{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"COLD","summary":{"name":"COLD","price":13.97,"total_oi":17376,"call_oi":11771,"put_oi":5605,"pc_ratio":0.476,"net_gex":133973.7,"avg_iv":114.6,"iv_rank":74.1,"iv_52w_high":129.4,"iv_52w_low":72.26,"gamma_flip":12.73,"max_pain":15.0},"features":{"symbol":"COLD","price":13.97,"total_oi":17376,"analysis_coverage":0.8333,"avg_iv_pct":114.6,"iv_rank":74.1,"iv_52w_high_pct":129.4,"iv_52w_low_pct":72.26,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-143.85,"risk_reversal_30d_pp":-143.85,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.476,"put_call_oi_front_ratio":0.789,"put_call_volume_front_ratio":0.0,"option_volume":130,"volume_oi_ratio":0.007482,"net_delta_normalized":0.114801,"dealer_delta_normalized":-0.113572,"gex_per_100k_oi":771027.279006,"vanna_per_100k_oi":1789.825046,"charm_per_100k_oi":128263.121547,"weekend_delta_shift_per_100k_oi":384789.364641,"iv_surface_range_pp":156.2,"gamma_flip_distance_pct":-8.876163,"max_pain_distance_pct":7.372942,"peak_call_distance_pct":7.372942,"peak_put_distance_pct":-10.522548},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":0.0,"put_gex":-0.5,"net_gex":-0.5,"call_oi":0,"put_oi":7},{"strike":5.0,"call_gex":0.0,"put_gex":-101.84,"net_gex":-101.84,"call_oi":0,"put_oi":62},{"strike":7.5,"call_gex":45.19,"put_gex":-2.77,"net_gex":42.42,"call_oi":17,"put_oi":177},{"strike":10.0,"call_gex":2236.31,"put_gex":-7050.85,"net_gex":-4814.53,"call_oi":302,"put_oi":930},{"strike":12.5,"call_gex":22582.88,"put_gex":-24984.8,"net_gex":-2401.92,"call_oi":1208,"put_oi":1470},{"strike":15.0,"call_gex":175789.46,"put_gex":-95116.17,"net_gex":80673.29,"call_oi":5466,"put_oi":2796},{"strike":17.5,"call_gex":55952.24,"put_gex":-1603.44,"net_gex":54348.81,"call_oi":3474,"put_oi":94},{"strike":20.0,"call_gex":5179.38,"put_gex":-577.58,"net_gex":4601.79,"call_oi":829,"put_oi":53},{"strike":22.5,"call_gex":1041.92,"put_gex":-8.74,"net_gex":1033.18,"call_oi":265,"put_oi":1},{"strike":25.0,"call_gex":707.44,"put_gex":-114.44,"net_gex":593.0,"call_oi":210,"put_oi":15}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":60360.0,"total_value":60360.0},{"strike":5.0,"call_value":0.0,"put_value":46365.0,"total_value":46365.0},{"strike":7.5,"call_value":0.0,"put_value":32525.0,"total_value":32525.0},{"strike":10.0,"call_value":42.5,"put_value":19127.5,"total_value":19170.0},{"strike":12.5,"call_value":840.0,"put_value":8055.0,"total_value":8895.0},{"strike":15.0,"call_value":4657.5,"put_value":657.5,"total_value":5315.0},{"strike":17.5,"call_value":22140.0,"put_value":250.0,"total_value":22390.0},{"strike":20.0,"call_value":48307.5,"put_value":77.5,"total_value":48385.0},{"strike":22.5,"call_value":76547.5,"put_value":37.5,"total_value":76585.0},{"strike":25.0,"call_value":105450.0,"put_value":0,"total_value":105450.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":320.0,"strike":7.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":101.2,"strike":8.21},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":57.6,"strike":12.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":47.1,"strike":12.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":44.4,"strike":12.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":30.5,"strike":15.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":37.7,"strike":15.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":40.7,"strike":15.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":150.3,"strike":20.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":58.0,"strike":17.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":162.8,"strike":20.45}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":2,"total_oi":2294},{"expiration":"11/20/2026","dte":49,"iv":0.5757,"contract_count":2,"total_oi":437},{"expiration":"12/18/2026","dte":77,"iv":0.6531,"contract_count":2,"total_oi":2346},{"expiration":"01/15/2027","dte":105,"iv":0.98,"contract_count":2,"total_oi":2561},{"expiration":"04/16/2027","dte":196,"iv":0.9621,"contract_count":2,"total_oi":293},{"expiration":"01/21/2028","dte":476,"iv":1.0,"contract_count":2,"total_oi":331}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1819,"put_oi":1436,"total_oi":3255,"pc_ratio":0.789,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":485,"put_oi":54,"total_oi":539,"pc_ratio":0.111,"pc_ratio_volume":0.423,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":2574,"put_oi":2125,"total_oi":4699,"pc_ratio":0.826,"pc_ratio_volume":0.182,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":5506,"put_oi":1654,"total_oi":7160,"pc_ratio":0.3,"pc_ratio_volume":0.6,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":370,"put_oi":57,"total_oi":427,"pc_ratio":0.154,"pc_ratio_volume":0.2,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":1017,"put_oi":279,"total_oi":1296,"pc_ratio":0.274,"pc_ratio_volume":1.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":1},{"strike":5.0,"call_delta_oi":0,"put_delta_oi":-330.0,"dealer_delta":330.0,"call_oi":0,"put_oi":62},{"strike":7.5,"call_delta_oi":1221.0,"put_delta_oi":-12.0,"dealer_delta":-1209.0,"call_oi":13,"put_oi":1},{"strike":10.0,"call_delta_oi":27334.0,"put_delta_oi":-9273.0,"dealer_delta":-18061.0,"call_oi":302,"put_oi":930},{"strike":12.5,"call_delta_oi":90217.0,"put_delta_oi":-35766.0,"dealer_delta":-54451.0,"call_oi":1208,"put_oi":1470},{"strike":15.0,"call_delta_oi":200931.0,"put_delta_oi":-203100.0,"dealer_delta":2169.0,"call_oi":5466,"put_oi":2796},{"strike":17.5,"call_delta_oi":65888.0,"put_delta_oi":-7356.0,"dealer_delta":-58532.0,"call_oi":3474,"put_oi":94},{"strike":20.0,"call_delta_oi":42904.0,"put_delta_oi":-4577.0,"dealer_delta":-38327.0,"call_oi":829,"put_oi":53},{"strike":22.5,"call_delta_oi":16741.0,"put_delta_oi":-67.0,"dealer_delta":-16674.0,"call_oi":265,"put_oi":1},{"strike":25.0,"call_delta_oi":13620.0,"put_delta_oi":-1031.0,"dealer_delta":-12590.0,"call_oi":210,"put_oi":15}],"net_dealer_delta":-197342.0,"total_call_delta":458857.0,"total_put_delta":-261515.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":13.970000267028809,"strikes":[{"strike":10.0,"moneyness":0.7158,"type":"call","iv":0.5958,"delta":0.8941,"oi":154},{"strike":10.0,"moneyness":0.7158,"type":"put","iv":0.5291,"delta":-0.0857,"oi":625},{"strike":12.5,"moneyness":0.8948,"type":"call","iv":0.417,"delta":0.747,"oi":729},{"strike":12.5,"moneyness":0.8948,"type":"put","iv":0.4769,"delta":-0.2704,"oi":490},{"strike":15.0,"moneyness":1.0737,"type":"call","iv":0.3759,"delta":0.4232,"oi":2235},{"strike":15.0,"moneyness":1.0737,"type":"put","iv":0.4781,"delta":-0.5413,"oi":326},{"strike":17.5,"moneyness":1.2527,"type":"call","iv":0.4469,"delta":0.2193,"oi":1584}]},{"expiration":"01/21/2028","underlying_price":13.970000267028809,"strikes":[{"strike":10.0,"moneyness":0.7158,"type":"call","iv":0.2783,"delta":0.9171,"oi":145},{"strike":12.5,"moneyness":0.8948,"type":"call","iv":0.3907,"delta":0.7245,"oi":230},{"strike":15.0,"moneyness":1.0737,"type":"put","iv":0.492,"delta":-0.4003,"oi":111},{"strike":15.0,"moneyness":1.0737,"type":"call","iv":0.367,"delta":0.5681,"oi":220},{"strike":17.5,"moneyness":1.2527,"type":"call","iv":0.4245,"delta":0.4566,"oi":180},{"strike":20.0,"moneyness":1.4316,"type":"call","iv":0.3403,"delta":0.2784,"oi":190}]},{"expiration":"04/16/2027","underlying_price":13.970000267028809,"strikes":[{"strike":15.0,"moneyness":1.0737,"type":"call","iv":0.3779,"delta":0.4852,"oi":275}]},{"expiration":"10/16/2026","underlying_price":13.970000267028809,"strikes":[{"strike":15.0,"moneyness":1.0737,"type":"put","iv":0.2542,"delta":-0.9233,"oi":1175},{"strike":15.0,"moneyness":1.0737,"type":"call","iv":0.3552,"delta":0.1574,"oi":1119},{"strike":17.5,"moneyness":1.2527,"type":"call","iv":0.7389,"delta":0.0624,"oi":600}]},{"expiration":"11/20/2026","underlying_price":13.970000267028809,"strikes":[{"strike":15.0,"moneyness":1.0737,"type":"call","iv":0.3891,"delta":0.3468,"oi":421}]},{"expiration":"12/18/2026","underlying_price":13.970000267028809,"strikes":[{"strike":10.0,"moneyness":0.7158,"type":"put","iv":0.6838,"delta":-0.1046,"oi":192},{"strike":12.5,"moneyness":0.8948,"type":"put","iv":0.4421,"delta":-0.2432,"oi":639},{"strike":12.5,"moneyness":0.8948,"type":"call","iv":0.4395,"delta":0.7577,"oi":221},{"strike":15.0,"moneyness":1.0737,"type":"put","iv":0.3663,"delta":-0.6137,"oi":1150},{"strike":15.0,"moneyness":1.0737,"type":"call","iv":0.4061,"delta":0.4038,"oi":1196},{"strike":17.5,"moneyness":1.2527,"type":"call","iv":0.4411,"delta":0.1649,"oi":969}]}],"greeks_heatmap":{"data":[{"strike":12.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.172,"call_gamma":0,"put_gamma":0.010343,"call_theta":0,"put_theta":-0.2406,"call_vega":0,"put_vega":0.0067,"call_oi":0,"put_oi":217},{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1574,"put_delta":-0.9233,"call_gamma":0.257064,"put_gamma":0.214921,"call_theta":-0.0089,"put_theta":-0.0021,"call_vega":0.0063,"put_vega":0.0038,"call_oi":1119,"put_oi":1175},{"strike":17.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0624,"put_delta":0,"call_gamma":0.063051,"put_gamma":0,"call_theta":-0.0093,"put_theta":0,"call_vega":0.0032,"put_vega":0,"call_oi":600,"put_oi":0},{"strike":15.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3468,"put_delta":0,"call_gamma":0.18729,"put_gamma":0,"call_theta":-0.0081,"put_theta":0,"call_vega":0.0187,"put_vega":0,"call_oi":421,"put_oi":0},{"strike":17.5,"dte":49,"expiration":"11/20/2026","call_delta":0.1738,"put_delta":0,"call_gamma":0.087337,"put_gamma":0,"call_theta":-0.0081,"put_theta":0,"call_vega":0.013,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":10.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1046,"call_gamma":0,"put_gamma":0.041595,"call_theta":0,"put_theta":-0.005,"call_vega":0,"put_vega":0.0116,"call_oi":0,"put_oi":192},{"strike":12.5,"dte":77,"expiration":"12/18/2026","call_delta":0.7577,"put_delta":-0.2432,"call_gamma":0.111549,"put_gamma":0.111125,"call_theta":-0.0068,"put_theta":-0.0054,"call_vega":0.0199,"put_vega":0.02,"call_oi":221,"put_oi":639},{"strike":15.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4038,"put_delta":-0.6137,"call_gamma":0.14959,"put_gamma":0.163863,"call_theta":-0.0072,"put_theta":-0.0047,"call_vega":0.0247,"put_vega":0.0244,"call_oi":1196,"put_oi":1150},{"strike":17.5,"dte":77,"expiration":"12/18/2026","call_delta":0.1649,"put_delta":0,"call_gamma":0.088232,"put_gamma":0,"call_theta":-0.0048,"put_theta":0,"call_vega":0.0158,"put_vega":0,"call_oi":969,"put_oi":0}],"strikes":[10.0,12.5,15.0,17.5],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-143.85,"put_25d_iv":25.42,"call_25d_iv":169.27,"put_25d_strike":15.0,"call_25d_strike":20.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":0.09,"put_25d_iv":44.21,"call_25d_iv":44.11,"put_25d_strike":12.5,"call_25d_strike":17.5,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":3.01,"put_25d_iv":47.69,"call_25d_iv":44.69,"put_25d_strike":12.5,"call_25d_strike":17.5,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":20.73,"put_25d_iv":54.77,"call_25d_iv":34.03,"put_25d_strike":12.5,"call_25d_strike":20.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":10.0,"call_vanna":-33.0,"put_vanna":71.0,"net_vanna":38.0,"call_oi":299,"put_oi":894},{"strike":12.5,"call_vanna":-117.0,"put_vanna":103.0,"net_vanna":-14.0,"call_oi":1180,"put_oi":1402},{"strike":15.0,"call_vanna":153.0,"put_vanna":-69.0,"net_vanna":85.0,"call_oi":5466,"put_oi":2762},{"strike":17.5,"call_vanna":246.0,"put_vanna":-8.0,"net_vanna":238.0,"call_oi":3474,"put_oi":86},{"strike":20.0,"call_vanna":-1.0,"put_vanna":-4.0,"net_vanna":-5.0,"call_oi":817,"put_oi":53},{"strike":22.5,"call_vanna":-16.0,"put_vanna":0,"net_vanna":-16.0,"call_oi":204,"put_oi":0},{"strike":25.0,"call_vanna":-14.0,"put_vanna":0,"net_vanna":-14.0,"call_oi":174,"put_oi":0}],"net_vanna":311.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":12.5,"call_charm":0,"put_charm":23417.0,"net_charm":23417.0,"call_oi":0,"put_oi":217},{"strike":15.0,"call_charm":-4977.0,"put_charm":5912.0,"net_charm":935.0,"call_oi":1540,"put_oi":1175},{"strike":17.5,"call_charm":-974.0,"put_charm":0,"net_charm":-974.0,"call_oi":663,"put_oi":0},{"strike":20.0,"call_charm":-1091.0,"put_charm":0,"net_charm":-1091.0,"call_oi":57,"put_oi":0}],"net_charm":22287.0,"weekend_delta_shift":66861.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":24617.0,"put_delta":-112581.0,"net_delta":-87964.0,"call_oi":1819,"put_oi":1422,"total_oi":3241,"total_volume":38,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":15771.0,"put_delta":-1876.0,"net_delta":13895.0,"call_oi":485,"put_oi":54,"total_oi":539,"total_volume":37,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":87884.0,"put_delta":-88408.0,"net_delta":-524.0,"call_oi":2574,"put_oi":1987,"total_oi":4561,"total_volume":13,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":256914.0,"put_delta":-47917.0,"net_delta":208997.0,"call_oi":5506,"put_oi":1630,"total_oi":7136,"total_volume":16,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":16048.0,"put_delta":-1848.0,"net_delta":14200.0,"call_oi":370,"put_oi":57,"total_oi":427,"total_volume":18,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":57624.0,"put_delta":-8885.0,"net_delta":48739.0,"call_oi":1013,"put_oi":273,"total_oi":1286,"total_volume":8,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":7,"total_oi":7,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":62,"total_oi":62,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":177,"total_oi":194,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":302,"put_oi":930,"total_oi":1232,"bias":"bearish"},{"strike":12.5,"call_volume":1,"put_volume":19,"total_volume":20,"call_oi":1208,"put_oi":1470,"total_oi":2678,"bias":"bearish"},{"strike":15.0,"call_volume":100,"put_volume":0,"total_volume":100,"call_oi":5466,"put_oi":2796,"total_oi":8262,"bias":"bullish"},{"strike":17.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":3474,"put_oi":94,"total_oi":3568,"bias":"bullish"},{"strike":20.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":829,"put_oi":53,"total_oi":882,"bias":"bullish"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":265,"put_oi":1,"total_oi":266,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":210,"put_oi":15,"total_oi":225,"bias":"neutral"}],"underlying_price":13.970000267028809,"peak_call_strike":15.0,"peak_put_strike":12.5,"total_call_volume":104,"total_put_volume":26,"volume_pc_ratio":0.25},"iv_contours":{"x":[0.72,0.9,1.07,1.25],"y":[14,49,77,105],"z":[[186.68,57.56,30.47,73.89],[null,45.09,37.66,58.0],[68.38,44.08,38.62,44.11],[56.24,44.7,42.7,43.66]],"levels":[30.5,46.1,61.7,77.3,93.0,108.6,124.2,139.8,155.4,171.1,186.7],"min_iv":30.5,"max_iv":186.7},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":72.26},{"date":"2026-09-15","iv":110.2},{"date":"2026-09-16","iv":87.4},{"date":"2026-09-17","iv":94.05},{"date":"2026-09-18","iv":77.55},{"date":"2026-09-21","iv":79.45},{"date":"2026-09-22","iv":98.2},{"date":"2026-09-23","iv":94.7},{"date":"2026-09-24","iv":102.8},{"date":"2026-09-25","iv":99.6},{"date":"2026-09-28","iv":104.6},{"date":"2026-09-29","iv":129.4},{"date":"2026-09-30","iv":104.4},{"date":"2026-10-01","iv":123.5},{"date":"2026-10-02","iv":114.6}]}}