{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"COLB","summary":{"name":"COLB","price":28.92,"total_oi":5412,"call_oi":4557,"put_oi":855,"pc_ratio":0.188,"net_gex":164005.64,"avg_iv":50.0,"iv_rank":9.8,"iv_52w_high":80.46,"iv_52w_low":46.7,"gamma_flip":26.03,"max_pain":30.0},"features":{"symbol":"COLB","price":28.92,"total_oi":5412,"analysis_coverage":0.9444,"avg_iv_pct":50.0,"iv_rank":9.8,"iv_52w_high_pct":80.46,"iv_52w_low_pct":46.7,"front_dte":14,"front_atm_iv_pct":31.7594,"back_atm_iv_pct":28.1116,"term_premium_pp":3.6478,"expected_move_front_pct":6.22,"straddle_front_pct":5.71,"straddle_30d_pct":5.71,"risk_reversal_front_pp":-60.8,"risk_reversal_30d_pp":-60.8,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.188,"put_call_oi_front_ratio":2.377,"put_call_volume_front_ratio":0.0,"option_volume":57,"volume_oi_ratio":0.010532,"net_delta_normalized":0.187413,"dealer_delta_normalized":-0.184435,"gex_per_100k_oi":3030407.243163,"vanna_per_100k_oi":4453.067258,"charm_per_100k_oi":-110772.357724,"weekend_delta_shift_per_100k_oi":-332317.073171,"iv_surface_range_pp":29.4,"gamma_flip_distance_pct":-9.993084,"max_pain_distance_pct":3.73444,"peak_call_distance_pct":21.023513,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":15.0,"call_gex":6.82,"put_gex":0.0,"net_gex":6.82,"call_oi":1,"put_oi":0},{"strike":17.5,"call_gex":0.0,"put_gex":-343.82,"net_gex":-343.82,"call_oi":0,"put_oi":34},{"strike":20.0,"call_gex":0.0,"put_gex":-170.81,"net_gex":-170.81,"call_oi":10,"put_oi":12},{"strike":22.5,"call_gex":0.0,"put_gex":-276.74,"net_gex":-276.74,"call_oi":0,"put_oi":12},{"strike":25.0,"call_gex":8125.49,"put_gex":-19212.07,"net_gex":-11086.58,"call_oi":291,"put_oi":476},{"strike":30.0,"call_gex":90032.59,"put_gex":-32207.03,"net_gex":57825.56,"call_oi":1017,"put_oi":264},{"strike":35.0,"call_gex":99900.68,"put_gex":-2155.54,"net_gex":97745.14,"call_oi":2417,"put_oi":56},{"strike":40.0,"call_gex":20326.36,"put_gex":0.0,"net_gex":20326.36,"call_oi":821,"put_oi":0},{"strike":45.0,"call_gex":0.0,"put_gex":-20.3,"net_gex":-20.3,"call_oi":0,"put_oi":1}],"pain_by_strike":[{"strike":15.0,"call_value":0,"put_value":10105.0,"total_value":10105.0},{"strike":17.5,"call_value":2.5,"put_value":7967.5,"total_value":7970.0},{"strike":20.0,"call_value":5.0,"put_value":5915.0,"total_value":5920.0},{"strike":22.5,"call_value":32.5,"put_value":3892.5,"total_value":3925.0},{"strike":25.0,"call_value":60.0,"put_value":1900.0,"total_value":1960.0},{"strike":30.0,"call_value":1570.0,"put_value":295.0,"total_value":1865.0},{"strike":35.0,"call_value":8165.0,"put_value":10.0,"total_value":8175.0},{"strike":40.0,"call_value":26845.0,"put_value":5.0,"total_value":26850.0},{"strike":45.0,"call_value":49630.0,"put_value":0,"total_value":49630.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":54.9,"strike":25.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":109.3,"strike":20.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":31.8,"strike":30.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":28.1,"strike":30.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":84.3,"strike":35.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":67.6,"strike":36.67},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.6462,"contract_count":2,"total_oi":183},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":2,"total_oi":673},{"expiration":"02/19/2027","dte":140,"iv":0.6928,"contract_count":2,"total_oi":270},{"expiration":"05/21/2027","dte":231,"iv":1.0,"contract_count":2,"total_oi":155}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.22,"expected_move_2std":12.44,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":10.3,"expected_move_2std":20.61,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":19.84,"expected_move_2std":39.67,"contract_count":2},{"expiration":"05/21/2027","dte":231,"expected_move_1std":26.86,"expected_move_2std":53.71,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":61,"put_oi":145,"total_oi":206,"pc_ratio":2.377,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":3104,"put_oi":405,"total_oi":3509,"pc_ratio":0.13,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":1185,"put_oi":296,"total_oi":1481,"pc_ratio":0.25,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":207,"put_oi":9,"total_oi":216,"pc_ratio":0.043,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":15.0,"call_delta_oi":94.0,"put_delta_oi":0,"dealer_delta":-94.0,"call_oi":1,"put_oi":0},{"strike":17.5,"call_delta_oi":0,"put_delta_oi":-411.0,"dealer_delta":411.0,"call_oi":0,"put_oi":34},{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-141.0,"dealer_delta":141.0,"call_oi":0,"put_oi":12},{"strike":22.5,"call_delta_oi":0,"put_delta_oi":-161.0,"dealer_delta":161.0,"call_oi":0,"put_oi":12},{"strike":25.0,"call_delta_oi":17739.0,"put_delta_oi":-7533.0,"dealer_delta":-10206.0,"call_oi":215,"put_oi":476},{"strike":30.0,"call_delta_oi":44708.0,"put_delta_oi":-16526.0,"dealer_delta":-28182.0,"call_oi":1017,"put_oi":264},{"strike":35.0,"call_delta_oi":46915.0,"put_delta_oi":-4331.0,"dealer_delta":-42584.0,"call_oi":2417,"put_oi":56},{"strike":40.0,"call_delta_oi":19542.0,"put_delta_oi":0,"dealer_delta":-19542.0,"call_oi":821,"put_oi":0},{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-79.0,"dealer_delta":79.0,"call_oi":0,"put_oi":1}],"net_dealer_delta":-99816.0,"total_call_delta":128998.0,"total_put_delta":-29181.0,"bias":"neutral"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":28.920000076293945,"strikes":[{"strike":25.0,"moneyness":0.8645,"type":"put","iv":0.3441,"delta":-0.1926,"oi":203},{"strike":25.0,"moneyness":0.8645,"type":"call","iv":0.324,"delta":0.8184,"oi":184},{"strike":30.0,"moneyness":1.0373,"type":"call","iv":0.3079,"delta":0.4949,"oi":231},{"strike":35.0,"moneyness":1.2102,"type":"call","iv":0.2468,"delta":0.1422,"oi":729}]},{"expiration":"05/21/2027","underlying_price":28.920000076293945,"strikes":[{"strike":30.0,"moneyness":1.0373,"type":"call","iv":0.3287,"delta":0.5369,"oi":152}]},{"expiration":"10/16/2026","underlying_price":28.920000076293945,"strikes":[{"strike":30.0,"moneyness":1.0373,"type":"put","iv":0.3757,"delta":-0.6774,"oi":133}]},{"expiration":"11/20/2026","underlying_price":28.920000076293945,"strikes":[{"strike":25.0,"moneyness":0.8645,"type":"put","iv":0.4009,"delta":-0.1328,"oi":268},{"strike":30.0,"moneyness":1.0373,"type":"call","iv":0.3013,"delta":0.4092,"oi":584},{"strike":35.0,"moneyness":1.2102,"type":"call","iv":0.5745,"delta":0.2163,"oi":1663},{"strike":40.0,"moneyness":1.3831,"type":"call","iv":1.0089,"delta":0.2456,"oi":780}]}],"greeks_heatmap":{"data":[{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.6774,"call_gamma":0,"put_gamma":0.175002,"call_theta":0,"put_theta":-0.0259,"call_vega":0,"put_vega":0.0196,"call_oi":0,"put_oi":133},{"strike":25.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1328,"call_gamma":0,"put_gamma":0.051073,"call_theta":0,"put_theta":-0.0089,"call_vega":0,"put_vega":0.0225,"call_oi":76,"put_oi":268},{"strike":30.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4092,"put_delta":-0.6106,"call_gamma":0.122947,"put_gamma":0.140033,"call_theta":-0.0141,"put_theta":-0.0087,"call_vega":0.0407,"put_vega":0.0402,"call_oi":584,"put_oi":89},{"strike":35.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2163,"put_delta":0,"call_gamma":0.04866,"put_gamma":0,"call_theta":-0.0191,"put_theta":0,"call_vega":0.0307,"put_vega":0,"call_oi":1663,"put_oi":0}],"strikes":[25.0,30.0,35.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":-60.8,"put_25d_iv":40.09,"call_25d_iv":100.89,"put_25d_strike":25.0,"call_25d_strike":40.0,"skew":"call_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":9.73,"put_25d_iv":34.41,"call_25d_iv":24.68,"put_25d_strike":25.0,"call_25d_strike":35.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":25.0,"call_vanna":-19.0,"put_vanna":36.0,"net_vanna":17.0,"call_oi":184,"put_oi":471},{"strike":30.0,"call_vanna":12.0,"put_vanna":-6.0,"net_vanna":6.0,"call_oi":967,"put_oi":222},{"strike":35.0,"call_vanna":173.0,"put_vanna":0,"net_vanna":173.0,"call_oi":2392,"put_oi":0},{"strike":40.0,"call_vanna":45.0,"put_vanna":0,"net_vanna":45.0,"call_oi":780,"put_oi":0}],"net_vanna":241.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":25.0,"call_charm":0,"put_charm":237.0,"net_charm":237.0,"call_oi":0,"put_oi":268},{"strike":30.0,"call_charm":-2504.0,"put_charm":6423.0,"net_charm":3920.0,"call_oi":584,"put_oi":222},{"strike":35.0,"call_charm":-5103.0,"put_charm":0,"net_charm":-5103.0,"call_oi":1663,"put_oi":0},{"strike":40.0,"call_charm":-5048.0,"put_charm":0,"net_charm":-5048.0,"call_oi":780,"put_oi":0}],"net_charm":-5995.0,"weekend_delta_shift":-17985.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":1829.0,"put_delta":-9814.0,"net_delta":-7985.0,"call_oi":61,"put_oi":145,"total_oi":206,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":79111.0,"put_delta":-9682.0,"net_delta":69428.0,"call_oi":3028,"put_oi":405,"total_oi":3433,"total_volume":5,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":37242.0,"put_delta":-9408.0,"net_delta":27834.0,"call_oi":1185,"put_oi":296,"total_oi":1481,"total_volume":17,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":10816.0,"put_delta":-277.0,"net_delta":10539.0,"call_oi":197,"put_oi":9,"total_oi":206,"total_volume":35,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":30.0,"straddle_price":1.65,"straddle_pct":5.71,"implied_move":5.71,"avg_iv":31.8},{"expiration":"11/20/2026","dte":49,"strike":30.0,"straddle_price":2.5,"straddle_pct":8.64,"implied_move":8.64,"avg_iv":28.1},{"expiration":"02/19/2027","dte":140,"strike":30.0,"straddle_price":4.62,"straddle_pct":15.99,"implied_move":15.99,"avg_iv":32.0}],"volume_profile":{"profile":[{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":34,"total_oi":34,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":12,"total_oi":22,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":12,"total_oi":12,"bias":"neutral"},{"strike":25.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":291,"put_oi":476,"total_oi":767,"bias":"bullish"},{"strike":30.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":1017,"put_oi":264,"total_oi":1281,"bias":"bullish"},{"strike":35.0,"call_volume":50,"put_volume":0,"total_volume":50,"call_oi":2417,"put_oi":56,"total_oi":2473,"bias":"bullish"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":821,"put_oi":0,"total_oi":821,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"}],"underlying_price":28.920000076293945,"peak_call_strike":35.0,"peak_put_strike":null,"total_call_volume":57,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.86,1.04,1.21],"y":[14,49,140],"z":[[null,31.77,null],[40.09,28.12,57.45],[33.41,32.03,30.96]],"levels":[28.1,31.1,34.0,36.9,39.9,42.8,45.7,48.7,51.6,54.5,57.5],"min_iv":28.1,"max_iv":57.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":57.94},{"date":"2026-09-15","iv":61.69},{"date":"2026-09-16","iv":73.18},{"date":"2026-09-17","iv":80.46},{"date":"2026-09-18","iv":47.92},{"date":"2026-09-21","iv":49.02},{"date":"2026-09-22","iv":48.8},{"date":"2026-09-23","iv":46.7},{"date":"2026-09-24","iv":49.7},{"date":"2026-09-25","iv":47.2},{"date":"2026-09-28","iv":49.6},{"date":"2026-09-29","iv":52.5},{"date":"2026-09-30","iv":50.5},{"date":"2026-10-01","iv":53.8},{"date":"2026-10-02","iv":50.0}]}}