{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"COLO","summary":{"name":"COLO","price":47.06,"total_oi":2498,"call_oi":2295,"put_oi":203,"pc_ratio":0.088,"net_gex":263416.98,"avg_iv":41.3,"iv_rank":18.0,"iv_52w_high":84.91,"iv_52w_low":31.7,"gamma_flip":38.74,"max_pain":44.0},"features":{"symbol":"COLO","price":47.06,"total_oi":2498,"analysis_coverage":0.9444,"avg_iv_pct":41.3,"iv_rank":18.0,"iv_52w_high_pct":84.91,"iv_52w_low_pct":31.7,"front_dte":14,"front_atm_iv_pct":36.7123,"back_atm_iv_pct":26.6924,"term_premium_pp":10.0199,"expected_move_front_pct":7.19,"straddle_front_pct":10.73,"straddle_30d_pct":10.73,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":-10.02,"butterfly_30d_pp":-10.02,"put_call_oi_ratio":0.088,"put_call_oi_front_ratio":0.027,"put_call_volume_front_ratio":0.0,"option_volume":2,"volume_oi_ratio":0.000801,"net_delta_normalized":0.290705,"dealer_delta_normalized":-0.290705,"gex_per_100k_oi":10545115.292234,"vanna_per_100k_oi":2882.305845,"charm_per_100k_oi":-278863.090472,"weekend_delta_shift_per_100k_oi":-836629.303443,"iv_surface_range_pp":51.4,"gamma_flip_distance_pct":-17.679558,"max_pain_distance_pct":-6.502337,"peak_call_distance_pct":-4.377391,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":22.5,"call_gex":13.18,"put_gex":0.0,"net_gex":13.18,"call_oi":3,"put_oi":0},{"strike":25.0,"call_gex":22.24,"put_gex":-119.02,"net_gex":-96.78,"call_oi":3,"put_oi":10},{"strike":30.0,"call_gex":12.71,"put_gex":-91.07,"net_gex":-78.37,"call_oi":1,"put_oi":5},{"strike":32.0,"call_gex":19.83,"put_gex":-173.29,"net_gex":-153.45,"call_oi":1,"put_oi":8},{"strike":33.0,"call_gex":0.0,"put_gex":-306.48,"net_gex":-306.48,"call_oi":0,"put_oi":18},{"strike":34.0,"call_gex":104.91,"put_gex":-130.06,"net_gex":-25.15,"call_oi":5,"put_oi":5},{"strike":35.0,"call_gex":21.76,"put_gex":-141.88,"net_gex":-120.13,"call_oi":1,"put_oi":5},{"strike":36.0,"call_gex":165.91,"put_gex":-314.36,"net_gex":-148.45,"call_oi":5,"put_oi":10},{"strike":37.0,"call_gex":0.0,"put_gex":-71.86,"net_gex":-71.86,"call_oi":0,"put_oi":2},{"strike":38.0,"call_gex":44.57,"put_gex":-80.05,"net_gex":-35.48,"call_oi":1,"put_oi":2},{"strike":39.0,"call_gex":1582.15,"put_gex":-202.39,"net_gex":1379.76,"call_oi":34,"put_oi":4},{"strike":40.0,"call_gex":464.35,"put_gex":-268.14,"net_gex":196.21,"call_oi":8,"put_oi":5},{"strike":41.0,"call_gex":781.09,"put_gex":-417.99,"net_gex":363.1,"call_oi":11,"put_oi":6},{"strike":42.0,"call_gex":85.49,"put_gex":-538.94,"net_gex":-453.45,"call_oi":1,"put_oi":7},{"strike":43.0,"call_gex":2941.26,"put_gex":-1154.6,"net_gex":1786.65,"call_oi":28,"put_oi":12},{"strike":44.0,"call_gex":1797.86,"put_gex":-903.66,"net_gex":894.2,"call_oi":18,"put_oi":8},{"strike":45.0,"call_gex":30190.43,"put_gex":-2744.44,"net_gex":27445.99,"call_oi":200,"put_oi":19},{"strike":46.0,"call_gex":2167.84,"put_gex":-5928.69,"net_gex":-3760.85,"call_oi":18,"put_oi":32},{"strike":47.0,"call_gex":1157.38,"put_gex":-2163.43,"net_gex":-1006.05,"call_oi":8,"put_oi":15},{"strike":48.0,"call_gex":2209.69,"put_gex":-1204.32,"net_gex":1005.37,"call_oi":16,"put_oi":11},{"strike":49.0,"call_gex":5709.48,"put_gex":-1618.78,"net_gex":4090.7,"call_oi":40,"put_oi":14},{"strike":50.0,"call_gex":57899.23,"put_gex":-297.55,"net_gex":57601.68,"call_oi":420,"put_oi":2},{"strike":51.0,"call_gex":151071.55,"put_gex":-258.63,"net_gex":150812.92,"call_oi":1084,"put_oi":2},{"strike":52.0,"call_gex":7668.74,"put_gex":-120.98,"net_gex":7547.76,"call_oi":65,"put_oi":1},{"strike":53.0,"call_gex":201.16,"put_gex":0.0,"net_gex":201.16,"call_oi":2,"put_oi":0},{"strike":54.0,"call_gex":435.46,"put_gex":0.0,"net_gex":435.46,"call_oi":5,"put_oi":0},{"strike":55.0,"call_gex":882.34,"put_gex":0.0,"net_gex":882.34,"call_oi":11,"put_oi":0},{"strike":60.0,"call_gex":15017.0,"put_gex":0.0,"net_gex":15017.0,"call_oi":306,"put_oi":0}],"pain_by_strike":[{"strike":22.5,"call_value":0,"put_value":3801.5,"total_value":3801.5},{"strike":25.0,"call_value":7.5,"put_value":3294.0,"total_value":3301.5},{"strike":30.0,"call_value":37.5,"put_value":2329.0,"total_value":2366.5},{"strike":32.0,"call_value":51.5,"put_value":1953.0,"total_value":2004.5},{"strike":33.0,"call_value":59.5,"put_value":1773.0,"total_value":1832.5},{"strike":34.0,"call_value":67.5,"put_value":1611.0,"total_value":1678.5},{"strike":35.0,"call_value":80.5,"put_value":1454.0,"total_value":1534.5},{"strike":36.0,"call_value":94.5,"put_value":1302.0,"total_value":1396.5},{"strike":37.0,"call_value":113.5,"put_value":1160.0,"total_value":1273.5},{"strike":38.0,"call_value":132.5,"put_value":1020.0,"total_value":1152.5},{"strike":39.0,"call_value":152.5,"put_value":882.0,"total_value":1034.5},{"strike":40.0,"call_value":206.5,"put_value":748.0,"total_value":954.5},{"strike":41.0,"call_value":268.5,"put_value":619.0,"total_value":887.5},{"strike":42.0,"call_value":341.5,"put_value":496.0,"total_value":837.5},{"strike":43.0,"call_value":415.5,"put_value":380.0,"total_value":795.5},{"strike":44.0,"call_value":517.5,"put_value":276.0,"total_value":793.5},{"strike":45.0,"call_value":637.5,"put_value":180.0,"total_value":817.5},{"strike":46.0,"call_value":957.5,"put_value":103.0,"total_value":1060.5},{"strike":47.0,"call_value":1295.5,"put_value":58.0,"total_value":1353.5},{"strike":48.0,"call_value":1641.5,"put_value":28.0,"total_value":1669.5},{"strike":49.0,"call_value":2003.5,"put_value":9.0,"total_value":2012.5},{"strike":50.0,"call_value":2405.5,"put_value":4.0,"total_value":2409.5},{"strike":51.0,"call_value":3227.5,"put_value":1.0,"total_value":3228.5},{"strike":52.0,"call_value":5133.5,"put_value":0.0,"total_value":5133.5},{"strike":53.0,"call_value":7104.5,"put_value":0.0,"total_value":7104.5},{"strike":54.0,"call_value":9077.5,"put_value":0.0,"total_value":9077.5},{"strike":55.0,"call_value":11055.5,"put_value":0.0,"total_value":11055.5},{"strike":60.0,"call_value":21000.5,"put_value":0,"total_value":21000.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":68.2,"strike":34.43},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":29.2,"strike":42.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":28.0,"strike":44.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":26.7,"strike":45.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":26.2,"strike":44.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":42.0,"strike":46.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":29.3,"strike":47.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":53.8,"strike":49.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":27.5,"strike":49.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":44.0,"strike":51.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":27.8,"strike":51.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":60.0,"strike":53.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":55.6,"strike":55.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":50.2,"strike":57.5}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":5,"total_oi":708},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":1,"total_oi":10},{"expiration":"12/18/2026","dte":77,"iv":0.116,"contract_count":18,"total_oi":975},{"expiration":"03/19/2027","dte":168,"iv":0.1147,"contract_count":16,"total_oi":254}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.19,"expected_move_2std":14.38,"contract_count":3},{"expiration":"11/20/2026","dte":49,"expected_move_1std":9.78,"expected_move_2std":19.55,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":13.07,"expected_move_2std":26.14,"contract_count":10},{"expiration":"03/19/2027","dte":168,"expected_move_1std":18.99,"expected_move_2std":37.98,"contract_count":10}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":698,"put_oi":19,"total_oi":717,"pc_ratio":0.027,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1,"put_oi":10,"total_oi":11,"pc_ratio":10.0,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":1315,"put_oi":149,"total_oi":1464,"pc_ratio":0.113,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":281,"put_oi":25,"total_oi":306,"pc_ratio":0.089,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":22.5,"call_delta_oi":296.0,"put_delta_oi":0,"dealer_delta":-296.0,"call_oi":3,"put_oi":0},{"strike":25.0,"call_delta_oi":293.0,"put_delta_oi":-106.0,"dealer_delta":-187.0,"call_oi":3,"put_oi":10},{"strike":30.0,"call_delta_oi":97.0,"put_delta_oi":-69.0,"dealer_delta":-28.0,"call_oi":1,"put_oi":5},{"strike":32.0,"call_delta_oi":94.0,"put_delta_oi":-122.0,"dealer_delta":28.0,"call_oi":1,"put_oi":8},{"strike":33.0,"call_delta_oi":0,"put_delta_oi":-63.0,"dealer_delta":63.0,"call_oi":0,"put_oi":18},{"strike":34.0,"call_delta_oi":478.0,"put_delta_oi":-84.0,"dealer_delta":-394.0,"call_oi":5,"put_oi":5},{"strike":35.0,"call_delta_oi":96.0,"put_delta_oi":-89.0,"dealer_delta":-7.0,"call_oi":1,"put_oi":5},{"strike":36.0,"call_delta_oi":459.0,"put_delta_oi":-177.0,"dealer_delta":-281.0,"call_oi":5,"put_oi":10},{"strike":37.0,"call_delta_oi":0,"put_delta_oi":-35.0,"dealer_delta":35.0,"call_oi":0,"put_oi":2},{"strike":38.0,"call_delta_oi":89.0,"put_delta_oi":-37.0,"dealer_delta":-52.0,"call_oi":1,"put_oi":2},{"strike":39.0,"call_delta_oi":3142.0,"put_delta_oi":-44.0,"dealer_delta":-3097.0,"call_oi":34,"put_oi":4},{"strike":40.0,"call_delta_oi":679.0,"put_delta_oi":-89.0,"dealer_delta":-590.0,"call_oi":8,"put_oi":5},{"strike":41.0,"call_delta_oi":970.0,"put_delta_oi":-90.0,"dealer_delta":-880.0,"call_oi":11,"put_oi":6},{"strike":42.0,"call_delta_oi":83.0,"put_delta_oi":-140.0,"dealer_delta":57.0,"call_oi":1,"put_oi":7},{"strike":43.0,"call_delta_oi":2271.0,"put_delta_oi":-264.0,"dealer_delta":-2007.0,"call_oi":28,"put_oi":12},{"strike":44.0,"call_delta_oi":1308.0,"put_delta_oi":-206.0,"dealer_delta":-1102.0,"call_oi":18,"put_oi":8},{"strike":45.0,"call_delta_oi":14540.0,"put_delta_oi":-571.0,"dealer_delta":-13969.0,"call_oi":200,"put_oi":19},{"strike":46.0,"call_delta_oi":1110.0,"put_delta_oi":-1182.0,"dealer_delta":72.0,"call_oi":18,"put_oi":32},{"strike":47.0,"call_delta_oi":451.0,"put_delta_oi":-659.0,"dealer_delta":209.0,"call_oi":8,"put_oi":15},{"strike":48.0,"call_delta_oi":800.0,"put_delta_oi":-536.0,"dealer_delta":-264.0,"call_oi":16,"put_oi":11},{"strike":49.0,"call_delta_oi":1732.0,"put_delta_oi":-762.0,"dealer_delta":-970.0,"call_oi":40,"put_oi":14},{"strike":50.0,"call_delta_oi":15839.0,"put_delta_oi":-130.0,"dealer_delta":-15709.0,"call_oi":420,"put_oi":2},{"strike":51.0,"call_delta_oi":22501.0,"put_delta_oi":-138.0,"dealer_delta":-22363.0,"call_oi":1084,"put_oi":2},{"strike":52.0,"call_delta_oi":1712.0,"put_delta_oi":-75.0,"dealer_delta":-1637.0,"call_oi":65,"put_oi":1},{"strike":53.0,"call_delta_oi":45.0,"put_delta_oi":0,"dealer_delta":-45.0,"call_oi":2,"put_oi":0},{"strike":54.0,"call_delta_oi":117.0,"put_delta_oi":0,"dealer_delta":-117.0,"call_oi":5,"put_oi":0},{"strike":55.0,"call_delta_oi":220.0,"put_delta_oi":0,"dealer_delta":-220.0,"call_oi":11,"put_oi":0},{"strike":60.0,"call_delta_oi":8867.0,"put_delta_oi":0,"dealer_delta":-8867.0,"call_oi":306,"put_oi":0}],"net_dealer_delta":-72618.0,"total_call_delta":78288.0,"total_put_delta":-5670.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":47.060001373291016,"strikes":[{"strike":50.0,"moneyness":1.0625,"type":"call","iv":0.2644,"delta":0.4441,"oi":165}]},{"expiration":"10/16/2026","underlying_price":47.060001373291016,"strikes":[{"strike":51.0,"moneyness":1.0837,"type":"call","iv":0.3721,"delta":0.1382,"oi":672}]},{"expiration":"12/18/2026","underlying_price":47.060001373291016,"strikes":[{"strike":45.0,"moneyness":0.9562,"type":"call","iv":0.2105,"delta":0.7278,"oi":156},{"strike":50.0,"moneyness":1.0625,"type":"call","iv":0.2348,"delta":0.3338,"oi":255},{"strike":51.0,"moneyness":1.0837,"type":"call","iv":0.2938,"delta":0.3203,"oi":410},{"strike":60.0,"moneyness":1.275,"type":"call","iv":0.725,"delta":0.2939,"oi":299}]}],"greeks_heatmap":{"data":[{"strike":51.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1382,"put_delta":0,"call_gamma":0.06677,"put_gamma":0,"call_theta":-0.0288,"put_theta":0,"call_vega":0.0196,"put_vega":0,"call_oi":672,"put_oi":0},{"strike":45.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7278,"put_delta":0,"call_gamma":0.073448,"put_gamma":0,"call_theta":-0.0135,"put_theta":0,"call_vega":0.0713,"put_vega":0,"call_oi":156,"put_oi":0},{"strike":50.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3338,"put_delta":0,"call_gamma":0.072155,"put_gamma":0,"call_theta":-0.0138,"put_theta":0,"call_vega":0.0781,"put_vega":0,"call_oi":255,"put_oi":0},{"strike":51.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3203,"put_delta":0,"call_gamma":0.056713,"put_gamma":0,"call_theta":-0.0165,"put_theta":0,"call_vega":0.0768,"put_vega":0,"call_oi":410,"put_oi":0},{"strike":60.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2939,"put_delta":0,"call_gamma":0.022122,"put_gamma":0,"call_theta":-0.0366,"put_theta":0,"call_vega":0.074,"put_vega":0,"call_oi":299,"put_oi":0}],"strikes":[45.0,50.0,51.0,60.0],"dtes":[14,77]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":45.0,"call_vanna":-11.0,"put_vanna":0,"net_vanna":-11.0,"call_oi":156,"put_oi":0},{"strike":50.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":420,"put_oi":0},{"strike":51.0,"call_vanna":44.0,"put_vanna":0,"net_vanna":44.0,"call_oi":1082,"put_oi":0},{"strike":60.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":299,"put_oi":0}],"net_vanna":72.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":51.0,"call_charm":-6966.0,"put_charm":0,"net_charm":-6966.0,"call_oi":672,"put_oi":0}],"net_charm":-6966.0,"weekend_delta_shift":-20899.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":10469.0,"put_delta":-675.0,"net_delta":9794.0,"call_oi":698,"put_oi":19,"total_oi":717,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":26.0,"put_delta":-285.0,"net_delta":-259.0,"call_oi":1,"put_oi":10,"total_oi":11,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":54257.0,"put_delta":-4000.0,"net_delta":50257.0,"call_oi":1315,"put_oi":149,"total_oi":1464,"total_volume":2,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":13536.0,"put_delta":-710.0,"net_delta":12826.0,"call_oi":281,"put_oi":25,"total_oi":306,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"12/18/2026","dte":77,"strike":46.0,"straddle_price":5.05,"straddle_pct":10.73,"implied_move":10.73,"avg_iv":29.1}],"volume_profile":{"profile":[{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":10,"total_oi":13,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":5,"total_oi":6,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":8,"total_oi":9,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":18,"total_oi":18,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":5,"total_oi":10,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":5,"total_oi":6,"bias":"neutral"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":10,"total_oi":15,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":4,"total_oi":38,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":5,"total_oi":13,"bias":"neutral"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":6,"total_oi":17,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":7,"total_oi":8,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":12,"total_oi":40,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":8,"total_oi":26,"bias":"neutral"},{"strike":45.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":200,"put_oi":19,"total_oi":219,"bias":"bullish"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":32,"total_oi":50,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":15,"total_oi":23,"bias":"neutral"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":11,"total_oi":27,"bias":"neutral"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":14,"total_oi":54,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":420,"put_oi":2,"total_oi":422,"bias":"neutral"},{"strike":51.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1084,"put_oi":2,"total_oi":1086,"bias":"neutral"},{"strike":52.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":65,"put_oi":1,"total_oi":66,"bias":"neutral"},{"strike":53.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":54.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":306,"put_oi":0,"total_oi":306,"bias":"neutral"}],"underlying_price":47.060001373291016,"peak_call_strike":45.0,"peak_put_strike":null,"total_call_volume":2,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.7,0.83,0.87,0.91,0.94,0.96,0.98,1.0,1.02,1.04,1.06,1.08,1.1,1.27],"y":[14,77,168],"z":[[null,null,null,null,null,null,42.04,null,null,null,null,37.21,null,null],[46.72,31.7,28.74,26.2,null,21.05,29.14,26.76,28.46,30.39,23.48,29.38,26.47,72.5],[null,null,null,null,26.56,24.75,null,null,null,24.36,26.44,null,23.51,null]],"levels":[21.1,26.2,31.3,36.5,41.6,46.8,51.9,57.1,62.2,67.4,72.5],"min_iv":21.1,"max_iv":72.5},"butterfly_spread":[{"expiration":"12/18/2026","dte":77,"atm_strike":48.0,"atm_iv":28.46,"otm_strike":49.0,"otm_iv":25.86,"itm_strike":45.0,"itm_iv":21.05,"iv_butterfly":-10.02,"price_butterfly":0.42,"convexity":"inverted"},{"expiration":"03/19/2027","dte":168,"atm_strike":49.0,"atm_iv":24.36,"otm_strike":49.0,"otm_iv":24.36,"itm_strike":45.0,"itm_iv":24.75,"iv_butterfly":0.38,"price_butterfly":2.07,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":68.12},{"date":"2026-09-15","iv":84.91},{"date":"2026-09-16","iv":84.73},{"date":"2026-09-17","iv":62.77},{"date":"2026-09-18","iv":52.97},{"date":"2026-09-21","iv":37.82},{"date":"2026-09-22","iv":31.7},{"date":"2026-09-23","iv":34.5},{"date":"2026-09-24","iv":33.2},{"date":"2026-09-25","iv":40.9},{"date":"2026-09-28","iv":39.6},{"date":"2026-09-29","iv":38.0},{"date":"2026-09-30","iv":37.5},{"date":"2026-10-01","iv":37.5},{"date":"2026-10-02","iv":41.3}]}}