887.0,"put_delta":-8610.0,"net_delta":4276.0,"call_oi":457,"put_oi":160,"total_oi":617,"total_volume":3501,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":353836.0,"put_delta":-563755.0,"net_delta":-209919.0,"call_oi":21554,"put_oi":13332,"total_oi":34886,"total_volume":5306,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":699.0,"put_delta":-62.0,"net_delta":637.0,"call_oi":24,"put_oi":2,"total_oi":26,"total_volume":166,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":2211.0,"put_delta":-2695.0,"net_delta":-484.0,"call_oi":47,"put_oi":62,"total_oi":109,"total_volume":125,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":305.0,"put_delta":0,"net_delta":305.0,"call_oi":11,"put_oi":0,"total_oi":11,"total_volume":8,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":970.0,"put_delta":0,"net_delta":970.0,"call_oi":26,"put_oi":0,"total_oi":26,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":225655.0,"put_delta":-122364.0,"net_delta":103291.0,"call_oi":7137,"put_oi":3800,"total_oi":10937,"total_volume":2966,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":362081.0,"put_delta":-195915.0,"net_delta":166166.0,"call_oi":12850,"put_oi":5487,"total_oi":18337,"total_volume":925,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":659166.0,"put_delta":-432028.0,"net_delta":227138.0,"call_oi":21925,"put_oi":7822,"total_oi":29747,"total_volume":734,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":87725.0,"put_delta":-46823.0,"net_delta":40903.0,"call_oi":1636,"put_oi":1122,"total_oi":2758,"total_volume":84,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":495132.0,"put_delta":-665453.0,"net_delta":-170321.0,"call_oi":8589,"put_oi":13667,"total_oi":22256,"total_volume":298,"bias":"bearish"},{"expiration":"01/19/2029","dte":840,"call_delta":46163.0,"put_delta":-3780.0,"net_delta":42383.0,"call_oi":568,"put_oi":322,"total_oi":890,"total_volume":47,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":1.0,"call_volume":46,"put_volume":17,"total_volume":63,"call_oi":279,"put_oi":337,"total_oi":616,"bias":"bullish"},{"strike":2.0,"call_volume":15,"put_volume":2,"total_volume":17,"call_oi":1652,"put_oi":324,"total_oi":1976,"bias":"bullish"},{"strike":3.0,"call_volume":29,"put_volume":12,"total_volume":41,"call_oi":969,"put_oi":1804,"total_oi":2773,"bias":"bullish"},{"strike":3.5,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":4.0,"call_volume":229,"put_volume":255,"total_volume":484,"call_oi":1912,"put_oi":5077,"total_oi":6989,"bias":"neutral"},{"strike":4.5,"call_volume":231,"put_volume":218,"total_volume":449,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":5.0,"call_volume":400,"put_volume":3678,"total_volume":4078,"call_oi":4218,"put_oi":8708,"total_oi":12926,"bias":"bearish"},{"strike":5.5,"call_volume":291,"put_volume":1003,"total_volume":1294,"call_oi":2,"put_oi":159,"total_oi":161,"bias":"bearish"},{"strike":6.0,"call_volume":2288,"put_volume":1091,"total_volume":3379,"call_oi":5585,"put_oi":7910,"total_oi":13495,"bias":"bullish"},{"strike":6.5,"call_volume":1935,"put_volume":20,"total_volume":1955,"call_oi":224,"put_oi":2,"total_oi":226,"bias":"bullish"},{"strike":7.0,"call_volume":778,"put_volume":106,"total_volume":884,"call_oi":7040,"put_oi":2019,"total_oi":9059,"bias":"bullish"},{"strike":7.5,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":27,"put_oi":0,"total_oi":27,"bias":"bullish"},{"strike":8.0,"call_volume":1744,"put_volume":106,"total_volume":1850,"call_oi":12527,"put_oi":3884,"total_oi":16411,"bias":"bullish"},{"strike":8.5,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":9.0,"call_volume":364,"put_volume":1,"total_volume":365,"call_oi":6837,"put_oi":549,"total_oi":7386,"bias":"bullish"},{"strike":10.0,"call_volume":267,"put_volume":0,"total_volume":267,"call_oi":6505,"put_oi":1590,"total_oi":8095,"bias":"bullish"},{"strike":11.0,"call_volume":37,"put_volume":0,"total_volume":37,"call_oi":1577,"put_oi":172,"total_oi":1749,"bias":"bullish"},{"strike":12.0,"call_volume":51,"put_volume":0,"total_volume":51,"call_oi":4148,"put_oi":1199,"total_oi":5347,"bias":"bullish"},{"strike":13.0,"call_volume":57,"put_volume":0,"total_volume":57,"call_oi":1482,"put_oi":78,"total_oi":1560,"bias":"bullish"},{"strike":14.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":1014,"put_oi":368,"total_oi":1382,"bias":"bearish"},{"strike":15.0,"call_volume":170,"put_volume":14,"total_volume":184,"call_oi":3325,"put_oi":559,"total_oi":3884,"bias":"bullish"},{"strike":16.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":1938,"put_oi":96,"total_oi":2034,"bias":"bullish"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":847,"put_oi":336,"total_oi":1183,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":435,"put_oi":69,"total_oi":504,"bias":"neutral"},{"strike":19.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":2565,"put_oi":21,"total_oi":2586,"bias":"bullish"},{"strike":20.0,"call_volume":110,"put_volume":0,"total_volume":110,"call_oi":1216,"put_oi":5768,"total_oi":6984,"bias":"bullish"},{"strike":21.0,"call_volume":100,"put_volume":0,"total_volume":100,"call_oi":249,"put_oi":968,"total_oi":1217,"bias":"bullish"},{"strike":22.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":297,"put_oi":47,"total_oi":344,"bias":"bullish"},{"strike":23.0,"call_volume":17,"put_volume":0,"total_volume":17,"call_oi":101,"put_oi":37,"total_oi":138,"bias":"bullish"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":28,"total_oi":69,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1352,"put_oi":105,"total_oi":1457,"bias":"neutral"},{"strike":26.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":309,"put_oi":12,"total_oi":321,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":163,"put_oi":28,"total_oi":191,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":43,"total_oi":51,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":77,"put_oi":30,"total_oi":107,"bias":"neutral"},{"strike":30.0,"call_volume":39,"put_volume":5,"total_volume":44,"call_oi":833,"put_oi":2718,"total_oi":3551,"bias":"bullish"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":166,"put_oi":1,"total_oi":167,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":110,"put_oi":20,"total_oi":130,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":17,"total_oi":46,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":2,"total_oi":30,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":733,"put_oi":215,"total_oi":948,"bias":"neutral"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":44,"put_oi":17,"total_oi":61,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":62,"put_oi":1,"total_oi":63,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":80,"put_oi":37,"total_oi":117,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":6,"total_oi":22,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":286,"put_oi":43,"total_oi":329,"bias":"neutral"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":3,"total_oi":19,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":49,"put_oi":1,"total_oi":50,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":126,"put_oi":4,"total_oi":130,"bias":"neutral"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":0,"total_oi":31,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":1,"total_oi":11,"bias":"neutral"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":1,"total_oi":11,"bias":"neutral"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":921,"put_oi":105,"total_oi":1026,"bias":"neutral"},{"strike":51.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":146,"put_oi":2,"total_oi":148,"bias":"neutral"},{"strike":52.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":1,"total_oi":22,"bias":"neutral"},{"strike":54.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":0,"total_oi":24,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":390,"total_oi":424,"bias":"neutral"},{"strike":56.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":66,"put_oi":0,"total_oi":66,"bias":"neutral"},{"strike":57.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":58.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":59.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":66,"put_oi":0,"total_oi":66,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":333,"put_oi":2,"total_oi":335,"bias":"neutral"},{"strike":61.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":62.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":63.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":64.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":95,"put_oi":0,"total_oi":95,"bias":"neutral"},{"strike":66.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":31,"put_oi":0,"total_oi":31,"bias":"neutral"},{"strike":68.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":69.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":70.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":1739,"put_oi":3,"total_oi":1742,"bias":"bullish"},{"strike":71.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":72.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":73.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":74.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":47,"put_oi":0,"total_oi":47,"bias":"neutral"},{"strike":76.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":0,"total_oi":30,"bias":"neutral"},{"strike":77.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":78.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":79.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":56,"put_oi":0,"total_oi":56,"bias":"neutral"},{"strike":81.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":82.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":84.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":86.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":87.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":88.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"neutral"},{"strike":89.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":90.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":103,"put_oi":0,"total_oi":103,"bias":"bullish"},{"strike":91.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":92.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":94.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":97.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"},{"strike":98.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"neutral"},{"strike":99.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":608,"put_oi":0,"total_oi":608,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1020,"put_oi":1,"total_oi":1021,"bias":"neutral"}],"underlying_price":5.519999980926514,"peak_call_strike":6.0,"peak_put_strike":5.0,"total_call_volume":9241,"total_put_volume":6535,"volume_pc_ratio":0.707},"iv_contours":{"x":[0.72,0.91,1.0,1.09,1.18,1.27],"y":[7,14,21,28,42,49,77,105,168],"z":[[null,null,119.66,113.81,160.47,141.06],[110.14,114.48,null,113.2,130.42,131.44],[null,null,null,null,null,114.97],[132.53,null,129.41,null,null,null],[null,null,null,null,null,126.39],[132.94,128.12,null,128.81,null,130.31],[123.91,121.24,null,122.7,null,121.91],[124.09,119.24,null,124.66,null,126.03],[114.39,127.17,null,127.87,null,121.36]],"levels":[110.1,115.2,120.2,125.2,130.3,135.3,140.3,145.4,150.4,155.4,160.5],"min_iv":110.1,"max_iv":160.5},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":6.0,"atm_iv":115.82,"otm_strike":6.0,"otm_iv":115.82,"itm_strike":5.0,"itm_iv":110.58,"iv_butterfly":-5.25,"price_butterfly":0.45,"convexity":"inverted"},{"expiration":"11/20/2026","dte":49,"atm_strike":6.0,"atm_iv":125.46,"otm_strike":6.0,"otm_iv":125.46,"itm_strike":5.0,"itm_iv":126.53,"iv_butterfly":1.07,"price_butterfly":0.42,"convexity":"moderate_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":6.0,"atm_iv":119.04,"otm_strike":6.0,"otm_iv":119.04,"itm_strike":5.0,"itm_iv":116.29,"iv_butterfly":-2.74,"price_butterfly":0.38,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":6.0,"atm_iv":118.46,"otm_strike":6.0,"otm_iv":118.46,"itm_strike":5.0,"itm_iv":117.79,"iv_butterfly":-0.67,"price_butterfly":0.38,"convexity":"inverted"},{"expiration":"03/19/2027","dte":168,"atm_strike":6.0,"atm_iv":122.12,"otm_strike":6.0,"otm_iv":122.12,"itm_strike":5.0,"itm_iv":120.62,"iv_butterfly":-1.51,"price_butterfly":0.32,"convexity":"inverted"},{"expiration":"01/21/2028","dte":476,"atm_strike":6.0,"atm_iv":122.16,"otm_strike":6.0,"otm_iv":122.16,"itm_strike":5.0,"itm_iv":122.55,"iv_butterfly":0.38,"price_butterfly":0.25,"convexity":"flat"},{"expiration":"01/19/2029","dte":840,"atm_strike":6.0,"atm_iv":120.89,"otm_strike":6.0,"otm_iv":120.89,"itm_strike":5.0,"itm_iv":112.21,"iv_butterfly":-8.68,"price_butterfly":0.0,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":201.46},{"date":"2026-09-15","iv":201.89},{"date":"2026-09-16","iv":214.16},{"date":"2026-09-17","iv":241.56},{"date":"2026-09-18","iv":178.21},{"date":"2026-09-21","iv":163.0},{"date":"2026-09-22","iv":185.2},{"date":"2026-09-23","iv":180.8},{"date":"2026-09-24","iv":175.2},{"date":"2026-09-25","iv":177.6},{"date":"2026-09-28","iv":195.6},{"date":"2026-09-29","iv":176.8},{"date":"2026-09-30","iv":184.7},{"date":"2026-10-01","iv":181.5},{"date":"2026-10-02","iv":186.1}]}}