{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"COIW","summary":{"name":"COIW","price":8.63,"total_oi":707,"call_oi":555,"put_oi":152,"pc_ratio":0.274,"net_gex":2989.37,"avg_iv":151.1,"iv_rank":86.1,"iv_52w_high":164.8,"iv_52w_low":66.2,"gamma_flip":8.38,"max_pain":9.0},"features":{"symbol":"COIW","price":8.63,"total_oi":707,"analysis_coverage":0.8333,"avg_iv_pct":151.1,"iv_rank":86.1,"iv_52w_high_pct":164.8,"iv_52w_low_pct":66.2,"front_dte":14,"front_atm_iv_pct":78.071,"back_atm_iv_pct":87.3097,"term_premium_pp":-9.2387,"expected_move_front_pct":15.29,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.274,"put_call_oi_front_ratio":0.423,"put_call_volume_front_ratio":0.115,"option_volume":43,"volume_oi_ratio":0.06082,"net_delta_normalized":0.166026,"dealer_delta_normalized":-0.163692,"gex_per_100k_oi":422824.611033,"vanna_per_100k_oi":2970.29703,"charm_per_100k_oi":-85855.72843,"weekend_delta_shift_per_100k_oi":-257567.18529,"iv_surface_range_pp":80.3,"gamma_flip_distance_pct":-2.896871,"max_pain_distance_pct":4.28737,"peak_call_distance_pct":15.874855,"peak_put_distance_pct":15.874855},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":1.89,"put_gex":0.0,"net_gex":1.89,"call_oi":17,"put_oi":0},{"strike":2.0,"call_gex":3.49,"put_gex":0.0,"net_gex":3.49,"call_oi":9,"put_oi":0},{"strike":3.0,"call_gex":2.9,"put_gex":0.0,"net_gex":2.9,"call_oi":5,"put_oi":0},{"strike":4.0,"call_gex":13.61,"put_gex":0.0,"net_gex":13.61,"call_oi":10,"put_oi":0},{"strike":5.0,"call_gex":14.39,"put_gex":0.0,"net_gex":14.39,"call_oi":7,"put_oi":0},{"strike":6.0,"call_gex":18.39,"put_gex":-27.43,"net_gex":-9.04,"call_oi":5,"put_oi":7},{"strike":7.0,"call_gex":108.66,"put_gex":-46.09,"net_gex":62.57,"call_oi":13,"put_oi":7},{"strike":8.0,"call_gex":326.42,"put_gex":-474.06,"net_gex":-147.64,"call_oi":26,"put_oi":35},{"strike":9.0,"call_gex":523.55,"put_gex":-372.32,"net_gex":151.23,"call_oi":21,"put_oi":27},{"strike":10.0,"call_gex":265.93,"put_gex":-120.99,"net_gex":144.93,"call_oi":21,"put_oi":18},{"strike":11.0,"call_gex":774.0,"put_gex":-5.48,"net_gex":768.52,"call_oi":82,"put_oi":1},{"strike":12.0,"call_gex":1410.85,"put_gex":-184.03,"net_gex":1226.82,"call_oi":189,"put_oi":36},{"strike":13.0,"call_gex":785.74,"put_gex":0.0,"net_gex":785.74,"call_oi":138,"put_oi":0},{"strike":14.0,"call_gex":32.99,"put_gex":0.0,"net_gex":32.99,"call_oi":10,"put_oi":0},{"strike":15.0,"call_gex":9.67,"put_gex":-3.6,"net_gex":6.07,"call_oi":2,"put_oi":1},{"strike":16.0,"call_gex":0.0,"put_gex":-8.38,"net_gex":-8.38,"call_oi":0,"put_oi":2},{"strike":17.0,"call_gex":0.0,"put_gex":-18.19,"net_gex":-18.19,"call_oi":0,"put_oi":5},{"strike":18.0,"call_gex":0.0,"put_gex":-7.61,"net_gex":-7.61,"call_oi":0,"put_oi":2},{"strike":20.0,"call_gex":0.0,"put_gex":-3.51,"net_gex":-3.51,"call_oi":0,"put_oi":1},{"strike":22.0,"call_gex":0.0,"put_gex":-31.4,"net_gex":-31.4,"call_oi":0,"put_oi":10}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":1493.0,"total_value":1493.0},{"strike":2.0,"call_value":17.0,"put_value":1341.0,"total_value":1358.0},{"strike":3.0,"call_value":43.0,"put_value":1189.0,"total_value":1232.0},{"strike":4.0,"call_value":74.0,"put_value":1037.0,"total_value":1111.0},{"strike":5.0,"call_value":115.0,"put_value":885.0,"total_value":1000.0},{"strike":6.0,"call_value":163.0,"put_value":733.0,"total_value":896.0},{"strike":7.0,"call_value":216.0,"put_value":588.0,"total_value":804.0},{"strike":8.0,"call_value":282.0,"put_value":450.0,"total_value":732.0},{"strike":9.0,"call_value":374.0,"put_value":347.0,"total_value":721.0},{"strike":10.0,"call_value":487.0,"put_value":271.0,"total_value":758.0},{"strike":11.0,"call_value":621.0,"put_value":213.0,"total_value":834.0},{"strike":12.0,"call_value":837.0,"put_value":156.0,"total_value":993.0},{"strike":13.0,"call_value":1242.0,"put_value":135.0,"total_value":1377.0},{"strike":14.0,"call_value":1785.0,"put_value":114.0,"total_value":1899.0},{"strike":15.0,"call_value":2338.0,"put_value":93.0,"total_value":2431.0},{"strike":16.0,"call_value":2893.0,"put_value":73.0,"total_value":2966.0},{"strike":17.0,"call_value":3448.0,"put_value":55.0,"total_value":3503.0},{"strike":18.0,"call_value":4003.0,"put_value":42.0,"total_value":4045.0},{"strike":20.0,"call_value":5113.0,"put_value":20.0,"total_value":5133.0},{"strike":22.0,"call_value":6223.0,"put_value":0,"total_value":6223.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":246.2,"strike":5.17},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":132.5,"strike":4.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":86.5,"strike":5.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":116.4,"strike":8.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":69.4,"strike":8.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":77.7,"strike":8.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":78.1,"strike":9.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":87.3,"strike":9.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":94.6,"strike":9.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":157.2,"strike":11.67},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":108.9,"strike":12.8},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":177.9,"strike":14.67}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":3,"total_oi":62},{"expiration":"11/20/2026","dte":49,"iv":0.7412,"contract_count":4,"total_oi":19},{"expiration":"12/18/2026","dte":77,"iv":0.8439,"contract_count":3,"total_oi":8},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":2,"total_oi":20}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":15.29,"expected_move_2std":30.58,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":31.99,"expected_move_2std":63.99,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":43.47,"expected_move_2std":86.94,"contract_count":1},{"expiration":"03/19/2027","dte":168,"expected_move_1std":30.96,"expected_move_2std":61.92,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":137,"put_oi":58,"total_oi":195,"pc_ratio":0.423,"pc_ratio_volume":0.115,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":177,"put_oi":11,"total_oi":188,"pc_ratio":0.062,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":67,"put_oi":68,"total_oi":135,"pc_ratio":1.015,"pc_ratio_volume":0.0,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":174,"put_oi":15,"total_oi":189,"pc_ratio":0.086,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":1085.0,"put_delta_oi":0,"dealer_delta":-1085.0,"call_oi":11,"put_oi":0},{"strike":2.0,"call_delta_oi":885.0,"put_delta_oi":0,"dealer_delta":-885.0,"call_oi":9,"put_oi":0},{"strike":3.0,"call_delta_oi":288.0,"put_delta_oi":0,"dealer_delta":-288.0,"call_oi":3,"put_oi":0},{"strike":4.0,"call_delta_oi":962.0,"put_delta_oi":0,"dealer_delta":-962.0,"call_oi":10,"put_oi":0},{"strike":5.0,"call_delta_oi":564.0,"put_delta_oi":0,"dealer_delta":-564.0,"call_oi":6,"put_oi":0},{"strike":6.0,"call_delta_oi":359.0,"put_delta_oi":-93.0,"dealer_delta":-266.0,"call_oi":4,"put_oi":7},{"strike":7.0,"call_delta_oi":1141.0,"put_delta_oi":-159.0,"dealer_delta":-982.0,"call_oi":13,"put_oi":7},{"strike":8.0,"call_delta_oi":1793.0,"put_delta_oi":-1132.0,"dealer_delta":-661.0,"call_oi":26,"put_oi":35},{"strike":9.0,"call_delta_oi":870.0,"put_delta_oi":-1362.0,"dealer_delta":492.0,"call_oi":21,"put_oi":27},{"strike":10.0,"call_delta_oi":660.0,"put_delta_oi":-880.0,"dealer_delta":220.0,"call_oi":21,"put_oi":18},{"strike":11.0,"call_delta_oi":1315.0,"put_delta_oi":-52.0,"dealer_delta":-1262.0,"call_oi":82,"put_oi":1},{"strike":12.0,"call_delta_oi":3811.0,"put_delta_oi":-2013.0,"dealer_delta":-1798.0,"call_oi":189,"put_oi":36},{"strike":13.0,"call_delta_oi":4515.0,"put_delta_oi":0,"dealer_delta":-4515.0,"call_oi":138,"put_oi":0},{"strike":14.0,"call_delta_oi":497.0,"put_delta_oi":0,"dealer_delta":-497.0,"call_oi":10,"put_oi":0},{"strike":15.0,"call_delta_oi":48.0,"put_delta_oi":-53.0,"dealer_delta":6.0,"call_oi":2,"put_oi":1},{"strike":16.0,"call_delta_oi":0,"put_delta_oi":-135.0,"dealer_delta":135.0,"call_oi":0,"put_oi":2},{"strike":17.0,"call_delta_oi":0,"put_delta_oi":-309.0,"dealer_delta":309.0,"call_oi":0,"put_oi":5},{"strike":18.0,"call_delta_oi":0,"put_delta_oi":-141.0,"dealer_delta":141.0,"call_oi":0,"put_oi":2},{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-76.0,"dealer_delta":76.0,"call_oi":0,"put_oi":1},{"strike":22.0,"call_delta_oi":0,"put_delta_oi":-815.0,"dealer_delta":815.0,"call_oi":0,"put_oi":10}],"net_dealer_delta":-11573.0,"total_call_delta":18792.0,"total_put_delta":-7219.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":8.630000114440918,"strikes":[{"strike":13.0,"moneyness":1.5064,"type":"call","iv":0.8042,"delta":0.328,"oi":128}]},{"expiration":"11/20/2026","underlying_price":8.630000114440918,"strikes":[{"strike":12.0,"moneyness":1.3905,"type":"call","iv":0.8686,"delta":0.1918,"oi":128}]}],"greeks_heatmap":{"data":[{"strike":11.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1471,"put_delta":0,"call_gamma":0.127555,"put_gamma":0,"call_theta":-0.0161,"put_theta":0,"call_vega":0.0037,"put_vega":0,"call_oi":75,"put_oi":0}],"strikes":[11.0],"dtes":[14]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":11.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":75,"put_oi":0},{"strike":12.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":128,"put_oi":0},{"strike":13.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":128,"put_oi":0}],"net_vanna":21.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":11.0,"call_charm":-463.0,"put_charm":0,"net_charm":-463.0,"call_oi":75,"put_oi":0},{"strike":12.0,"call_charm":-144.0,"put_charm":0,"net_charm":-144.0,"call_oi":128,"put_oi":0}],"net_charm":-607.0,"weekend_delta_shift":-1821.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":3722.0,"put_delta":-2291.0,"net_delta":1430.0,"call_oi":137,"put_oi":58,"total_oi":195,"total_volume":29,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":6000.0,"put_delta":-487.0,"net_delta":5513.0,"call_oi":177,"put_oi":11,"total_oi":188,"total_volume":1,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":2583.0,"put_delta":-3800.0,"net_delta":-1217.0,"call_oi":67,"put_oi":68,"total_oi":135,"total_volume":12,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":6487.0,"put_delta":-641.0,"net_delta":5846.0,"call_oi":164,"put_oi":15,"total_oi":179,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"neutral"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":7,"total_oi":12,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":7,"total_oi":20,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":35,"total_oi":61,"bias":"neutral"},{"strike":9.0,"call_volume":6,"put_volume":1,"total_volume":7,"call_oi":21,"put_oi":27,"total_oi":48,"bias":"bullish"},{"strike":10.0,"call_volume":20,"put_volume":2,"total_volume":22,"call_oi":21,"put_oi":18,"total_oi":39,"bias":"bullish"},{"strike":11.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":82,"put_oi":1,"total_oi":83,"bias":"bullish"},{"strike":12.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":189,"put_oi":36,"total_oi":225,"bias":"bullish"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":138,"put_oi":0,"total_oi":138,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":10,"total_oi":10,"bias":"neutral"}],"underlying_price":8.630000114440918,"peak_call_strike":10.0,"peak_put_strike":10.0,"total_call_volume":40,"total_put_volume":3,"volume_pc_ratio":0.075},"iv_contours":{"x":[0.81,0.93,1.04,1.16,1.27],"y":[14,49,168],"z":[[null,116.4,78.07,100.9,110.76],[58.18,null,null,null,null],[null,39.64,null,119.87,null]],"levels":[39.6,47.7,55.7,63.7,71.7,79.8,87.8,95.8,103.8,111.8,119.9],"min_iv":39.6,"max_iv":119.9},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":164.53},{"date":"2026-09-15","iv":164.8},{"date":"2026-09-16","iv":153.56},{"date":"2026-09-17","iv":137.63},{"date":"2026-09-18","iv":112.44},{"date":"2026-09-21","iv":98.26},{"date":"2026-09-22","iv":92.5},{"date":"2026-09-23","iv":151.3},{"date":"2026-09-24","iv":66.2},{"date":"2026-09-25","iv":72.4},{"date":"2026-09-28","iv":102.9},{"date":"2026-09-29","iv":112.9},{"date":"2026-09-30","iv":105.3},{"date":"2026-10-01","iv":94.2},{"date":"2026-10-02","iv":151.1}]}}