{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-23","generated_at":"2026-10-23T21:10:37Z","symbol":"COLO","summary":{"price":48.98,"total_oi":1814,"call_oi":1629,"put_oi":185,"pc_ratio":0.114,"net_gex":204493.58,"avg_iv":39.5,"iv_rank":8.6,"iv_52w_high":129,"iv_52w_low":31.1,"gamma_flip":44.09,"max_pain":43},"features":{"price":48.98,"total_oi":1814,"analysis_coverage":0.9444,"avg_iv_pct":39.5,"iv_rank":8.6,"iv_52w_high_pct":129,"iv_52w_low_pct":31.1,"front_dte":56,"term_premium_pp":0,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":6.32,"butterfly_30d_pp":6.32,"put_call_oi_ratio":0.114,"put_call_oi_front_ratio":11,"put_call_volume_front_ratio":0,"option_volume":4,"volume_oi_ratio":0.002205,"net_delta_normalized":0.38475,"dealer_delta_normalized":-0.373297,"gex_per_100k_oi":11273074.972437,"vanna_per_100k_oi":1157.662624,"charm_per_100k_oi":-289140.022051,"weekend_delta_shift_per_100k_oi":-867475.192944,"iv_surface_range_pp":19.6,"gamma_flip_distance_pct":-9.983667,"max_pain_distance_pct":-12.209065,"peak_call_distance_pct":4.124132,"peak_put_distance_pct":-8.125766},"analyses":{"iv_history":[{"date":"2026-09-14","iv":68.12},{"date":"2026-09-15","iv":84.91},{"date":"2026-09-16","iv":84.73},{"date":"2026-09-17","iv":62.77},{"date":"2026-09-18","iv":52.97},{"date":"2026-09-21","iv":37.82},{"date":"2026-09-22","iv":31.7},{"date":"2026-09-23","iv":34.5},{"date":"2026-09-24","iv":33.2},{"date":"2026-09-25","iv":40.9},{"date":"2026-09-28","iv":39.6},{"date":"2026-09-29","iv":38},{"date":"2026-09-30","iv":37.5},{"date":"2026-10-01","iv":37.5},{"date":"2026-10-02","iv":41.3},{"date":"2026-10-05","iv":31.1},{"date":"2026-10-06","iv":39.6},{"date":"2026-10-07","iv":38.5},{"date":"2026-10-08","iv":41.3},{"date":"2026-10-09","iv":39.6},{"date":"2026-10-12","iv":46.4},{"date":"2026-10-13","iv":38.1},{"date":"2026-10-14","iv":37.9},{"date":"2026-10-15","iv":100.8},{"date":"2026-10-16","iv":129},{"date":"2026-10-19","iv":48.3},{"date":"2026-10-20","iv":42.4},{"date":"2026-10-21","iv":43.5},{"date":"2026-10-22","iv":40},{"date":"2026-10-23","iv":39.5}],"pain_by_strike":[{"strike":22.5,"total_value":3375.5},{"strike":25,"total_value":2920.5},{"strike":30,"total_value":2075.5},{"strike":32,"total_value":1749.5},{"strike":33,"total_value":1595.5},{"strike":34,"total_value":1459.5},{"strike":35,"total_value":1333.5},{"strike":36,"total_value":1213.5},{"strike":37,"total_value":1108.5},{"strike":38,"total_value":1005.5},{"strike":39,"total_value":905.5},{"strike":40,"total_value":843.5},{"strike":41,"total_value":794.5},{"strike":42,"total_value":763.5},{"strike":43,"total_value":740.5},{"strike":44,"total_value":757.5},{"strike":45,"total_value":799.5},{"strike":46,"total_value":1054.5},{"strike":47,"total_value":1341.5},{"strike":48,"total_value":1680.5},{"strike":49,"total_value":2046.5},{"strike":50,"total_value":2456.5},{"strike":51,"total_value":3289.5},{"strike":52,"total_value":4536.5},{"strike":53,"total_value":5844.5},{"strike":54,"total_value":7153.5},{"strike":55,"total_value":8465.5},{"strike":60,"total_value":15080.5}],"volume_profile":[],"gamma_walls":[],"pc_skew":[],"net_delta":[]}}