{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"COLL","summary":{"name":"COLL","price":22.02,"total_oi":1011,"call_oi":586,"put_oi":425,"pc_ratio":0.725,"net_gex":2865.72,"avg_iv":92.0,"iv_rank":73.0,"iv_52w_high":96.95,"iv_52w_low":78.59,"gamma_flip":22.85,"max_pain":30.0},"features":{"symbol":"COLL","price":22.02,"total_oi":1011,"analysis_coverage":0.8333,"avg_iv_pct":92.0,"iv_rank":73.0,"iv_52w_high_pct":96.95,"iv_52w_low_pct":78.59,"front_dte":14,"front_atm_iv_pct":107.2775,"back_atm_iv_pct":65.339,"term_premium_pp":41.9385,"expected_move_front_pct":21.01,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-49.17,"risk_reversal_30d_pp":-49.17,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.725,"put_call_oi_front_ratio":0.04,"put_call_volume_front_ratio":0.0,"option_volume":334,"volume_oi_ratio":0.330366,"net_delta_normalized":-0.152028,"dealer_delta_normalized":0.152028,"gex_per_100k_oi":283454.005935,"vanna_per_100k_oi":-989.119683,"charm_per_100k_oi":-3016815.034619,"weekend_delta_shift_per_100k_oi":-9050445.103858,"iv_surface_range_pp":53.6,"gamma_flip_distance_pct":3.769301,"max_pain_distance_pct":36.239782,"peak_call_distance_pct":null,"peak_put_distance_pct":36.239782},"analyses":{"gamma_walls":[{"strike":15.0,"call_gex":21.01,"put_gex":0.0,"net_gex":21.01,"call_oi":2,"put_oi":0},{"strike":17.5,"call_gex":114.85,"put_gex":-39.96,"net_gex":74.89,"call_oi":6,"put_oi":2},{"strike":20.0,"call_gex":223.96,"put_gex":-38.47,"net_gex":185.5,"call_oi":10,"put_oi":2},{"strike":22.5,"call_gex":330.0,"put_gex":-1113.16,"net_gex":-783.16,"call_oi":10,"put_oi":36},{"strike":25.0,"call_gex":4213.28,"put_gex":-618.74,"net_gex":3594.53,"call_oi":129,"put_oi":24},{"strike":30.0,"call_gex":3889.68,"put_gex":-6779.64,"net_gex":-2889.96,"call_oi":222,"put_oi":360},{"strike":35.0,"call_gex":1945.52,"put_gex":-14.53,"net_gex":1930.99,"call_oi":143,"put_oi":1},{"strike":40.0,"call_gex":711.71,"put_gex":0.0,"net_gex":711.71,"call_oi":62,"put_oi":0},{"strike":45.0,"call_gex":20.22,"put_gex":0.0,"net_gex":20.22,"call_oi":2,"put_oi":0}],"pain_by_strike":[{"strike":15.0,"call_value":0,"put_value":5945.0,"total_value":5945.0},{"strike":17.5,"call_value":5.0,"put_value":4882.5,"total_value":4887.5},{"strike":20.0,"call_value":25.0,"put_value":3825.0,"total_value":3850.0},{"strike":22.5,"call_value":70.0,"put_value":2772.5,"total_value":2842.5},{"strike":25.0,"call_value":140.0,"put_value":1810.0,"total_value":1950.0},{"strike":30.0,"call_value":925.0,"put_value":5.0,"total_value":930.0},{"strike":35.0,"call_value":2820.0,"put_value":0.0,"total_value":2820.0},{"strike":40.0,"call_value":5430.0,"put_value":0.0,"total_value":5430.0},{"strike":45.0,"call_value":8350.0,"put_value":0,"total_value":8350.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":63.0,"strike":17.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":50.6,"strike":17.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":48.7,"strike":20.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":107.3,"strike":22.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":65.3,"strike":22.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":57.4,"strike":22.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":235.2,"strike":32.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":85.1,"strike":27.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":95.6,"strike":31.67}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":1,"total_oi":12},{"expiration":"11/20/2026","dte":49,"iv":0.2052,"contract_count":1,"total_oi":1},{"expiration":"12/18/2026","dte":77,"iv":0.0,"contract_count":3,"total_oi":14},{"expiration":"03/19/2027","dte":168,"iv":0.0432,"contract_count":3,"total_oi":31}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":21.01,"expected_move_2std":42.01,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":23.94,"expected_move_2std":47.87,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":26.37,"expected_move_2std":52.75,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":38.17,"expected_move_2std":76.34,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":297,"put_oi":12,"total_oi":309,"pc_ratio":0.04,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":117,"put_oi":6,"total_oi":123,"pc_ratio":0.051,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":126,"put_oi":365,"total_oi":491,"pc_ratio":2.897,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":46,"put_oi":42,"total_oi":88,"pc_ratio":0.913,"pc_ratio_volume":0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":15.0,"call_delta_oi":180.0,"put_delta_oi":0,"dealer_delta":-180.0,"call_oi":2,"put_oi":0},{"strike":17.5,"call_delta_oi":518.0,"put_delta_oi":-25.0,"dealer_delta":-493.0,"call_oi":6,"put_oi":2},{"strike":20.0,"call_delta_oi":694.0,"put_delta_oi":-63.0,"dealer_delta":-631.0,"call_oi":10,"put_oi":2},{"strike":22.5,"call_delta_oi":534.0,"put_delta_oi":-1641.0,"dealer_delta":1107.0,"call_oi":10,"put_oi":36},{"strike":25.0,"call_delta_oi":4413.0,"put_delta_oi":-1364.0,"dealer_delta":-3049.0,"call_oi":129,"put_oi":24},{"strike":30.0,"call_delta_oi":7322.0,"put_delta_oi":-31657.0,"dealer_delta":24335.0,"call_oi":222,"put_oi":360},{"strike":35.0,"call_delta_oi":4134.0,"put_delta_oi":-82.0,"dealer_delta":-4053.0,"call_oi":143,"put_oi":1},{"strike":40.0,"call_delta_oi":1616.0,"put_delta_oi":0,"dealer_delta":-1616.0,"call_oi":62,"put_oi":0},{"strike":45.0,"call_delta_oi":50.0,"put_delta_oi":0,"dealer_delta":-50.0,"call_oi":2,"put_oi":0}],"net_dealer_delta":15370.0,"total_call_delta":19462.0,"total_put_delta":-34832.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":22.020000457763672,"strikes":[{"strike":35.0,"moneyness":1.5895,"type":"call","iv":2.935,"delta":0.2888,"oi":120}]},{"expiration":"12/18/2026","underlying_price":22.020000457763672,"strikes":[{"strike":30.0,"moneyness":1.3624,"type":"put","iv":0.5046,"delta":-0.8829,"oi":350}]}],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":-49.17,"put_25d_iv":50.46,"call_25d_iv":99.63,"put_25d_strike":30.0,"call_25d_strike":30.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":30.0,"call_vanna":9.0,"put_vanna":-24.0,"net_vanna":-15.0,"call_oi":221,"put_oi":350},{"strike":35.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":120,"put_oi":0},{"strike":40.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":53,"put_oi":0}],"net_vanna":-10.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":30.0,"call_charm":-9455.0,"put_charm":0,"net_charm":-9455.0,"call_oi":150,"put_oi":0},{"strike":35.0,"call_charm":-14529.0,"put_charm":0,"net_charm":-14529.0,"call_oi":120,"put_oi":0},{"strike":40.0,"call_charm":-6516.0,"put_charm":0,"net_charm":-6516.0,"call_oi":53,"put_oi":0}],"net_charm":-30500.0,"weekend_delta_shift":-91500.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":8260.0,"put_delta":-599.0,"net_delta":7661.0,"call_oi":297,"put_oi":12,"total_oi":309,"total_volume":1,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":4267.0,"put_delta":-297.0,"net_delta":3970.0,"call_oi":117,"put_oi":6,"total_oi":123,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":4740.0,"put_delta":-31724.0,"net_delta":-26985.0,"call_oi":126,"put_oi":365,"total_oi":491,"total_volume":333,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":2196.0,"put_delta":-2212.0,"net_delta":-16.0,"call_oi":46,"put_oi":42,"total_oi":88,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":2,"total_oi":8,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":2,"total_oi":12,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":10,"put_oi":36,"total_oi":46,"bias":"bearish"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":129,"put_oi":24,"total_oi":153,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":333,"total_volume":333,"call_oi":222,"put_oi":360,"total_oi":582,"bias":"bearish"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":143,"put_oi":1,"total_oi":144,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":62,"put_oi":0,"total_oi":62,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"}],"underlying_price":22.020000457763672,"peak_call_strike":null,"peak_put_strike":30.0,"total_call_volume":0,"total_put_volume":334,"volume_pc_ratio":0},"iv_contours":{"x":[1.02,1.14],"y":[14,49,77,168],"z":[[107.26,71.45],[null,94.04],[null,75.27],[56.26,53.73]],"levels":[53.7,59.1,64.4,69.8,75.1,80.5,85.8,91.2,96.6,101.9,107.3],"min_iv":53.7,"max_iv":107.3},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":94.75},{"date":"2026-09-15","iv":94.84},{"date":"2026-09-16","iv":96.95},{"date":"2026-09-17","iv":88.69},{"date":"2026-09-18","iv":78.59},{"date":"2026-09-21","iv":88.71},{"date":"2026-09-22","iv":88.2},{"date":"2026-09-23","iv":81.5},{"date":"2026-09-24","iv":85.0},{"date":"2026-09-25","iv":94.9},{"date":"2026-09-28","iv":88.8},{"date":"2026-09-29","iv":91.0},{"date":"2026-09-30","iv":88.3},{"date":"2026-10-01","iv":93.8},{"date":"2026-10-02","iv":92.0}]}}