{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-23","generated_at":"2026-10-23T21:10:37Z","symbol":"COIN","summary":{"price":164.45,"total_oi":991412,"call_oi":535774,"put_oi":455638,"pc_ratio":0.85,"net_gex":-26761252.43,"avg_iv":174.6,"iv_rank":41.9,"iv_52w_high":308.2,"iv_52w_low":78.2,"gamma_flip":null,"max_pain":177.5},"features":{"price":164.45,"total_oi":991412,"analysis_coverage":1,"avg_iv_pct":174.6,"iv_rank":41.9,"iv_52w_high_pct":308.2,"iv_52w_low_pct":78.2,"front_dte":7,"term_premium_pp":28.2008,"risk_reversal_front_pp":0.65,"risk_reversal_30d_pp":0.52,"butterfly_front_pp":1.81,"butterfly_30d_pp":-0.81,"put_call_oi_ratio":0.85,"put_call_oi_front_ratio":0.66,"put_call_volume_front_ratio":0.401,"option_volume":165065,"volume_oi_ratio":0.166495,"net_delta_normalized":-0.01879,"dealer_delta_normalized":0.018589,"gex_per_100k_oi":-2699306.890576,"vanna_per_100k_oi":3408.572823,"charm_per_100k_oi":105214.582837,"weekend_delta_shift_per_100k_oi":315643.748512,"iv_surface_range_pp":64.2,"gamma_flip_distance_pct":null,"max_pain_distance_pct":7.935543,"peak_call_distance_pct":3.374886,"peak_put_distance_pct":-1.185771},"analyses":{"iv_history":[{"date":"2026-08-11","iv":91.7},{"date":"2026-08-12","iv":94.5},{"date":"2026-08-13","iv":101.7},{"date":"2026-08-14","iv":180},{"date":"2026-08-17","iv":96},{"date":"2026-08-18","iv":98.6},{"date":"2026-08-19","iv":96},{"date":"2026-08-20","iv":107.3},{"date":"2026-08-21","iv":230.1},{"date":"2026-08-24","iv":91},{"date":"2026-08-25","iv":89.05},{"date":"2026-08-26","iv":92.79},{"date":"2026-08-27","iv":89.49},{"date":"2026-08-28","iv":90.15},{"date":"2026-08-31","iv":90.04},{"date":"2026-09-01","iv":91.58},{"date":"2026-09-02","iv":94},{"date":"2026-09-03","iv":93.95},{"date":"2026-09-04","iv":174},{"date":"2026-09-08","iv":103.5},{"date":"2026-09-09","iv":110},{"date":"2026-09-10","iv":118.1},{"date":"2026-09-11","iv":179.5},{"date":"2026-09-14","iv":110.9},{"date":"2026-09-15","iv":114.5},{"date":"2026-09-16","iv":118.1},{"date":"2026-09-17","iv":290.1},{"date":"2026-09-18","iv":308.2},{"date":"2026-09-21","iv":94.8},{"date":"2026-09-22","iv":95.4},{"date":"2026-09-23","iv":97.3},{"date":"2026-09-24","iv":180.1},{"date":"2026-09-25","iv":165.1},{"date":"2026-09-28","iv":93.8},{"date":"2026-09-29","iv":86.2},{"date":"2026-09-30","iv":108.9},{"date":"2026-10-01","iv":214.7},{"date":"2026-10-02","iv":154.8},{"date":"2026-10-05","iv":81.7},{"date":"2026-10-06","iv":88.1},{"date":"2026-10-07","iv":88.8},{"date":"2026-10-08","iv":199.1},{"date":"2026-10-09","iv":199.3},{"date":"2026-10-12","iv":78.2},{"date":"2026-10-13","iv":91.8},{"date":"2026-10-14","iv":88.6},{"date":"2026-10-15","iv":187.1},{"date":"2026-10-16","iv":166.1},{"date":"2026-10-19","iv":88.3},{"date":"2026-10-20","iv":89.6},{"date":"2026-10-21","iv":104.4},{"date":"2026-10-22","iv":141.4},{"date":"2026-10-23","iv":174.6}],"pain_by_strike":[{"strike":5,"total_value":63611723},{"strike":10,"total_value":61488148},{"strike":15,"total_value":59372013},{"strike":20,"total_value":57257288},{"strike":25,"total_value":55173113},{"strike":30,"total_value":53094313},{"strike":35,"total_value":51027638},{"strike":40,"total_value":48963183},{"strike":45,"total_value":46913303},{"strike":50,"total_value":44870808},{"strike":55,"total_value":42848648},{"strike":60,"total_value":40830678},{"strike":65,"total_value":38821658},{"strike":70,"total_value":36816403},{"strike":75,"total_value":34814993},{"strike":80,"total_value":32861373},{"strike":85,"total_value":30975368},{"strike":90,"total_value":29111878},{"strike":95,"total_value":27294673},{"strike":100,"total_value":25494848},{"strike":105,"total_value":23808698},{"strike":110,"total_value":22164298},{"strike":115,"total_value":20602383},{"strike":120,"total_value":19102783},{"strike":125,"total_value":17696378},{"strike":129,"total_value":16684022},{"strike":130,"total_value":16430937},{"strike":131,"total_value":16202050},{"strike":132,"total_value":15973166},{"strike":133,"total_value":15744327},{"strike":134,"total_value":15515502},{"strike":135,"total_value":15286704},{"strike":136,"total_value":15076205},{"strike":137,"total_value":14865718},{"strike":138,"total_value":14655250},{"strike":139,"total_value":14444795},{"strike":140,"total_value":14234347},{"strike":141,"total_value":14046859},{"strike":142,"total_value":13859398},{"strike":143,"total_value":13671962},{"strike":144,"total_value":13484584},{"strike":145,"total_value":13297217},{"strike":146,"total_value":13124225},{"strike":147,"total_value":12951302},{"strike":148,"total_value":12779074},{"strike":149,"total_value":12607288},{"strike":150,"total_value":12436238},{"strike":152.5,"total_value":12073475.5},{"strike":155,"total_value":11712938},{"strike":157.5,"total_value":11380998},{"strike":160,"total_value":11053743},{"strike":162.5,"total_value":10783040.5},{"strike":165,"total_value":10519340.5},{"strike":167.5,"total_value":10301355.5},{"strike":170,"total_value":10091385.5},{"strike":172.5,"total_value":9988170.5},{"strike":175,"total_value":9902433},{"strike":177.5,"total_value":9880585.5},{"strike":180,"total_value":9882243},{"strike":182.5,"total_value":9972570.5},{"strike":185,"total_value":10093340.5},{"strike":187.5,"total_value":10290248},{"strike":190,"total_value":10502845.5},{"strike":192.5,"total_value":10775773},{"strike":195,"total_value":11060143},{"strike":197.5,"total_value":11391478},{"strike":200,"total_value":11737310.5},{"strike":202.5,"total_value":12208530.5},{"strike":205,"total_value":12683143},{"strike":207.5,"total_value":13164363},{"strike":210,"total_value":13647798},{"strike":212.5,"total_value":14198130.5},{"strike":215,"total_value":14749385.5},{"strike":217.5,"total_value":15308185.5},{"strike":220,"total_value":15867878},{"strike":222.5,"total_value":16473040.5},{"strike":225,"total_value":17079178},{"strike":227.5,"total_value":17690153},{"strike":230,"total_value":18301145.5},{"strike":235,"total_value":19602215.5},{"strike":240,"total_value":20907125.5},{"strike":245,"total_value":22311095.5},{"strike":250,"total_value":23717730.5},{"strike":255,"total_value":25244495.5},{"strike":260,"total_value":26773130.5},{"strike":265,"total_value":28353460.5},{"strike":270,"total_value":29935060.5},{"strike":275,"total_value":31569245.5},{"strike":280,"total_value":33205700.5},{"strike":285,"total_value":34881825.5},{"strike":290,"total_value":36558675.5},{"strike":295,"total_value":38269975.5},{"strike":300,"total_value":39984840.5},{"strike":310,"total_value":43660870.5},{"strike":320,"total_value":47448970.5},{"strike":330,"total_value":51291780.5},{"strike":340,"total_value":55185810.5},{"strike":350,"total_value":59109220.5},{"strike":360,"total_value":63101470.5},{"strike":370,"total_value":67125300.5},{"strike":380,"total_value":71213100.5},{"strike":390,"total_value":75322510.5},{"strike":400,"total_value":79464300.5},{"strike":410,"total_value":83735910.5},{"strike":420,"total_value":88029840.5},{"strike":430,"total_value":92352390.5},{"strike":440,"total_value":96694760.5},{"strike":450,"total_value":101063870.5},{"strike":460,"total_value":105531790.5},{"strike":470,"total_value":110045570.5},{"strike":480,"total_value":114598580.5},{"strike":490,"total_value":119165970.5},{"strike":500,"total_value":123748650.5},{"strike":510,"total_value":128431000.5},{"strike":520,"total_value":133142120.5},{"strike":530,"total_value":137886300.5},{"strike":540,"total_value":142638870.5},{"strike":550,"total_value":147403250.5},{"strike":560,"total_value":152192890.5},{"strike":570,"total_value":156988240.5},{"strike":580,"total_value":161793690.5},{"strike":590,"total_value":166611600.5},{"strike":600,"total_value":171439060.5},{"strike":610,"total_value":176291240.5},{"strike":620,"total_value":181151920.5},{"strike":630,"total_value":186030720.5},{"strike":640,"total_value":190920450.5},{"strike":650,"total_value":195820420.5},{"strike":660,"total_value":200728110.5},{"strike":670,"total_value":205647620.5},{"strike":680,"total_value":210584110.5},{"strike":690,"total_value":215532940.5},{"strike":700,"total_value":220508040.5},{"strike":710,"total_value":225542740.5},{"strike":720,"total_value":230585850.5},{"strike":730,"total_value":235634310.5},{"strike":740,"total_value":240688350.5},{"strike":750,"total_value":245745370.5},{"strike":760,"total_value":250805700.5},{"strike":770,"total_value":255867810.5},{"strike":780,"total_value":260931670.5},{"strike":790,"total_value":266005230.5},{"strike":800,"total_value":271080810.5},{"strike":810,"total_value":276166040.5},{"strike":820,"total_value":281255150.5},{"strike":830,"total_value":286346530.5},{"strike":840,"total_value":291446990.5},{"strike":850,"total_value":296556290.5},{"strike":860,"total_value":301691100.5},{"strike":870,"total_value":306838450.5},{"strike":880,"total_value":311997160.5}],"volume_profile":[{"band":"strike_below_70pct","total_volume":12793},{"band":"strike_70_90pct","total_volume":6930},{"band":"strike_90_110pct","total_volume":117309},{"band":"strike_above_110pct","total_volume":28033}],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-3468469.7},{"band":"strike_70_90pct","net_gex":-14393136.6},{"band":"strike_90_110pct","net_gex":-33937196.37},{"band":"strike_above_110pct","net_gex":25037550.2}],"pc_skew":[{"band":"dte_0_90","pc_ratio":0.743},{"band":"dte_91_365","pc_ratio":1.409},{"band":"dte_above_365","pc_ratio":0.829}],"net_delta":[{"band":"dte_0_90","net_delta":-3221115},{"band":"dte_91_365","net_delta":-630970},{"band":"dte_above_365","net_delta":2009162}]}}