{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CON","summary":{"name":"CON","price":35.65,"total_oi":240,"call_oi":213,"put_oi":27,"pc_ratio":0.127,"net_gex":11186.96,"avg_iv":68.7,"iv_rank":40.5,"iv_52w_high":93.48,"iv_52w_low":51.8,"gamma_flip":25.12,"max_pain":20.0},"features":{"symbol":"CON","price":35.65,"total_oi":240,"analysis_coverage":0.6667,"avg_iv_pct":68.7,"iv_rank":40.5,"iv_52w_high_pct":93.48,"iv_52w_low_pct":51.8,"front_dte":14,"front_atm_iv_pct":42.431,"back_atm_iv_pct":34.5959,"term_premium_pp":7.8351,"expected_move_front_pct":8.31,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.127,"put_call_oi_front_ratio":0.216,"put_call_volume_front_ratio":0.0,"option_volume":4,"volume_oi_ratio":0.016667,"net_delta_normalized":0.479204,"dealer_delta_normalized":-0.451208,"gex_per_100k_oi":4661233.333333,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":19.7,"gamma_flip_distance_pct":-29.537167,"max_pain_distance_pct":-43.899018,"peak_call_distance_pct":-1.823282,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":5.0,"call_gex":0.99,"put_gex":0.0,"net_gex":0.99,"call_oi":1,"put_oi":0},{"strike":7.5,"call_gex":3.17,"put_gex":0.0,"net_gex":3.17,"call_oi":2,"put_oi":0},{"strike":12.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":2,"put_oi":0},{"strike":15.0,"call_gex":4.63,"put_gex":-5.8,"net_gex":-1.16,"call_oi":1,"put_oi":1},{"strike":17.5,"call_gex":65.76,"put_gex":-15.52,"net_gex":50.23,"call_oi":14,"put_oi":2},{"strike":20.0,"call_gex":31.61,"put_gex":-41.2,"net_gex":-9.59,"call_oi":4,"put_oi":4},{"strike":22.5,"call_gex":13.82,"put_gex":-65.65,"net_gex":-51.83,"call_oi":3,"put_oi":5},{"strike":25.0,"call_gex":0.0,"put_gex":-17.25,"net_gex":-17.25,"call_oi":12,"put_oi":1},{"strike":30.0,"call_gex":1168.13,"put_gex":-149.37,"net_gex":1018.76,"call_oi":30,"put_oi":4},{"strike":35.0,"call_gex":6740.87,"put_gex":-1352.56,"net_gex":5388.31,"call_oi":58,"put_oi":10},{"strike":40.0,"call_gex":3673.7,"put_gex":0.0,"net_gex":3673.7,"call_oi":58,"put_oi":0},{"strike":45.0,"call_gex":1102.15,"put_gex":0.0,"net_gex":1102.15,"call_oi":27,"put_oi":0},{"strike":50.0,"call_gex":29.49,"put_gex":0.0,"net_gex":29.49,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":5.0,"call_value":0,"put_value":602.5,"total_value":602.5},{"strike":7.5,"call_value":2.5,"put_value":535.0,"total_value":537.5},{"strike":12.5,"call_value":17.5,"put_value":400.0,"total_value":417.5},{"strike":15.0,"call_value":30.0,"put_value":332.5,"total_value":362.5},{"strike":17.5,"call_value":45.0,"put_value":267.5,"total_value":312.5},{"strike":20.0,"call_value":95.0,"put_value":207.5,"total_value":302.5},{"strike":22.5,"call_value":155.0,"put_value":157.5,"total_value":312.5},{"strike":25.0,"call_value":222.5,"put_value":120.0,"total_value":342.5},{"strike":30.0,"call_value":417.5,"put_value":50.0,"total_value":467.5},{"strike":35.0,"call_value":762.5,"put_value":0.0,"total_value":762.5},{"strike":40.0,"call_value":1397.5,"put_value":0.0,"total_value":1397.5},{"strike":45.0,"call_value":2322.5,"put_value":0.0,"total_value":2322.5},{"strike":50.0,"call_value":3382.5,"put_value":0,"total_value":3382.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":91.0,"strike":30.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":102.9,"strike":20.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":42.4,"strike":35.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":33.6,"strike":35.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":50.1,"strike":40.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":37.3,"strike":40.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":138.6,"strike":45.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":28},{"expiration":"12/18/2026","dte":77,"iv":0.1961,"contract_count":1,"total_oi":6},{"expiration":"01/15/2027","dte":105,"iv":0.0475,"contract_count":2,"total_oi":20},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":2,"total_oi":14}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.31,"expected_move_2std":16.62,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":15.89,"expected_move_2std":31.78,"contract_count":1},{"expiration":"01/15/2027","dte":105,"expected_move_1std":17.78,"expected_move_2std":35.56,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":22.18,"expected_move_2std":44.36,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":37,"put_oi":8,"total_oi":45,"pc_ratio":0.216,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":16,"put_oi":3,"total_oi":19,"pc_ratio":0.188,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":64,"put_oi":15,"total_oi":79,"pc_ratio":0.234,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":96,"put_oi":1,"total_oi":97,"pc_ratio":0.01,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":5.0,"call_delta_oi":99.0,"put_delta_oi":0,"dealer_delta":-99.0,"call_oi":1,"put_oi":0},{"strike":7.5,"call_delta_oi":197.0,"put_delta_oi":0,"dealer_delta":-197.0,"call_oi":2,"put_oi":0},{"strike":15.0,"call_delta_oi":97.0,"put_delta_oi":-7.0,"dealer_delta":-90.0,"call_oi":1,"put_oi":1},{"strike":17.5,"call_delta_oi":1368.0,"put_delta_oi":-15.0,"dealer_delta":-1353.0,"call_oi":14,"put_oi":2},{"strike":20.0,"call_delta_oi":384.0,"put_delta_oi":-38.0,"dealer_delta":-346.0,"call_oi":4,"put_oi":4},{"strike":22.5,"call_delta_oi":297.0,"put_delta_oi":-49.0,"dealer_delta":-248.0,"call_oi":3,"put_oi":5},{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-17.0,"dealer_delta":17.0,"call_oi":0,"put_oi":1},{"strike":30.0,"call_delta_oi":2728.0,"put_delta_oi":-84.0,"dealer_delta":-2644.0,"call_oi":30,"put_oi":4},{"strike":35.0,"call_delta_oi":3553.0,"put_delta_oi":-395.0,"dealer_delta":-3158.0,"call_oi":58,"put_oi":10},{"strike":40.0,"call_delta_oi":1926.0,"put_delta_oi":0,"dealer_delta":-1926.0,"call_oi":58,"put_oi":0},{"strike":45.0,"call_delta_oi":757.0,"put_delta_oi":0,"dealer_delta":-757.0,"call_oi":27,"put_oi":0},{"strike":50.0,"call_delta_oi":28.0,"put_delta_oi":0,"dealer_delta":-28.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-10829.0,"total_call_delta":11434.0,"total_put_delta":-604.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":1990.0,"put_delta":-316.0,"net_delta":1674.0,"call_oi":37,"put_oi":8,"total_oi":45,"total_volume":2,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":946.0,"put_delta":-40.0,"net_delta":906.0,"call_oi":13,"put_oi":3,"total_oi":16,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":3918.0,"put_delta":-209.0,"net_delta":3709.0,"call_oi":53,"put_oi":15,"total_oi":68,"total_volume":2,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":4580.0,"put_delta":-39.0,"net_delta":4541.0,"call_oi":96,"put_oi":1,"total_oi":97,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":2,"total_oi":16,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":4,"total_oi":8,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":5,"total_oi":8,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":1,"total_oi":13,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":4,"total_oi":34,"bias":"neutral"},{"strike":35.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":58,"put_oi":10,"total_oi":68,"bias":"bullish"},{"strike":40.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":58,"put_oi":0,"total_oi":58,"bias":"bullish"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":27,"put_oi":0,"total_oi":27,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":35.650001525878906,"peak_call_strike":35.0,"peak_put_strike":null,"total_call_volume":4,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.84,0.98,1.12,1.26],"y":[14,105,168],"z":[[null,37.03,null,null],[23.99,31.82,null,null],[null,32.29,34.78,43.66]],"levels":[24.0,26.0,27.9,29.9,31.9,33.8,35.8,37.8,39.7,41.7,43.7],"min_iv":24.0,"max_iv":43.7},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":84.54},{"date":"2026-09-15","iv":88.67},{"date":"2026-09-16","iv":93.48},{"date":"2026-09-17","iv":80.52},{"date":"2026-09-18","iv":69.11},{"date":"2026-09-21","iv":78.46},{"date":"2026-09-22","iv":74.5},{"date":"2026-09-23","iv":72.4},{"date":"2026-09-24","iv":72.7},{"date":"2026-09-25","iv":55.9},{"date":"2026-09-28","iv":51.8},{"date":"2026-09-29","iv":60.9},{"date":"2026-09-30","iv":82.6},{"date":"2026-10-01","iv":64.1},{"date":"2026-10-02","iv":68.7}]}}