{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CONI","summary":{"name":"CONI","price":24.95,"total_oi":882,"call_oi":742,"put_oi":140,"pc_ratio":0.189,"net_gex":10468.27,"avg_iv":185.6,"iv_rank":45.6,"iv_52w_high":220.8,"iv_52w_low":156.08,"gamma_flip":15.64,"max_pain":23.0},"features":{"symbol":"CONI","price":24.95,"total_oi":882,"analysis_coverage":0.8333,"avg_iv_pct":185.6,"iv_rank":45.6,"iv_52w_high_pct":220.8,"iv_52w_low_pct":156.08,"front_dte":14,"front_atm_iv_pct":110.6474,"back_atm_iv_pct":117.7685,"term_premium_pp":-7.1211,"expected_move_front_pct":21.67,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.189,"put_call_oi_front_ratio":0.249,"put_call_volume_front_ratio":0.17,"option_volume":80,"volume_oi_ratio":0.090703,"net_delta_normalized":0.221236,"dealer_delta_normalized":-0.221247,"gex_per_100k_oi":1186878.684807,"vanna_per_100k_oi":113.378685,"charm_per_100k_oi":-326870.748299,"weekend_delta_shift_per_100k_oi":-980725.623583,"iv_surface_range_pp":10.9,"gamma_flip_distance_pct":-37.314629,"max_pain_distance_pct":-7.815631,"peak_call_distance_pct":120.440882,"peak_put_distance_pct":40.280561},"analyses":{"gamma_walls":[{"strike":15.0,"call_gex":103.7,"put_gex":-275.34,"net_gex":-171.64,"call_oi":12,"put_oi":38},{"strike":20.0,"call_gex":1526.7,"put_gex":-182.9,"net_gex":1343.8,"call_oi":76,"put_oi":11},{"strike":22.0,"call_gex":21.31,"put_gex":0.0,"net_gex":21.31,"call_oi":1,"put_oi":0},{"strike":23.0,"call_gex":223.06,"put_gex":0.0,"net_gex":223.06,"call_oi":10,"put_oi":0},{"strike":24.0,"call_gex":367.81,"put_gex":0.0,"net_gex":367.81,"call_oi":16,"put_oi":0},{"strike":25.0,"call_gex":3105.17,"put_gex":-402.69,"net_gex":2702.48,"call_oi":113,"put_oi":12},{"strike":27.0,"call_gex":106.22,"put_gex":0.0,"net_gex":106.22,"call_oi":5,"put_oi":0},{"strike":30.0,"call_gex":4849.64,"put_gex":-153.73,"net_gex":4695.91,"call_oi":190,"put_oi":5},{"strike":32.0,"call_gex":12.53,"put_gex":0.0,"net_gex":12.53,"call_oi":1,"put_oi":0},{"strike":35.0,"call_gex":146.05,"put_gex":-454.84,"net_gex":-308.79,"call_oi":8,"put_oi":29},{"strike":40.0,"call_gex":350.97,"put_gex":-178.5,"net_gex":172.47,"call_oi":23,"put_oi":16},{"strike":42.0,"call_gex":43.38,"put_gex":0.0,"net_gex":43.38,"call_oi":3,"put_oi":0},{"strike":45.0,"call_gex":114.65,"put_gex":-35.66,"net_gex":78.99,"call_oi":9,"put_oi":5},{"strike":48.0,"call_gex":0.0,"put_gex":-11.93,"net_gex":-11.93,"call_oi":0,"put_oi":1},{"strike":49.0,"call_gex":0.0,"put_gex":-11.75,"net_gex":-11.75,"call_oi":0,"put_oi":1},{"strike":50.0,"call_gex":61.88,"put_gex":-65.1,"net_gex":-3.22,"call_oi":6,"put_oi":11},{"strike":55.0,"call_gex":348.15,"put_gex":-59.1,"net_gex":289.05,"call_oi":33,"put_oi":8},{"strike":60.0,"call_gex":55.54,"put_gex":0.0,"net_gex":55.54,"call_oi":6,"put_oi":0},{"strike":63.0,"call_gex":56.94,"put_gex":0.0,"net_gex":56.94,"call_oi":6,"put_oi":0},{"strike":65.0,"call_gex":63.64,"put_gex":-3.48,"net_gex":60.15,"call_oi":8,"put_oi":1},{"strike":70.0,"call_gex":23.16,"put_gex":0.0,"net_gex":23.16,"call_oi":4,"put_oi":0},{"strike":75.0,"call_gex":9.95,"put_gex":0.0,"net_gex":9.95,"call_oi":2,"put_oi":0},{"strike":80.0,"call_gex":44.45,"put_gex":0.0,"net_gex":44.45,"call_oi":8,"put_oi":0},{"strike":85.0,"call_gex":22.82,"put_gex":0.0,"net_gex":22.82,"call_oi":5,"put_oi":0},{"strike":89.0,"call_gex":3.66,"put_gex":0.0,"net_gex":3.66,"call_oi":1,"put_oi":0},{"strike":90.0,"call_gex":9.92,"put_gex":0.0,"net_gex":9.92,"call_oi":2,"put_oi":0},{"strike":91.0,"call_gex":3.59,"put_gex":0.0,"net_gex":3.59,"call_oi":1,"put_oi":0},{"strike":94.0,"call_gex":0.0,"put_gex":-2.77,"net_gex":-2.77,"call_oi":0,"put_oi":1},{"strike":95.0,"call_gex":12.9,"put_gex":0.0,"net_gex":12.9,"call_oi":3,"put_oi":0},{"strike":100.0,"call_gex":23.81,"put_gex":-6.27,"net_gex":17.54,"call_oi":5,"put_oi":1},{"strike":105.0,"call_gex":21.98,"put_gex":0.0,"net_gex":21.98,"call_oi":4,"put_oi":0},{"strike":120.0,"call_gex":24.67,"put_gex":0.0,"net_gex":24.67,"call_oi":5,"put_oi":0},{"strike":125.0,"call_gex":15.87,"put_gex":0.0,"net_gex":15.87,"call_oi":5,"put_oi":0},{"strike":130.0,"call_gex":18.81,"put_gex":0.0,"net_gex":18.81,"call_oi":7,"put_oi":0},{"strike":135.0,"call_gex":22.85,"put_gex":0.0,"net_gex":22.85,"call_oi":8,"put_oi":0},{"strike":140.0,"call_gex":255.58,"put_gex":0.0,"net_gex":255.58,"call_oi":95,"put_oi":0},{"strike":145.0,"call_gex":4.3,"put_gex":0.0,"net_gex":4.3,"call_oi":1,"put_oi":0},{"strike":150.0,"call_gex":67.57,"put_gex":0.0,"net_gex":67.57,"call_oi":16,"put_oi":0},{"strike":155.0,"call_gex":4.15,"put_gex":0.0,"net_gex":4.15,"call_oi":1,"put_oi":0},{"strike":160.0,"call_gex":12.23,"put_gex":0.0,"net_gex":12.23,"call_oi":3,"put_oi":0},{"strike":165.0,"call_gex":4.01,"put_gex":0.0,"net_gex":4.01,"call_oi":1,"put_oi":0},{"strike":170.0,"call_gex":35.06,"put_gex":0.0,"net_gex":35.06,"call_oi":9,"put_oi":0},{"strike":175.0,"call_gex":11.51,"put_gex":0.0,"net_gex":11.51,"call_oi":3,"put_oi":0},{"strike":180.0,"call_gex":102.12,"put_gex":0.0,"net_gex":102.12,"call_oi":27,"put_oi":0}],"pain_by_strike":[{"strike":15.0,"call_value":0,"put_value":2366.0,"total_value":2366.0},{"strike":20.0,"call_value":60.0,"put_value":1856.0,"total_value":1916.0},{"strike":22.0,"call_value":236.0,"put_value":1674.0,"total_value":1910.0},{"strike":23.0,"call_value":325.0,"put_value":1583.0,"total_value":1908.0},{"strike":24.0,"call_value":424.0,"put_value":1492.0,"total_value":1916.0},{"strike":25.0,"call_value":539.0,"put_value":1401.0,"total_value":1940.0},{"strike":27.0,"call_value":995.0,"put_value":1243.0,"total_value":2238.0},{"strike":30.0,"call_value":1694.0,"put_value":1006.0,"total_value":2700.0},{"strike":32.0,"call_value":2540.0,"put_value":858.0,"total_value":3398.0},{"strike":35.0,"call_value":3812.0,"put_value":636.0,"total_value":4448.0},{"strike":40.0,"call_value":5972.0,"put_value":411.0,"total_value":6383.0},{"strike":42.0,"call_value":6882.0,"put_value":353.0,"total_value":7235.0},{"strike":45.0,"call_value":8256.0,"put_value":266.0,"total_value":8522.0},{"strike":48.0,"call_value":9657.0,"put_value":194.0,"total_value":9851.0},{"strike":49.0,"call_value":10124.0,"put_value":171.0,"total_value":10295.0},{"strike":50.0,"call_value":10591.0,"put_value":149.0,"total_value":10740.0},{"strike":55.0,"call_value":12956.0,"put_value":94.0,"total_value":13050.0},{"strike":60.0,"call_value":15486.0,"put_value":79.0,"total_value":15565.0},{"strike":63.0,"call_value":17022.0,"put_value":70.0,"total_value":17092.0},{"strike":65.0,"call_value":18058.0,"put_value":64.0,"total_value":18122.0},{"strike":70.0,"call_value":20688.0,"put_value":54.0,"total_value":20742.0},{"strike":75.0,"call_value":23338.0,"put_value":44.0,"total_value":23382.0},{"strike":80.0,"call_value":25998.0,"put_value":34.0,"total_value":26032.0},{"strike":85.0,"call_value":28698.0,"put_value":24.0,"total_value":28722.0},{"strike":89.0,"call_value":30878.0,"put_value":16.0,"total_value":30894.0},{"strike":90.0,"call_value":31424.0,"put_value":14.0,"total_value":31438.0},{"strike":91.0,"call_value":31972.0,"put_value":12.0,"total_value":31984.0},{"strike":94.0,"call_value":33619.0,"put_value":6.0,"total_value":33625.0},{"strike":95.0,"call_value":34168.0,"put_value":5.0,"total_value":34173.0},{"strike":100.0,"call_value":36928.0,"put_value":0.0,"total_value":36928.0},{"strike":105.0,"call_value":39713.0,"put_value":0.0,"total_value":39713.0},{"strike":120.0,"call_value":48128.0,"put_value":0.0,"total_value":48128.0},{"strike":125.0,"call_value":50958.0,"put_value":0.0,"total_value":50958.0},{"strike":130.0,"call_value":53813.0,"put_value":0.0,"total_value":53813.0},{"strike":135.0,"call_value":56703.0,"put_value":0.0,"total_value":56703.0},{"strike":140.0,"call_value":59633.0,"put_value":0.0,"total_value":59633.0},{"strike":145.0,"call_value":63038.0,"put_value":0.0,"total_value":63038.0},{"strike":150.0,"call_value":66448.0,"put_value":0.0,"total_value":66448.0},{"strike":155.0,"call_value":69938.0,"put_value":0.0,"total_value":69938.0},{"strike":160.0,"call_value":73433.0,"put_value":0.0,"total_value":73433.0},{"strike":165.0,"call_value":76943.0,"put_value":0.0,"total_value":76943.0},{"strike":170.0,"call_value":80458.0,"put_value":0.0,"total_value":80458.0},{"strike":175.0,"call_value":84018.0,"put_value":0.0,"total_value":84018.0},{"strike":180.0,"call_value":87593.0,"put_value":0,"total_value":87593.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":135.3,"strike":18.33},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":121.7,"strike":20.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":115.4,"strike":16.67},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":112.5,"strike":22.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":113.7,"strike":24.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":110.6,"strike":25.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":121.9,"strike":25.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":117.3,"strike":25.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":116.6,"strike":27.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":290.8,"strike":72.38},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":123.0,"strike":41.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":151.6,"strike":94.62}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.4777,"contract_count":2,"total_oi":46},{"expiration":"11/20/2026","dte":49,"iv":0.9161,"contract_count":4,"total_oi":40},{"expiration":"01/15/2027","dte":105,"iv":1.0,"contract_count":2,"total_oi":68},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":2,"total_oi":2}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":21.67,"expected_move_2std":43.34,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":43.15,"expected_move_2std":86.29,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":62.91,"expected_move_2std":125.82,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":74.89,"expected_move_2std":149.79,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":329,"put_oi":82,"total_oi":411,"pc_ratio":0.249,"pc_ratio_volume":0.17,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":99,"put_oi":2,"total_oi":101,"pc_ratio":0.02,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":300,"put_oi":53,"total_oi":353,"pc_ratio":0.177,"pc_ratio_volume":3.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":14,"put_oi":3,"total_oi":17,"pc_ratio":0.214,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":15.0,"call_delta_oi":1083.0,"put_delta_oi":-282.0,"dealer_delta":-800.0,"call_oi":12,"put_oi":38},{"strike":20.0,"call_delta_oi":6202.0,"put_delta_oi":-227.0,"dealer_delta":-5975.0,"call_oi":76,"put_oi":11},{"strike":22.0,"call_delta_oi":70.0,"put_delta_oi":0,"dealer_delta":-70.0,"call_oi":1,"put_oi":0},{"strike":23.0,"call_delta_oi":662.0,"put_delta_oi":0,"dealer_delta":-662.0,"call_oi":10,"put_oi":0},{"strike":24.0,"call_delta_oi":997.0,"put_delta_oi":0,"dealer_delta":-997.0,"call_oi":16,"put_oi":0},{"strike":25.0,"call_delta_oi":6677.0,"put_delta_oi":-503.0,"dealer_delta":-6174.0,"call_oi":113,"put_oi":12},{"strike":27.0,"call_delta_oi":269.0,"put_delta_oi":0,"dealer_delta":-269.0,"call_oi":5,"put_oi":0},{"strike":30.0,"call_delta_oi":6929.0,"put_delta_oi":-351.0,"dealer_delta":-6578.0,"call_oi":190,"put_oi":5},{"strike":32.0,"call_delta_oi":54.0,"put_delta_oi":0,"dealer_delta":-54.0,"call_oi":1,"put_oi":0},{"strike":35.0,"call_delta_oi":265.0,"put_delta_oi":-1877.0,"dealer_delta":1612.0,"call_oi":8,"put_oi":29},{"strike":40.0,"call_delta_oi":653.0,"put_delta_oi":-1405.0,"dealer_delta":752.0,"call_oi":23,"put_oi":16},{"strike":42.0,"call_delta_oi":53.0,"put_delta_oi":0,"dealer_delta":-53.0,"call_oi":3,"put_oi":0},{"strike":45.0,"call_delta_oi":264.0,"put_delta_oi":-479.0,"dealer_delta":215.0,"call_oi":9,"put_oi":5},{"strike":48.0,"call_delta_oi":0,"put_delta_oi":-70.0,"dealer_delta":70.0,"call_oi":0,"put_oi":1},{"strike":49.0,"call_delta_oi":0,"put_delta_oi":-70.0,"dealer_delta":70.0,"call_oi":0,"put_oi":1},{"strike":50.0,"call_delta_oi":87.0,"put_delta_oi":-1018.0,"dealer_delta":931.0,"call_oi":6,"put_oi":11},{"strike":55.0,"call_delta_oi":771.0,"put_delta_oi":-687.0,"dealer_delta":-83.0,"call_oi":33,"put_oi":8},{"strike":60.0,"call_delta_oi":115.0,"put_delta_oi":0,"dealer_delta":-115.0,"call_oi":6,"put_oi":0},{"strike":63.0,"call_delta_oi":131.0,"put_delta_oi":0,"dealer_delta":-131.0,"call_oi":6,"put_oi":0},{"strike":65.0,"call_delta_oi":122.0,"put_delta_oi":-97.0,"dealer_delta":-24.0,"call_oi":8,"put_oi":1},{"strike":70.0,"call_delta_oi":28.0,"put_delta_oi":0,"dealer_delta":-28.0,"call_oi":4,"put_oi":0},{"strike":75.0,"call_delta_oi":12.0,"put_delta_oi":0,"dealer_delta":-12.0,"call_oi":2,"put_oi":0},{"strike":80.0,"call_delta_oi":73.0,"put_delta_oi":0,"dealer_delta":-73.0,"call_oi":8,"put_oi":0},{"strike":85.0,"call_delta_oi":38.0,"put_delta_oi":0,"dealer_delta":-38.0,"call_oi":5,"put_oi":0},{"strike":89.0,"call_delta_oi":4.0,"put_delta_oi":0,"dealer_delta":-4.0,"call_oi":1,"put_oi":0},{"strike":90.0,"call_delta_oi":17.0,"put_delta_oi":0,"dealer_delta":-17.0,"call_oi":2,"put_oi":0},{"strike":91.0,"call_delta_oi":4.0,"put_delta_oi":0,"dealer_delta":-4.0,"call_oi":1,"put_oi":0},{"strike":94.0,"call_delta_oi":0,"put_delta_oi":-97.0,"dealer_delta":97.0,"call_oi":0,"put_oi":1},{"strike":95.0,"call_delta_oi":20.0,"put_delta_oi":0,"dealer_delta":-20.0,"call_oi":3,"put_oi":0},{"strike":100.0,"call_delta_oi":43.0,"put_delta_oi":-85.0,"dealer_delta":42.0,"call_oi":5,"put_oi":1},{"strike":105.0,"call_delta_oi":45.0,"put_delta_oi":0,"dealer_delta":-45.0,"call_oi":4,"put_oi":0},{"strike":120.0,"call_delta_oi":52.0,"put_delta_oi":0,"dealer_delta":-52.0,"call_oi":5,"put_oi":0},{"strike":125.0,"call_delta_oi":26.0,"put_delta_oi":0,"dealer_delta":-26.0,"call_oi":5,"put_oi":0},{"strike":130.0,"call_delta_oi":26.0,"put_delta_oi":0,"dealer_delta":-26.0,"call_oi":7,"put_oi":0},{"strike":135.0,"call_delta_oi":36.0,"put_delta_oi":0,"dealer_delta":-36.0,"call_oi":8,"put_oi":0},{"strike":140.0,"call_delta_oi":393.0,"put_delta_oi":0,"dealer_delta":-393.0,"call_oi":95,"put_oi":0},{"strike":145.0,"call_delta_oi":9.0,"put_delta_oi":0,"dealer_delta":-9.0,"call_oi":1,"put_oi":0},{"strike":150.0,"call_delta_oi":149.0,"put_delta_oi":0,"dealer_delta":-149.0,"call_oi":16,"put_oi":0},{"strike":155.0,"call_delta_oi":9.0,"put_delta_oi":0,"dealer_delta":-9.0,"call_oi":1,"put_oi":0},{"strike":160.0,"call_delta_oi":27.0,"put_delta_oi":0,"dealer_delta":-27.0,"call_oi":3,"put_oi":0},{"strike":165.0,"call_delta_oi":9.0,"put_delta_oi":0,"dealer_delta":-9.0,"call_oi":1,"put_oi":0},{"strike":170.0,"call_delta_oi":79.0,"put_delta_oi":0,"dealer_delta":-79.0,"call_oi":9,"put_oi":0},{"strike":175.0,"call_delta_oi":26.0,"put_delta_oi":0,"dealer_delta":-26.0,"call_oi":3,"put_oi":0},{"strike":180.0,"call_delta_oi":235.0,"put_delta_oi":0,"dealer_delta":-235.0,"call_oi":27,"put_oi":0}],"net_dealer_delta":-19514.0,"total_call_delta":26763.0,"total_put_delta":-7249.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":24.950000762939453,"strikes":[{"strike":30.0,"moneyness":1.2024,"type":"call","iv":1.087,"delta":0.4973,"oi":105}]}],"greeks_heatmap":{"data":[{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2009,"put_delta":0,"call_gamma":0.057612,"put_gamma":0,"call_theta":-0.0531,"put_theta":0,"call_vega":0.0132,"put_vega":0,"call_oi":85,"put_oi":0}],"strikes":[30.0],"dtes":[14]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":25.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":63,"put_oi":0},{"strike":30.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":190,"put_oi":0},{"strike":140.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":88,"put_oi":0}],"net_vanna":1.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":30.0,"call_charm":-2364.0,"put_charm":0,"net_charm":-2364.0,"call_oi":85,"put_oi":0},{"strike":140.0,"call_charm":-519.0,"put_charm":0,"net_charm":-519.0,"call_oi":88,"put_oi":0}],"net_charm":-2883.0,"weekend_delta_shift":-8650.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":7947.0,"put_delta":-4674.0,"net_delta":3273.0,"call_oi":329,"put_oi":82,"total_oi":411,"total_volume":55,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":6560.0,"put_delta":-47.0,"net_delta":6513.0,"call_oi":99,"put_oi":2,"total_oi":101,"total_volume":17,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":11751.0,"put_delta":-2476.0,"net_delta":9275.0,"call_oi":300,"put_oi":53,"total_oi":353,"total_volume":4,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":505.0,"put_delta":-52.0,"net_delta":452.0,"call_oi":14,"put_oi":3,"total_oi":17,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":15.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":12,"put_oi":38,"total_oi":50,"bias":"bearish"},{"strike":17.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bearish"},{"strike":20.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":76,"put_oi":11,"total_oi":87,"bias":"bearish"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":24.0,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"bullish"},{"strike":25.0,"call_volume":11,"put_volume":2,"total_volume":13,"call_oi":113,"put_oi":12,"total_oi":125,"bias":"bullish"},{"strike":27.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"bullish"},{"strike":30.0,"call_volume":2,"put_volume":3,"total_volume":5,"call_oi":190,"put_oi":5,"total_oi":195,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":8,"put_oi":29,"total_oi":37,"bias":"bearish"},{"strike":40.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":23,"put_oi":16,"total_oi":39,"bias":"bullish"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":5,"total_oi":14,"bias":"neutral"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":11,"total_oi":17,"bias":"neutral"},{"strike":55.0,"call_volume":31,"put_volume":0,"total_volume":31,"call_oi":33,"put_oi":8,"total_oi":41,"bias":"bullish"},{"strike":60.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"bullish"},{"strike":63.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":65.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":8,"put_oi":1,"total_oi":9,"bias":"bullish"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":89.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":91.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":94.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":1,"total_oi":6,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":140.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":95,"put_oi":0,"total_oi":95,"bias":"neutral"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":0,"total_oi":27,"bias":"neutral"}],"underlying_price":24.950000762939453,"peak_call_strike":55.0,"peak_put_strike":35.0,"total_call_volume":66,"total_put_volume":14,"volume_pc_ratio":0.212},"iv_contours":{"x":[0.8,0.96,1.0,1.2],"y":[14,49,105],"z":[[102.84,null,110.96,103.47],[112.88,113.66,null,null],[null,null,108.84,108.7]],"levels":[102.8,103.9,105.0,106.1,107.2,108.2,109.3,110.4,111.5,112.6,113.7],"min_iv":102.8,"max_iv":113.7},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":208.16},{"date":"2026-09-15","iv":189.68},{"date":"2026-09-16","iv":182.46},{"date":"2026-09-17","iv":156.08},{"date":"2026-09-18","iv":174.78},{"date":"2026-09-21","iv":192.68},{"date":"2026-09-22","iv":186.7},{"date":"2026-09-23","iv":204.3},{"date":"2026-09-24","iv":198.3},{"date":"2026-09-25","iv":196.8},{"date":"2026-09-28","iv":186.9},{"date":"2026-09-29","iv":220.8},{"date":"2026-09-30","iv":192.1},{"date":"2026-10-01","iv":215.9},{"date":"2026-10-02","iv":185.6}]}}