{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"COKE","summary":{"name":"COKE","price":192.04,"total_oi":4886,"call_oi":1644,"put_oi":3242,"pc_ratio":1.972,"net_gex":-1172476.88,"avg_iv":41.8,"iv_rank":0.9,"iv_52w_high":94.64,"iv_52w_low":41.3,"gamma_flip":null,"max_pain":180.0},"features":{"symbol":"COKE","price":192.04,"total_oi":4886,"analysis_coverage":1.0,"avg_iv_pct":41.8,"iv_rank":0.9,"iv_52w_high_pct":94.64,"iv_52w_low_pct":41.3,"front_dte":14,"front_atm_iv_pct":33.4955,"back_atm_iv_pct":39.8202,"term_premium_pp":-6.3247,"expected_move_front_pct":6.56,"straddle_front_pct":5.08,"straddle_30d_pct":5.08,"risk_reversal_front_pp":11.99,"risk_reversal_30d_pp":11.99,"butterfly_front_pp":4.08,"butterfly_30d_pp":4.08,"put_call_oi_ratio":1.972,"put_call_oi_front_ratio":8.673,"put_call_volume_front_ratio":0.031,"option_volume":120,"volume_oi_ratio":0.02456,"net_delta_normalized":0.00382,"dealer_delta_normalized":-0.003813,"gex_per_100k_oi":-23996661.481785,"vanna_per_100k_oi":2108.063856,"charm_per_100k_oi":3765779.77896,"weekend_delta_shift_per_100k_oi":11297318.870242,"iv_surface_range_pp":67.0,"gamma_flip_distance_pct":null,"max_pain_distance_pct":-6.269527,"peak_call_distance_pct":1.541346,"peak_put_distance_pct":9.352218},"analyses":{"gamma_walls":[{"strike":95.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":3,"put_oi":0},{"strike":100.0,"call_gex":0.0,"put_gex":-57.92,"net_gex":-57.92,"call_oi":0,"put_oi":2},{"strike":105.0,"call_gex":0.0,"put_gex":-39.49,"net_gex":-39.49,"call_oi":3,"put_oi":1},{"strike":110.0,"call_gex":0.0,"put_gex":-1709.74,"net_gex":-1709.74,"call_oi":0,"put_oi":66},{"strike":115.0,"call_gex":0.0,"put_gex":-525.31,"net_gex":-525.31,"call_oi":0,"put_oi":12},{"strike":120.0,"call_gex":0.0,"put_gex":-548.42,"net_gex":-548.42,"call_oi":0,"put_oi":10},{"strike":125.0,"call_gex":28.28,"put_gex":-319.77,"net_gex":-291.48,"call_oi":6,"put_oi":5},{"strike":130.0,"call_gex":114.75,"put_gex":-589.4,"net_gex":-474.65,"call_oi":3,"put_oi":8},{"strike":135.0,"call_gex":190.36,"put_gex":-767.06,"net_gex":-576.7,"call_oi":3,"put_oi":13},{"strike":140.0,"call_gex":489.94,"put_gex":-7534.79,"net_gex":-7044.85,"call_oi":5,"put_oi":68},{"strike":145.0,"call_gex":130.57,"put_gex":-875.36,"net_gex":-744.78,"call_oi":1,"put_oi":7},{"strike":150.0,"call_gex":1930.15,"put_gex":-2327.57,"net_gex":-397.41,"call_oi":13,"put_oi":15},{"strike":155.0,"call_gex":180.37,"put_gex":-5736.54,"net_gex":-5556.17,"call_oi":2,"put_oi":32},{"strike":160.0,"call_gex":3100.42,"put_gex":-7390.03,"net_gex":-4289.6,"call_oi":16,"put_oi":36},{"strike":165.0,"call_gex":5105.71,"put_gex":-20032.56,"net_gex":-14926.85,"call_oi":20,"put_oi":78},{"strike":170.0,"call_gex":27048.15,"put_gex":-17619.06,"net_gex":9429.09,"call_oi":107,"put_oi":57},{"strike":175.0,"call_gex":11557.4,"put_gex":-54164.5,"net_gex":-42607.1,"call_oi":34,"put_oi":136},{"strike":180.0,"call_gex":19281.26,"put_gex":-1610476.24,"net_gex":-1591194.98,"call_oi":61,"put_oi":2479},{"strike":185.0,"call_gex":52537.46,"put_gex":-44606.94,"net_gex":7930.52,"call_oi":128,"put_oi":54},{"strike":190.0,"call_gex":128611.49,"put_gex":-68810.27,"net_gex":59801.23,"call_oi":253,"put_oi":74},{"strike":195.0,"call_gex":80295.96,"put_gex":-20614.29,"net_gex":59681.66,"call_oi":89,"put_oi":26},{"strike":200.0,"call_gex":164201.44,"put_gex":-20686.09,"net_gex":143515.36,"call_oi":189,"put_oi":40},{"strike":210.0,"call_gex":108084.48,"put_gex":-8700.51,"net_gex":99383.97,"call_oi":244,"put_oi":20},{"strike":220.0,"call_gex":55306.42,"put_gex":-720.46,"net_gex":54585.95,"call_oi":151,"put_oi":2},{"strike":230.0,"call_gex":46443.09,"put_gex":-280.79,"net_gex":46162.31,"call_oi":164,"put_oi":1},{"strike":240.0,"call_gex":6913.05,"put_gex":0.0,"net_gex":6913.05,"call_oi":31,"put_oi":0},{"strike":250.0,"call_gex":936.81,"put_gex":0.0,"net_gex":936.81,"call_oi":6,"put_oi":0},{"strike":260.0,"call_gex":269.81,"put_gex":0.0,"net_gex":269.81,"call_oi":2,"put_oi":0},{"strike":270.0,"call_gex":404.03,"put_gex":0.0,"net_gex":404.03,"call_oi":3,"put_oi":0},{"strike":280.0,"call_gex":4518.7,"put_gex":0.0,"net_gex":4518.7,"call_oi":58,"put_oi":0},{"strike":290.0,"call_gex":948.52,"put_gex":0.0,"net_gex":948.52,"call_oi":9,"put_oi":0},{"strike":300.0,"call_gex":4027.56,"put_gex":0.0,"net_gex":4027.56,"call_oi":40,"put_oi":0}],"pain_by_strike":[{"strike":95.0,"call_value":0,"put_value":263650.0,"total_value":263650.0},{"strike":100.0,"call_value":15.0,"put_value":247440.0,"total_value":247455.0},{"strike":105.0,"call_value":30.0,"put_value":231240.0,"total_value":231270.0},{"strike":110.0,"call_value":60.0,"put_value":215045.0,"total_value":215105.0},{"strike":115.0,"call_value":90.0,"put_value":199180.0,"total_value":199270.0},{"strike":120.0,"call_value":120.0,"put_value":183375.0,"total_value":183495.0},{"strike":125.0,"call_value":150.0,"put_value":167620.0,"total_value":167770.0},{"strike":130.0,"call_value":210.0,"put_value":151890.0,"total_value":152100.0},{"strike":135.0,"call_value":285.0,"put_value":136200.0,"total_value":136485.0},{"strike":140.0,"call_value":375.0,"put_value":120575.0,"total_value":120950.0},{"strike":145.0,"call_value":490.0,"put_value":105290.0,"total_value":105780.0},{"strike":150.0,"call_value":610.0,"put_value":90040.0,"total_value":90650.0},{"strike":155.0,"call_value":795.0,"put_value":74865.0,"total_value":75660.0},{"strike":160.0,"call_value":990.0,"put_value":59850.0,"total_value":60840.0},{"strike":165.0,"call_value":1265.0,"put_value":45015.0,"total_value":46280.0},{"strike":170.0,"call_value":1640.0,"put_value":30570.0,"total_value":32210.0},{"strike":175.0,"call_value":2550.0,"put_value":16410.0,"total_value":18960.0},{"strike":180.0,"call_value":3630.0,"put_value":2930.0,"total_value":6560.0},{"strike":185.0,"call_value":5015.0,"put_value":1845.0,"total_value":6860.0},{"strike":190.0,"call_value":7040.0,"put_value":1030.0,"total_value":8070.0},{"strike":195.0,"call_value":10330.0,"put_value":585.0,"total_value":10915.0},{"strike":200.0,"call_value":14065.0,"put_value":270.0,"total_value":14335.0},{"strike":210.0,"call_value":23425.0,"put_value":40.0,"total_value":23465.0},{"strike":220.0,"call_value":35225.0,"put_value":10.0,"total_value":35235.0},{"strike":230.0,"call_value":48535.0,"put_value":0.0,"total_value":48535.0},{"strike":240.0,"call_value":63485.0,"put_value":0.0,"total_value":63485.0},{"strike":250.0,"call_value":78745.0,"put_value":0.0,"total_value":78745.0},{"strike":260.0,"call_value":94065.0,"put_value":0.0,"total_value":94065.0},{"strike":270.0,"call_value":109405.0,"put_value":0.0,"total_value":109405.0},{"strike":280.0,"call_value":124775.0,"put_value":0.0,"total_value":124775.0},{"strike":290.0,"call_value":140725.0,"put_value":0.0,"total_value":140725.0},{"strike":300.0,"call_value":156765.0,"put_value":0,"total_value":156765.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":69.0,"strike":155.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":49.3,"strike":153.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":47.9,"strike":140.79},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":44.4,"strike":172.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":46.1,"strike":172.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":40.3,"strike":172.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":37.5,"strike":182.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":42.6,"strike":181.67},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":38.3,"strike":182.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":33.0,"strike":192.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":40.4,"strike":191.67},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":37.8,"strike":192.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":31.3,"strike":200.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":38.3,"strike":200.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":36.3,"strike":200.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":34.2,"strike":210.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":34.7,"strike":210.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":36.0,"strike":210.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":67.5,"strike":233.33},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":38.2,"strike":230.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":42.0,"strike":256.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":14,"total_oi":2888},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":10,"total_oi":128},{"expiration":"12/18/2026","dte":77,"iv":0.4411,"contract_count":14,"total_oi":668},{"expiration":"03/19/2027","dte":168,"iv":0.3203,"contract_count":11,"total_oi":143}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.56,"expected_move_2std":13.11,"contract_count":8},{"expiration":"11/20/2026","dte":49,"expected_move_1std":14.59,"expected_move_2std":29.19,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":17.18,"expected_move_2std":34.35,"contract_count":8},{"expiration":"03/19/2027","dte":168,"expected_move_1std":25.14,"expected_move_2std":50.28,"contract_count":7}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":309,"put_oi":2680,"total_oi":2989,"pc_ratio":8.673,"pc_ratio_volume":0.031,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":104,"put_oi":196,"total_oi":300,"pc_ratio":1.885,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":945,"put_oi":245,"total_oi":1190,"pc_ratio":0.259,"pc_ratio_volume":0.062,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":286,"put_oi":121,"total_oi":407,"pc_ratio":0.423,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":100.0,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":2},{"strike":105.0,"call_delta_oi":0,"put_delta_oi":-4.0,"dealer_delta":4.0,"call_oi":0,"put_oi":1},{"strike":110.0,"call_delta_oi":0,"put_delta_oi":-101.0,"dealer_delta":101.0,"call_oi":0,"put_oi":66},{"strike":115.0,"call_delta_oi":0,"put_delta_oi":-38.0,"dealer_delta":38.0,"call_oi":0,"put_oi":12},{"strike":120.0,"call_delta_oi":0,"put_delta_oi":-41.0,"dealer_delta":41.0,"call_oi":0,"put_oi":10},{"strike":125.0,"call_delta_oi":599.0,"put_delta_oi":-24.0,"dealer_delta":-576.0,"call_oi":6,"put_oi":5},{"strike":130.0,"call_delta_oi":295.0,"put_delta_oi":-40.0,"dealer_delta":-256.0,"call_oi":3,"put_oi":8},{"strike":135.0,"call_delta_oi":291.0,"put_delta_oi":-35.0,"dealer_delta":-256.0,"call_oi":3,"put_oi":13},{"strike":140.0,"call_delta_oi":469.0,"put_delta_oi":-608.0,"dealer_delta":139.0,"call_oi":5,"put_oi":68},{"strike":145.0,"call_delta_oi":89.0,"put_delta_oi":-53.0,"dealer_delta":-36.0,"call_oi":1,"put_oi":7},{"strike":150.0,"call_delta_oi":1157.0,"put_delta_oi":-164.0,"dealer_delta":-993.0,"call_oi":13,"put_oi":15},{"strike":155.0,"call_delta_oi":90.0,"put_delta_oi":-312.0,"dealer_delta":222.0,"call_oi":1,"put_oi":32},{"strike":160.0,"call_delta_oi":1336.0,"put_delta_oi":-562.0,"dealer_delta":-774.0,"call_oi":16,"put_oi":36},{"strike":165.0,"call_delta_oi":1647.0,"put_delta_oi":-1071.0,"dealer_delta":-576.0,"call_oi":20,"put_oi":78},{"strike":170.0,"call_delta_oi":8308.0,"put_delta_oi":-923.0,"dealer_delta":-7385.0,"call_oi":107,"put_oi":57},{"strike":175.0,"call_delta_oi":2536.0,"put_delta_oi":-2750.0,"dealer_delta":214.0,"call_oi":34,"put_oi":136},{"strike":180.0,"call_delta_oi":4195.0,"put_delta_oi":-49238.0,"dealer_delta":45043.0,"call_oi":61,"put_oi":2479},{"strike":185.0,"call_delta_oi":8251.0,"put_delta_oi":-1594.0,"dealer_delta":-6657.0,"call_oi":128,"put_oi":54},{"strike":190.0,"call_delta_oi":14698.0,"put_delta_oi":-3072.0,"dealer_delta":-11626.0,"call_oi":253,"put_oi":74},{"strike":195.0,"call_delta_oi":4132.0,"put_delta_oi":-1352.0,"dealer_delta":-2779.0,"call_oi":89,"put_oi":26},{"strike":200.0,"call_delta_oi":6171.0,"put_delta_oi":-2249.0,"dealer_delta":-3922.0,"call_oi":189,"put_oi":40},{"strike":210.0,"call_delta_oi":6867.0,"put_delta_oi":-1405.0,"dealer_delta":-5462.0,"call_oi":244,"put_oi":20},{"strike":220.0,"call_delta_oi":3060.0,"put_delta_oi":-149.0,"dealer_delta":-2911.0,"call_oi":151,"put_oi":2},{"strike":230.0,"call_delta_oi":2412.0,"put_delta_oi":-87.0,"dealer_delta":-2325.0,"call_oi":164,"put_oi":1},{"strike":240.0,"call_delta_oi":464.0,"put_delta_oi":0,"dealer_delta":-464.0,"call_oi":31,"put_oi":0},{"strike":250.0,"call_delta_oi":44.0,"put_delta_oi":0,"dealer_delta":-44.0,"call_oi":6,"put_oi":0},{"strike":260.0,"call_delta_oi":13.0,"put_delta_oi":0,"dealer_delta":-13.0,"call_oi":2,"put_oi":0},{"strike":270.0,"call_delta_oi":25.0,"put_delta_oi":0,"dealer_delta":-25.0,"call_oi":3,"put_oi":0},{"strike":280.0,"call_delta_oi":208.0,"put_delta_oi":0,"dealer_delta":-208.0,"call_oi":58,"put_oi":0},{"strike":290.0,"call_delta_oi":64.0,"put_delta_oi":0,"dealer_delta":-64.0,"call_oi":9,"put_oi":0},{"strike":300.0,"call_delta_oi":318.0,"put_delta_oi":0,"dealer_delta":-318.0,"call_oi":40,"put_oi":0}],"net_dealer_delta":-1863.0,"total_call_delta":67739.0,"total_put_delta":-65876.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":192.0399932861328,"strikes":[{"strike":180.0,"moneyness":0.9373,"type":"put","iv":0.4341,"delta":-0.1977,"oi":2458},{"strike":200.0,"moneyness":1.0414,"type":"call","iv":0.3141,"delta":0.2644,"oi":130}]},{"expiration":"12/18/2026","underlying_price":192.0399932861328,"strikes":[{"strike":190.0,"moneyness":0.9894,"type":"call","iv":0.3485,"delta":0.5802,"oi":233},{"strike":210.0,"moneyness":1.0935,"type":"call","iv":0.348,"delta":0.3344,"oi":156},{"strike":230.0,"moneyness":1.1977,"type":"call","iv":0.3425,"delta":0.154,"oi":116}]}],"greeks_heatmap":{"data":[{"strike":180.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1977,"call_gamma":0,"put_gamma":0.017673,"call_theta":0,"put_theta":-0.1636,"call_vega":0,"put_vega":0.1008,"call_oi":0,"put_oi":2458},{"strike":195.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4227,"put_delta":0,"call_gamma":0.033357,"put_gamma":0,"call_theta":-0.1857,"put_theta":0,"call_vega":0.1419,"put_vega":0,"call_oi":53,"put_oi":0},{"strike":200.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2644,"put_delta":0,"call_gamma":0.028736,"put_gamma":0,"call_theta":-0.149,"put_theta":0,"call_vega":0.1186,"put_vega":0,"call_oi":130,"put_oi":0},{"strike":210.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0871,"put_delta":0,"call_gamma":0.013056,"put_gamma":0,"call_theta":-0.0759,"put_theta":0,"call_vega":0.0574,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":165.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1603,"call_gamma":0,"put_gamma":0.007308,"call_theta":0,"put_theta":-0.0806,"call_vega":0,"put_vega":0.1696,"call_oi":0,"put_oi":55},{"strike":175.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2475,"call_gamma":0,"put_gamma":0.010029,"call_theta":0,"put_theta":-0.0977,"call_vega":0,"put_vega":0.2201,"call_oi":0,"put_oi":77},{"strike":185.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6392,"put_delta":0,"call_gamma":0.011436,"put_gamma":0,"call_theta":-0.0929,"put_theta":0,"call_vega":0.3281,"put_vega":0,"call_oi":74,"put_oi":0},{"strike":190.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5802,"put_delta":0,"call_gamma":0.012799,"put_gamma":0,"call_theta":-0.0899,"put_theta":0,"call_vega":0.3425,"put_vega":0,"call_oi":233,"put_oi":0},{"strike":210.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3344,"put_delta":0,"call_gamma":0.011937,"put_gamma":0,"call_theta":-0.0798,"put_theta":0,"call_vega":0.319,"put_vega":0,"call_oi":156,"put_oi":0},{"strike":220.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2312,"put_delta":0,"call_gamma":0.010146,"put_gamma":0,"call_theta":-0.0649,"put_theta":0,"call_vega":0.2669,"put_vega":0,"call_oi":79,"put_oi":0},{"strike":230.0,"dte":77,"expiration":"12/18/2026","call_delta":0.154,"put_delta":0,"call_gamma":0.007906,"put_gamma":0,"call_theta":-0.05,"put_theta":0,"call_vega":0.2079,"put_vega":0,"call_oi":116,"put_oi":0}],"strikes":[165.0,175.0,180.0,185.0,190.0,195.0,200.0,210.0,220.0,230.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":11.99,"put_25d_iv":43.41,"call_25d_iv":31.41,"put_25d_strike":180.0,"call_25d_strike":200.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":5.5,"put_25d_iv":42.92,"call_25d_iv":37.42,"put_25d_strike":140.0,"call_25d_strike":170.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":140.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":55},{"strike":165.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":55},{"strike":170.0,"call_vanna":-9.0,"put_vanna":0,"net_vanna":-9.0,"call_oi":80,"put_oi":0},{"strike":175.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":77},{"strike":180.0,"call_vanna":0,"put_vanna":78.0,"net_vanna":78.0,"call_oi":0,"put_oi":2458},{"strike":185.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":74,"put_oi":0},{"strike":190.0,"call_vanna":-7.0,"put_vanna":0,"net_vanna":-7.0,"call_oi":233,"put_oi":0},{"strike":195.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":53,"put_oi":0},{"strike":200.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":130,"put_oi":0},{"strike":210.0,"call_vanna":10.0,"put_vanna":0,"net_vanna":10.0,"call_oi":213,"put_oi":0},{"strike":220.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":79,"put_oi":0},{"strike":230.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":116,"put_oi":0},{"strike":280.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":55,"put_oi":0}],"net_vanna":103.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":165.0,"call_charm":0,"put_charm":529.0,"net_charm":529.0,"call_oi":0,"put_oi":55},{"strike":175.0,"call_charm":0,"put_charm":1387.0,"net_charm":1387.0,"call_oi":0,"put_oi":77},{"strike":180.0,"call_charm":0,"put_charm":207257.0,"net_charm":207257.0,"call_oi":0,"put_oi":2458},{"strike":195.0,"call_charm":-10847.0,"put_charm":0,"net_charm":-10847.0,"call_oi":53,"put_oi":0},{"strike":200.0,"call_charm":-13348.0,"put_charm":0,"net_charm":-13348.0,"call_oi":130,"put_oi":0},{"strike":210.0,"call_charm":-983.0,"put_charm":0,"net_charm":-983.0,"call_oi":57,"put_oi":0}],"net_charm":183996.0,"weekend_delta_shift":551987.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":9184.0,"put_delta":-54294.0,"net_delta":-45110.0,"call_oi":308,"put_oi":2680,"total_oi":2988,"total_volume":67,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":2294.0,"put_delta":-4261.0,"net_delta":-1966.0,"call_oi":104,"put_oi":196,"total_oi":300,"total_volume":28,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":39266.0,"put_delta":-5827.0,"net_delta":33439.0,"call_oi":945,"put_oi":245,"total_oi":1190,"total_volume":17,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":16995.0,"put_delta":-1494.0,"net_delta":15501.0,"call_oi":280,"put_oi":121,"total_oi":401,"total_volume":7,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":190.0,"straddle_price":9.75,"straddle_pct":5.08,"implied_move":5.08,"avg_iv":33.3},{"expiration":"12/18/2026","dte":77,"strike":190.0,"straddle_price":25.45,"straddle_pct":13.25,"implied_move":13.25,"avg_iv":36.5}],"volume_profile":{"profile":[{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":66,"total_oi":66,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":12,"total_oi":12,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":5,"total_oi":11,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":8,"total_oi":11,"bias":"neutral"},{"strike":135.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":13,"total_oi":16,"bias":"neutral"},{"strike":140.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":5,"put_oi":68,"total_oi":73,"bias":"bullish"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":7,"total_oi":8,"bias":"neutral"},{"strike":150.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":15,"total_oi":28,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":32,"total_oi":34,"bias":"neutral"},{"strike":160.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":36,"total_oi":52,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":78,"total_oi":98,"bias":"neutral"},{"strike":170.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":107,"put_oi":57,"total_oi":164,"bias":"neutral"},{"strike":175.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":136,"total_oi":170,"bias":"neutral"},{"strike":180.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":61,"put_oi":2479,"total_oi":2540,"bias":"neutral"},{"strike":185.0,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":128,"put_oi":54,"total_oi":182,"bias":"bullish"},{"strike":190.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":253,"put_oi":74,"total_oi":327,"bias":"bullish"},{"strike":195.0,"call_volume":34,"put_volume":0,"total_volume":34,"call_oi":89,"put_oi":26,"total_oi":115,"bias":"bullish"},{"strike":200.0,"call_volume":28,"put_volume":1,"total_volume":29,"call_oi":189,"put_oi":40,"total_oi":229,"bias":"bullish"},{"strike":210.0,"call_volume":23,"put_volume":2,"total_volume":25,"call_oi":244,"put_oi":20,"total_oi":264,"bias":"bullish"},{"strike":220.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":151,"put_oi":2,"total_oi":153,"bias":"bullish"},{"strike":230.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":164,"put_oi":1,"total_oi":165,"bias":"bullish"},{"strike":240.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":31,"put_oi":0,"total_oi":31,"bias":"bullish"},{"strike":250.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":260.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":270.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"bullish"},{"strike":280.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":58,"put_oi":0,"total_oi":58,"bias":"neutral"},{"strike":290.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":300.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":0,"total_oi":40,"bias":"neutral"}],"underlying_price":192.0399932861328,"peak_call_strike":195.0,"peak_put_strike":210.0,"total_call_volume":116,"total_put_volume":4,"volume_pc_ratio":0.034},"iv_contours":{"x":[0.7,0.73,0.78,0.81,0.83,0.86,0.89,0.91,0.94,0.96,0.99,1.01,1.04,1.09,1.15,1.2,1.25],"y":[14,49,77,168],"z":[[98.44,null,null,null,null,52.79,50.22,43.74,43.41,38.4,33.3,32.68,31.41,33.5,53.38,null,null],[null,null,null,48.49,null,47.86,null,45.26,45.03,null,43.36,null,null,34.67,37.45,36.25,null],[null,48.91,49.24,null,43.48,41.34,40.91,39.7,38.68,37.36,36.55,38.86,36.33,35.95,34.25,34.25,31.73],[null,42.92,null,null,39.5,null,37.42,null,37.26,36.85,null,null,36.24,36.17,null,null,33.47]],"levels":[31.4,38.1,44.8,51.5,58.2,64.9,71.6,78.3,85.0,91.7,98.4],"min_iv":31.4,"max_iv":98.4},"butterfly_spread":[{"expiration":"12/18/2026","dte":77,"atm_strike":190.0,"atm_iv":34.85,"otm_strike":200.0,"otm_iv":35.1,"itm_strike":180.0,"itm_iv":38.68,"iv_butterfly":4.08,"price_butterfly":2.55,"convexity":"high_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":185.0,"atm_iv":36.85,"otm_strike":200.0,"otm_iv":36.24,"itm_strike":180.0,"itm_iv":37.26,"iv_butterfly":-0.2,"price_butterfly":-4.4,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":78.36},{"date":"2026-09-15","iv":93.41},{"date":"2026-09-16","iv":94.64},{"date":"2026-09-17","iv":64.88},{"date":"2026-09-18","iv":65.63},{"date":"2026-09-21","iv":41.61},{"date":"2026-09-22","iv":41.7},{"date":"2026-09-23","iv":41.3},{"date":"2026-09-24","iv":42.4},{"date":"2026-09-25","iv":41.4},{"date":"2026-09-28","iv":43.8},{"date":"2026-09-29","iv":43.2},{"date":"2026-09-30","iv":42.8},{"date":"2026-10-01","iv":42.9},{"date":"2026-10-02","iv":41.8}]}}