{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"COIN","summary":{"name":"Coinbase Global Inc.","price":183.0,"total_oi":1041082,"call_oi":562378,"put_oi":478704,"pc_ratio":0.851,"net_gex":-3362141.69,"avg_iv":154.8,"iv_rank":30.9,"iv_52w_high":308.2,"iv_52w_low":86.2,"gamma_flip":null,"max_pain":185.0},"features":{"symbol":"COIN","price":183.0,"total_oi":1041082,"analysis_coverage":1.0,"avg_iv_pct":154.8,"iv_rank":30.9,"iv_52w_high_pct":308.2,"iv_52w_low_pct":86.2,"front_dte":7,"front_atm_iv_pct":57.407,"back_atm_iv_pct":64.4656,"term_premium_pp":-7.0586,"expected_move_front_pct":7.95,"straddle_front_pct":5.87,"straddle_30d_pct":13.72,"risk_reversal_front_pp":-3.13,"risk_reversal_30d_pp":-5.25,"butterfly_front_pp":1.53,"butterfly_30d_pp":4.82,"put_call_oi_ratio":0.851,"put_call_oi_front_ratio":0.71,"put_call_volume_front_ratio":0.271,"option_volume":275933,"volume_oi_ratio":0.265044,"net_delta_normalized":0.034178,"dealer_delta_normalized":-0.033363,"gex_per_100k_oi":-322946.865857,"vanna_per_100k_oi":2978.247631,"charm_per_100k_oi":-838322.437618,"weekend_delta_shift_per_100k_oi":-2514967.216799,"iv_surface_range_pp":59.4,"gamma_flip_distance_pct":null,"max_pain_distance_pct":1.092896,"peak_call_distance_pct":9.289617,"peak_put_distance_pct":-1.639344},"analyses":{"gamma_walls":[{"strike":5.0,"call_gex":4413.75,"put_gex":-2146.46,"net_gex":2267.29,"call_oi":20766,"put_oi":10078},{"strike":10.0,"call_gex":24.06,"put_gex":-1013.46,"net_gex":-989.39,"call_oi":56,"put_oi":1424},{"strike":15.0,"call_gex":19.34,"put_gex":-321.11,"net_gex":-301.77,"call_oi":13,"put_oi":245},{"strike":20.0,"call_gex":360.78,"put_gex":-14363.67,"net_gex":-14002.89,"call_oi":166,"put_oi":5897},{"strike":25.0,"call_gex":42.57,"put_gex":-1661.97,"net_gex":-1619.4,"call_oi":12,"put_oi":983},{"strike":30.0,"call_gex":193.01,"put_gex":-9546.62,"net_gex":-9353.61,"call_oi":44,"put_oi":2416},{"strike":35.0,"call_gex":158.29,"put_gex":-1867.63,"net_gex":-1709.35,"call_oi":29,"put_oi":459},{"strike":40.0,"call_gex":150.65,"put_gex":-21163.93,"net_gex":-21013.28,"call_oi":38,"put_oi":2818},{"strike":45.0,"call_gex":163.18,"put_gex":-24551.03,"net_gex":-24387.85,"call_oi":42,"put_oi":2501},{"strike":50.0,"call_gex":865.81,"put_gex":-69433.47,"net_gex":-68567.66,"call_oi":267,"put_oi":9333},{"strike":55.0,"call_gex":617.24,"put_gex":-10488.75,"net_gex":-9871.51,"call_oi":185,"put_oi":3815},{"strike":60.0,"call_gex":694.0,"put_gex":-26340.58,"net_gex":-25646.59,"call_oi":122,"put_oi":1642},{"strike":65.0,"call_gex":561.88,"put_gex":-10375.34,"net_gex":-9813.46,"call_oi":91,"put_oi":611},{"strike":70.0,"call_gex":310.06,"put_gex":-9853.9,"net_gex":-9543.84,"call_oi":56,"put_oi":612},{"strike":75.0,"call_gex":897.2,"put_gex":-133695.43,"net_gex":-132798.23,"call_oi":358,"put_oi":8680},{"strike":80.0,"call_gex":5998.69,"put_gex":-253544.03,"net_gex":-247545.33,"call_oi":550,"put_oi":13409},{"strike":85.0,"call_gex":9593.52,"put_gex":-94585.89,"net_gex":-84992.37,"call_oi":534,"put_oi":5624},{"strike":90.0,"call_gex":11303.35,"put_gex":-121596.32,"net_gex":-110292.97,"call_oi":401,"put_oi":4919},{"strike":95.0,"call_gex":6801.24,"put_gex":-142003.93,"net_gex":-135202.7,"call_oi":337,"put_oi":7816},{"strike":100.0,"call_gex":36066.8,"put_gex":-335643.58,"net_gex":-299576.77,"call_oi":1146,"put_oi":17189},{"strike":105.0,"call_gex":16930.43,"put_gex":-219820.68,"net_gex":-202890.25,"call_oi":409,"put_oi":9268},{"strike":110.0,"call_gex":17149.56,"put_gex":-1128931.15,"net_gex":-1111781.59,"call_oi":418,"put_oi":30537},{"strike":115.0,"call_gex":44865.04,"put_gex":-302058.8,"net_gex":-257193.76,"call_oi":943,"put_oi":9117},{"strike":120.0,"call_gex":70958.87,"put_gex":-963864.9,"net_gex":-892906.03,"call_oi":1197,"put_oi":15532},{"strike":125.0,"call_gex":39320.33,"put_gex":-1994577.24,"net_gex":-1955256.91,"call_oi":623,"put_oi":26271},{"strike":128.0,"call_gex":844.33,"put_gex":-1659.75,"net_gex":-815.43,"call_oi":25,"put_oi":18},{"strike":129.0,"call_gex":634.79,"put_gex":-1056.89,"net_gex":-422.11,"call_oi":24,"put_oi":11},{"strike":130.0,"call_gex":60598.47,"put_gex":-1162660.04,"net_gex":-1102061.57,"call_oi":898,"put_oi":15532},{"strike":131.0,"call_gex":996.57,"put_gex":-11725.58,"net_gex":-10729.01,"call_oi":35,"put_oi":150},{"strike":132.0,"call_gex":0.0,"put_gex":-11964.19,"net_gex":-11964.19,"call_oi":35,"put_oi":148},{"strike":133.0,"call_gex":0.0,"put_gex":-19012.06,"net_gex":-19012.06,"call_oi":11,"put_oi":170},{"strike":134.0,"call_gex":0.0,"put_gex":-1387.43,"net_gex":-1387.43,"call_oi":13,"put_oi":83},{"strike":135.0,"call_gex":39685.35,"put_gex":-1582399.06,"net_gex":-1542713.71,"call_oi":531,"put_oi":16030},{"strike":136.0,"call_gex":0.0,"put_gex":-19782.17,"net_gex":-19782.17,"call_oi":15,"put_oi":164},{"strike":137.0,"call_gex":0.0,"put_gex":-5829.36,"net_gex":-5829.36,"call_oi":12,"put_oi":48},{"strike":138.0,"call_gex":0.0,"put_gex":-11240.89,"net_gex":-11240.89,"call_oi":29,"put_oi":215},{"strike":139.0,"call_gex":0.0,"put_gex":-116976.85,"net_gex":-116976.85,"call_oi":33,"put_oi":875},{"strike":140.0,"call_gex":114457.79,"put_gex":-1651142.33,"net_gex":-1536684.54,"call_oi":1334,"put_oi":16302},{"strike":141.0,"call_gex":0.0,"put_gex":-43924.28,"net_gex":-43924.28,"call_oi":28,"put_oi":495},{"strike":142.0,"call_gex":16111.11,"put_gex":-5304.55,"net_gex":10806.56,"call_oi":161,"put_oi":83},{"strike":143.0,"call_gex":0.0,"put_gex":-53498.89,"net_gex":-53498.89,"call_oi":23,"put_oi":354},{"strike":144.0,"call_gex":0.0,"put_gex":-11810.63,"net_gex":-11810.63,"call_oi":24,"put_oi":76},{"strike":145.0,"call_gex":187196.1,"put_gex":-1319533.31,"net_gex":-1132337.21,"call_oi":1626,"put_oi":10771},{"strike":146.0,"call_gex":0.0,"put_gex":-3140.04,"net_gex":-3140.04,"call_oi":30,"put_oi":313},{"strike":147.0,"call_gex":320.09,"put_gex":-26904.49,"net_gex":-26584.4,"call_oi":117,"put_oi":248},{"strike":148.0,"call_gex":154.89,"put_gex":-8922.26,"net_gex":-8767.37,"call_oi":21,"put_oi":128},{"strike":149.0,"call_gex":188.24,"put_gex":-37346.27,"net_gex":-37158.03,"call_oi":27,"put_oi":706},{"strike":150.0,"call_gex":2127830.91,"put_gex":-2782748.05,"net_gex":-654917.15,"call_oi":13517,"put_oi":21269},{"strike":152.5,"call_gex":17541.41,"put_gex":-22984.95,"net_gex":-5443.54,"call_oi":93,"put_oi":478},{"strike":155.0,"call_gex":277761.13,"put_gex":-1424680.21,"net_gex":-1146919.08,"call_oi":1716,"put_oi":8326},{"strike":157.5,"call_gex":268.41,"put_gex":-64142.98,"net_gex":-63874.58,"call_oi":36,"put_oi":510},{"strike":160.0,"call_gex":1159572.88,"put_gex":-2568730.51,"net_gex":-1409157.63,"call_oi":5906,"put_oi":14960},{"strike":162.5,"call_gex":36203.0,"put_gex":-108556.19,"net_gex":-72353.19,"call_oi":161,"put_oi":709},{"strike":165.0,"call_gex":1541764.32,"put_gex":-3077733.75,"net_gex":-1535969.43,"call_oi":6198,"put_oi":12526},{"strike":167.5,"call_gex":106791.99,"put_gex":-340137.49,"net_gex":-233345.5,"call_oi":235,"put_oi":1021},{"strike":170.0,"call_gex":4783640.89,"put_gex":-5163158.9,"net_gex":-379518.01,"call_oi":18332,"put_oi":23690},{"strike":172.5,"call_gex":137182.08,"put_gex":-1113924.76,"net_gex":-976742.68,"call_oi":361,"put_oi":2640},{"strike":175.0,"call_gex":2257345.19,"put_gex":-3748939.01,"net_gex":-1491593.82,"call_oi":6599,"put_oi":12970},{"strike":177.5,"call_gex":289490.74,"put_gex":-828361.33,"net_gex":-538870.59,"call_oi":454,"put_oi":1529},{"strike":180.0,"call_gex":3072229.13,"put_gex":-7066855.95,"net_gex":-3994626.82,"call_oi":11278,"put_oi":16256},{"strike":182.5,"call_gex":4058091.66,"put_gex":-20553398.46,"net_gex":-16495306.8,"call_oi":610,"put_oi":2889},{"strike":185.0,"call_gex":3660086.28,"put_gex":-8787010.05,"net_gex":-5126923.77,"call_oi":7115,"put_oi":9575},{"strike":187.5,"call_gex":1832780.35,"put_gex":-1237854.12,"net_gex":594926.23,"call_oi":2243,"put_oi":3161},{"strike":190.0,"call_gex":4028815.38,"put_gex":-6200192.21,"net_gex":-2171376.83,"call_oi":10878,"put_oi":13271},{"strike":192.5,"call_gex":4449568.65,"put_gex":-1223276.87,"net_gex":3226291.78,"call_oi":6813,"put_oi":1975},{"strike":195.0,"call_gex":7116648.04,"put_gex":-2650790.03,"net_gex":4465858.02,"call_oi":17376,"put_oi":8027},{"strike":197.5,"call_gex":818284.87,"put_gex":-677388.12,"net_gex":140896.75,"call_oi":3961,"put_oi":1267},{"strike":200.0,"call_gex":12878118.03,"put_gex":-4785471.25,"net_gex":8092646.77,"call_oi":47010,"put_oi":18143},{"strike":202.5,"call_gex":3243929.02,"put_gex":-314606.66,"net_gex":2929322.36,"call_oi":13563,"put_oi":767},{"strike":205.0,"call_gex":1043102.21,"put_gex":-493210.46,"net_gex":549891.75,"call_oi":5384,"put_oi":1630},{"strike":207.5,"call_gex":526523.35,"put_gex":-64204.48,"net_gex":462318.87,"call_oi":2476,"put_oi":238},{"strike":210.0,"call_gex":5151195.88,"put_gex":-1408840.19,"net_gex":3742355.69,"call_oi":25997,"put_oi":8497},{"strike":212.5,"call_gex":566643.67,"put_gex":-13188.14,"net_gex":553455.53,"call_oi":4943,"put_oi":43},{"strike":215.0,"call_gex":425158.06,"put_gex":-10959.58,"net_gex":414198.48,"call_oi":2653,"put_oi":39},{"strike":217.5,"call_gex":114132.88,"put_gex":-7143.27,"net_gex":106989.61,"call_oi":1260,"put_oi":26},{"strike":220.0,"call_gex":3678054.7,"put_gex":-730090.52,"net_gex":2947964.19,"call_oi":21259,"put_oi":4098},{"strike":222.5,"call_gex":75190.69,"put_gex":0.0,"net_gex":75190.69,"call_oi":431,"put_oi":0},{"strike":225.0,"call_gex":241663.47,"put_gex":-4906.01,"net_gex":236757.46,"call_oi":4100,"put_oi":21},{"strike":227.5,"call_gex":98908.36,"put_gex":0.0,"net_gex":98908.36,"call_oi":457,"put_oi":0},{"strike":230.0,"call_gex":2411153.3,"put_gex":-791127.38,"net_gex":1620025.92,"call_oi":15911,"put_oi":4316},{"strike":232.5,"call_gex":3816.66,"put_gex":0.0,"net_gex":3816.66,"call_oi":44,"put_oi":0},{"strike":235.0,"call_gex":104572.71,"put_gex":-2778.91,"net_gex":101793.8,"call_oi":1415,"put_oi":14},{"strike":237.5,"call_gex":7442.37,"put_gex":0.0,"net_gex":7442.37,"call_oi":53,"put_oi":0},{"strike":240.0,"call_gex":2586336.82,"put_gex":-800348.36,"net_gex":1785988.46,"call_oi":19471,"put_oi":4978},{"strike":242.5,"call_gex":6507.81,"put_gex":0.0,"net_gex":6507.81,"call_oi":107,"put_oi":0},{"strike":245.0,"call_gex":66099.99,"put_gex":-2144.37,"net_gex":63955.62,"call_oi":1066,"put_oi":13},{"strike":247.5,"call_gex":965.04,"put_gex":0.0,"net_gex":965.04,"call_oi":13,"put_oi":0},{"strike":250.0,"call_gex":2815819.05,"put_gex":-702865.68,"net_gex":2112953.37,"call_oi":24249,"put_oi":4842},{"strike":252.5,"call_gex":5331.75,"put_gex":0.0,"net_gex":5331.75,"call_oi":44,"put_oi":0},{"strike":255.0,"call_gex":32741.02,"put_gex":-140.56,"net_gex":32600.46,"call_oi":812,"put_oi":1},{"strike":257.5,"call_gex":1640.76,"put_gex":0.0,"net_gex":1640.76,"call_oi":12,"put_oi":0},{"strike":260.0,"call_gex":1356419.0,"put_gex":-199111.06,"net_gex":1157307.93,"call_oi":13430,"put_oi":1466},{"strike":265.0,"call_gex":142863.56,"put_gex":0.0,"net_gex":142863.56,"call_oi":1099,"put_oi":0},{"strike":270.0,"call_gex":880659.28,"put_gex":-268581.63,"net_gex":612077.65,"call_oi":9384,"put_oi":2102},{"strike":275.0,"call_gex":23360.6,"put_gex":-211.57,"net_gex":23149.03,"call_oi":259,"put_oi":2},{"strike":280.0,"call_gex":771969.97,"put_gex":-120823.78,"net_gex":651146.19,"call_oi":8339,"put_oi":1023},{"strike":285.0,"call_gex":14688.37,"put_gex":-87.84,"net_gex":14600.53,"call_oi":169,"put_oi":1},{"strike":290.0,"call_gex":598856.22,"put_gex":-177630.1,"net_gex":421226.12,"call_oi":7250,"put_oi":1596},{"strike":295.0,"call_gex":13770.36,"put_gex":-92.88,"net_gex":13677.49,"call_oi":280,"put_oi":1},{"strike":300.0,"call_gex":1700508.43,"put_gex":-534488.69,"net_gex":1166019.74,"call_oi":21444,"put_oi":5462},{"strike":310.0,"call_gex":1039586.79,"put_gex":-142611.73,"net_gex":896975.06,"call_oi":13397,"put_oi":1604},{"strike":320.0,"call_gex":381492.96,"put_gex":-100009.39,"net_gex":281483.57,"call_oi":5223,"put_oi":1065},{"strike":330.0,"call_gex":330611.11,"put_gex":-66602.88,"net_gex":264008.23,"call_oi":5201,"put_oi":743},{"strike":340.0,"call_gex":186919.03,"put_gex":-35800.16,"net_gex":151118.87,"call_oi":2736,"put_oi":411},{"strike":350.0,"call_gex":383746.27,"put_gex":-69039.01,"net_gex":314707.25,"call_oi":6468,"put_oi":831},{"strike":360.0,"call_gex":178597.87,"put_gex":-20518.03,"net_gex":158079.85,"call_oi":2912,"put_oi":251},{"strike":370.0,"call_gex":418959.85,"put_gex":-26053.64,"net_gex":392906.21,"call_oi":5971,"put_oi":333},{"strike":380.0,"call_gex":110757.37,"put_gex":-22114.01,"net_gex":88643.36,"call_oi":1923,"put_oi":277},{"strike":390.0,"call_gex":186963.38,"put_gex":-9109.68,"net_gex":177853.7,"call_oi":3069,"put_oi":116},{"strike":400.0,"call_gex":595544.04,"put_gex":-25185.49,"net_gex":570358.56,"call_oi":12358,"put_oi":357},{"strike":410.0,"call_gex":104518.72,"put_gex":-10355.88,"net_gex":94162.84,"call_oi":3159,"put_oi":143},{"strike":420.0,"call_gex":123159.41,"put_gex":-3301.54,"net_gex":119857.86,"call_oi":2575,"put_oi":46},{"strike":430.0,"call_gex":74862.63,"put_gex":-5465.48,"net_gex":69397.15,"call_oi":1897,"put_oi":76},{"strike":440.0,"call_gex":116851.9,"put_gex":-7791.16,"net_gex":109060.74,"call_oi":2567,"put_oi":125},{"strike":450.0,"call_gex":374853.26,"put_gex":-27640.2,"net_gex":347213.06,"call_oi":8819,"put_oi":435},{"strike":460.0,"call_gex":140165.27,"put_gex":-52267.06,"net_gex":87898.21,"call_oi":2670,"put_oi":876},{"strike":470.0,"call_gex":105773.11,"put_gex":-2321.54,"net_gex":103451.57,"call_oi":2365,"put_oi":34},{"strike":480.0,"call_gex":37204.06,"put_gex":-3165.61,"net_gex":34038.46,"call_oi":993,"put_oi":47},{"strike":490.0,"call_gex":29196.08,"put_gex":-1634.57,"net_gex":27561.51,"call_oi":1489,"put_oi":25},{"strike":500.0,"call_gex":322887.32,"put_gex":-23801.1,"net_gex":299086.22,"call_oi":9857,"put_oi":369},{"strike":510.0,"call_gex":85053.59,"put_gex":-2030.97,"net_gex":83022.62,"call_oi":2773,"put_oi":33},{"strike":520.0,"call_gex":158070.87,"put_gex":-962.57,"net_gex":157108.3,"call_oi":3313,"put_oi":16},{"strike":530.0,"call_gex":34190.46,"put_gex":-186.84,"net_gex":34003.62,"call_oi":832,"put_oi":3},{"strike":540.0,"call_gex":21141.04,"put_gex":-183.77,"net_gex":20957.27,"call_oi":1109,"put_oi":3},{"strike":550.0,"call_gex":39992.15,"put_gex":0.0,"net_gex":39992.15,"call_oi":2507,"put_oi":0},{"strike":560.0,"call_gex":10836.26,"put_gex":0.0,"net_gex":10836.26,"call_oi":557,"put_oi":0},{"strike":570.0,"call_gex":14804.06,"put_gex":0.0,"net_gex":14804.06,"call_oi":985,"put_oi":0},{"strike":580.0,"call_gex":26748.6,"put_gex":0.0,"net_gex":26748.6,"call_oi":1250,"put_oi":0},{"strike":590.0,"call_gex":14456.78,"put_gex":0.0,"net_gex":14456.78,"call_oi":925,"put_oi":0},{"strike":600.0,"call_gex":56428.1,"put_gex":0.0,"net_gex":56428.1,"call_oi":2491,"put_oi":0},{"strike":610.0,"call_gex":13399.51,"put_gex":0.0,"net_gex":13399.51,"call_oi":797,"put_oi":0},{"strike":620.0,"call_gex":37348.62,"put_gex":0.0,"net_gex":37348.62,"call_oi":1804,"put_oi":0},{"strike":630.0,"call_gex":17882.42,"put_gex":0.0,"net_gex":17882.42,"call_oi":1083,"put_oi":0},{"strike":640.0,"call_gex":20456.05,"put_gex":0.0,"net_gex":20456.05,"call_oi":1008,"put_oi":0},{"strike":650.0,"call_gex":15252.33,"put_gex":0.0,"net_gex":15252.33,"call_oi":774,"put_oi":0},{"strike":660.0,"call_gex":16716.51,"put_gex":0.0,"net_gex":16716.51,"call_oi":1155,"put_oi":0},{"strike":670.0,"call_gex":32639.71,"put_gex":0.0,"net_gex":32639.71,"call_oi":1684,"put_oi":0},{"strike":680.0,"call_gex":17063.58,"put_gex":0.0,"net_gex":17063.58,"call_oi":1233,"put_oi":0},{"strike":690.0,"call_gex":36614.3,"put_gex":0.0,"net_gex":36614.3,"call_oi":2588,"put_oi":0},{"strike":700.0,"call_gex":148922.12,"put_gex":0.0,"net_gex":148922.12,"call_oi":5373,"put_oi":0},{"strike":710.0,"call_gex":6445.64,"put_gex":0.0,"net_gex":6445.64,"call_oi":829,"put_oi":0},{"strike":720.0,"call_gex":6176.92,"put_gex":0.0,"net_gex":6176.92,"call_oi":532,"put_oi":0},{"strike":730.0,"call_gex":6370.9,"put_gex":0.0,"net_gex":6370.9,"call_oi":563,"put_oi":0},{"strike":740.0,"call_gex":5287.64,"put_gex":0.0,"net_gex":5287.64,"call_oi":286,"put_oi":0},{"strike":750.0,"call_gex":4694.92,"put_gex":0.0,"net_gex":4694.92,"call_oi":318,"put_oi":0},{"strike":760.0,"call_gex":3929.03,"put_gex":0.0,"net_gex":3929.03,"call_oi":160,"put_oi":0},{"strike":770.0,"call_gex":2433.23,"put_gex":0.0,"net_gex":2433.23,"call_oi":150,"put_oi":0},{"strike":780.0,"call_gex":9549.17,"put_gex":0.0,"net_gex":9549.17,"call_oi":608,"put_oi":0},{"strike":790.0,"call_gex":5139.83,"put_gex":0.0,"net_gex":5139.83,"call_oi":196,"put_oi":0},{"strike":800.0,"call_gex":14380.86,"put_gex":0.0,"net_gex":14380.86,"call_oi":957,"put_oi":0},{"strike":810.0,"call_gex":9598.29,"put_gex":0.0,"net_gex":9598.29,"call_oi":377,"put_oi":0},{"strike":820.0,"call_gex":6240.18,"put_gex":0.0,"net_gex":6240.18,"call_oi":217,"put_oi":0},{"strike":830.0,"call_gex":26216.9,"put_gex":0.0,"net_gex":26216.9,"call_oi":894,"put_oi":0},{"strike":840.0,"call_gex":4573.94,"put_gex":0.0,"net_gex":4573.94,"call_oi":254,"put_oi":0},{"strike":850.0,"call_gex":34610.84,"put_gex":-46.93,"net_gex":34563.91,"call_oi":2345,"put_oi":1},{"strike":860.0,"call_gex":14940.77,"put_gex":0.0,"net_gex":14940.77,"call_oi":1233,"put_oi":0},{"strike":870.0,"call_gex":20036.09,"put_gex":0.0,"net_gex":20036.09,"call_oi":1188,"put_oi":0},{"strike":880.0,"call_gex":79665.34,"put_gex":0.0,"net_gex":79665.34,"call_oi":19260,"put_oi":0}],"pain_by_strike":[{"strike":5.0,"call_value":0,"put_value":66868752.5,"total_value":66868752.5},{"strike":10.0,"call_value":103830.0,"put_value":64525622.5,"total_value":64629452.5},{"strike":15.0,"call_value":207940.0,"put_value":62189612.5,"total_value":62397552.5},{"strike":20.0,"call_value":312115.0,"put_value":59854827.5,"total_value":60166942.5},{"strike":25.0,"call_value":417120.0,"put_value":57549527.5,"total_value":57966647.5},{"strike":30.0,"call_value":522185.0,"put_value":55249142.5,"total_value":55771327.5},{"strike":35.0,"call_value":627470.0,"put_value":52960837.5,"total_value":53588307.5},{"strike":40.0,"call_value":732900.0,"put_value":50674827.5,"total_value":51407727.5},{"strike":45.0,"call_value":838520.0,"put_value":48402907.5,"total_value":49241427.5},{"strike":50.0,"call_value":944350.0,"put_value":46143492.5,"total_value":47087842.5},{"strike":55.0,"call_value":1051515.0,"put_value":43930742.5,"total_value":44982257.5},{"strike":60.0,"call_value":1159605.0,"put_value":41737067.5,"total_value":42896672.5},{"strike":65.0,"call_value":1268305.0,"put_value":39551602.5,"total_value":40819907.5},{"strike":70.0,"call_value":1377460.0,"put_value":37369192.5,"total_value":38746652.5},{"strike":75.0,"call_value":1486895.0,"put_value":35189842.5,"total_value":36676737.5},{"strike":80.0,"call_value":1598120.0,"put_value":33053892.5,"total_value":34652012.5},{"strike":85.0,"call_value":1712095.0,"put_value":30984987.5,"total_value":32697082.5},{"strike":90.0,"call_value":1828740.0,"put_value":28944202.5,"total_value":30772942.5},{"strike":95.0,"call_value":1947390.0,"put_value":26928012.5,"total_value":28875402.5},{"strike":100.0,"call_value":2067725.0,"put_value":24950902.5,"total_value":27018627.5},{"strike":105.0,"call_value":2193790.0,"put_value":23059737.5,"total_value":25253527.5},{"strike":110.0,"call_value":2321900.0,"put_value":21214912.5,"total_value":23536812.5},{"strike":115.0,"call_value":2452100.0,"put_value":19522772.5,"total_value":21974872.5},{"strike":120.0,"call_value":2587015.0,"put_value":17876217.5,"total_value":20463232.5},{"strike":125.0,"call_value":2727915.0,"put_value":16307322.5,"total_value":19035237.5},{"strike":128.0,"call_value":2814324.0,"put_value":15444798.5,"total_value":18259122.5},{"strike":129.0,"call_value":2843152.0,"put_value":15157308.5,"total_value":18000460.5},{"strike":130.0,"call_value":2872004.0,"put_value":14869829.5,"total_value":17741833.5},{"strike":131.0,"call_value":2901754.0,"put_value":14597882.5,"total_value":17499636.5},{"strike":132.0,"call_value":2931539.0,"put_value":14326085.5,"total_value":17257624.5},{"strike":133.0,"call_value":2961359.0,"put_value":14054436.5,"total_value":17015795.5},{"strike":134.0,"call_value":2991190.0,"put_value":13782957.5,"total_value":16774147.5},{"strike":135.0,"call_value":3021034.0,"put_value":13511561.5,"total_value":16532595.5},{"strike":136.0,"call_value":3051409.0,"put_value":13256195.5,"total_value":16307604.5},{"strike":137.0,"call_value":3081799.0,"put_value":13000993.5,"total_value":16082792.5},{"strike":138.0,"call_value":3112201.0,"put_value":12745839.5,"total_value":15858040.5},{"strike":139.0,"call_value":3142632.0,"put_value":12490900.5,"total_value":15633532.5},{"strike":140.0,"call_value":3173096.0,"put_value":12236836.5,"total_value":15409932.5},{"strike":141.0,"call_value":3204894.0,"put_value":11999074.5,"total_value":15203968.5},{"strike":142.0,"call_value":3236720.0,"put_value":11761807.5,"total_value":14998527.5},{"strike":143.0,"call_value":3268707.0,"put_value":11524623.5,"total_value":14793330.5},{"strike":144.0,"call_value":3300717.0,"put_value":11287793.5,"total_value":14588510.5},{"strike":145.0,"call_value":3332751.0,"put_value":11051039.5,"total_value":14383790.5},{"strike":146.0,"call_value":3366411.0,"put_value":10825056.5,"total_value":14191467.5},{"strike":147.0,"call_value":3400101.0,"put_value":10599386.5,"total_value":13999487.5},{"strike":148.0,"call_value":3433908.0,"put_value":10373964.5,"total_value":13807872.5},{"strike":149.0,"call_value":3467736.0,"put_value":10148670.5,"total_value":13616406.5},{"strike":150.0,"call_value":3501591.0,"put_value":9924082.5,"total_value":13425673.5},{"strike":152.5,"call_value":3620021.0,"put_value":9415785.0,"total_value":13035806.0},{"strike":155.0,"call_value":3738683.5,"put_value":8908682.5,"total_value":12647366.0},{"strike":157.5,"call_value":3861636.0,"put_value":8422395.0,"total_value":12284031.0},{"strike":160.0,"call_value":3984678.5,"put_value":7937382.5,"total_value":11922061.0},{"strike":162.5,"call_value":4122486.0,"put_value":7489770.0,"total_value":11612256.0},{"strike":165.0,"call_value":4260696.0,"put_value":7043930.0,"total_value":11304626.0},{"strike":167.5,"call_value":4414401.0,"put_value":6629405.0,"total_value":11043806.0},{"strike":170.0,"call_value":4568693.5,"put_value":6217432.5,"total_value":10786126.0},{"strike":172.5,"call_value":4768816.0,"put_value":5864685.0,"total_value":10633501.0},{"strike":175.0,"call_value":4969841.0,"put_value":5518537.5,"total_value":10488378.5},{"strike":177.5,"call_value":5187363.5,"put_value":5204815.0,"total_value":10392178.5},{"strike":180.0,"call_value":5406021.0,"put_value":4894915.0,"total_value":10300936.0},{"strike":182.5,"call_value":5652873.5,"put_value":4625655.0,"total_value":10278528.5},{"strike":185.0,"call_value":5901251.0,"put_value":4363617.5,"total_value":10264868.5},{"strike":187.5,"call_value":6167416.0,"put_value":4125517.5,"total_value":10292933.5},{"strike":190.0,"call_value":6439188.5,"put_value":3895320.0,"total_value":10334508.5},{"strike":192.5,"call_value":6738156.0,"put_value":3698300.0,"total_value":10436456.0},{"strike":195.0,"call_value":7054156.0,"put_value":3506217.5,"total_value":10560373.5},{"strike":197.5,"call_value":7413596.0,"put_value":3334202.5,"total_value":10747798.5},{"strike":200.0,"call_value":7782938.5,"put_value":3165355.0,"total_value":10948293.5},{"strike":202.5,"call_value":8269806.0,"put_value":3041865.0,"total_value":11311671.0},{"strike":205.0,"call_value":8790581.0,"put_value":2920292.5,"total_value":11710873.5},{"strike":207.5,"call_value":9324816.0,"put_value":2802795.0,"total_value":12127611.0},{"strike":210.0,"call_value":9865241.0,"put_value":2685892.5,"total_value":12551133.5},{"strike":212.5,"call_value":10470658.5,"put_value":2590232.5,"total_value":13060891.0},{"strike":215.0,"call_value":11088433.5,"put_value":2494680.0,"total_value":13583113.5},{"strike":217.5,"call_value":11712841.0,"put_value":2399225.0,"total_value":14112066.0},{"strike":220.0,"call_value":12340398.5,"put_value":2303835.0,"total_value":14644233.5},{"strike":222.5,"call_value":13021103.5,"put_value":2218690.0,"total_value":15239793.5},{"strike":225.0,"call_value":13702886.0,"put_value":2133545.0,"total_value":15836431.0},{"strike":227.5,"call_value":14394918.5,"put_value":2048452.5,"total_value":16443371.0},{"strike":230.0,"call_value":15088093.5,"put_value":1963360.0,"total_value":17051453.5},{"strike":232.5,"call_value":15821046.0,"put_value":1889057.5,"total_value":17710103.5},{"strike":235.0,"call_value":16554108.5,"put_value":1814755.0,"total_value":18368863.5},{"strike":237.5,"call_value":17290708.5,"put_value":1740487.5,"total_value":19031196.0},{"strike":240.0,"call_value":18027441.0,"put_value":1666220.0,"total_value":19693661.0},{"strike":242.5,"call_value":18812851.0,"put_value":1604397.5,"total_value":20417248.5},{"strike":245.0,"call_value":19598528.5,"put_value":1542575.0,"total_value":21141103.5},{"strike":247.5,"call_value":20386871.0,"put_value":1480785.0,"total_value":21867656.0},{"strike":250.0,"call_value":21175246.0,"put_value":1418995.0,"total_value":22594241.0},{"strike":252.5,"call_value":22024243.5,"put_value":1369310.0,"total_value":23393553.5},{"strike":255.0,"call_value":22873351.0,"put_value":1319625.0,"total_value":24192976.0},{"strike":257.5,"call_value":23724488.5,"put_value":1269942.5,"total_value":24994431.0},{"strike":260.0,"call_value":24575656.0,"put_value":1220260.0,"total_value":25795916.0},{"strike":265.0,"call_value":26345141.0,"put_value":1128225.0,"total_value":27473366.0},{"strike":270.0,"call_value":28120121.0,"put_value":1036190.0,"total_value":29156311.0},{"strike":275.0,"call_value":29942021.0,"put_value":954665.0,"total_value":30896686.0},{"strike":280.0,"call_value":31765216.0,"put_value":873150.0,"total_value":32638366.0},{"strike":285.0,"call_value":33630106.0,"put_value":796750.0,"total_value":34426856.0},{"strike":290.0,"call_value":35495841.0,"put_value":720355.0,"total_value":36216196.0},{"strike":295.0,"call_value":37397826.0,"put_value":651940.0,"total_value":38049766.0},{"strike":300.0,"call_value":39301211.0,"put_value":583530.0,"total_value":39884741.0},{"strike":310.0,"call_value":43322421.0,"put_value":501330.0,"total_value":43823751.0},{"strike":320.0,"call_value":47477601.0,"put_value":435170.0,"total_value":47912771.0},{"strike":330.0,"call_value":51685011.0,"put_value":379660.0,"total_value":52064671.0},{"strike":340.0,"call_value":55944431.0,"put_value":331580.0,"total_value":56276011.0},{"strike":350.0,"call_value":60231211.0,"put_value":287610.0,"total_value":60518821.0},{"strike":360.0,"call_value":64582671.0,"put_value":251950.0,"total_value":64834621.0},{"strike":370.0,"call_value":68963251.0,"put_value":218800.0,"total_value":69182051.0},{"strike":380.0,"call_value":73403541.0,"put_value":188980.0,"total_value":73592521.0},{"strike":390.0,"call_value":77863061.0,"put_value":161930.0,"total_value":78024991.0},{"strike":400.0,"call_value":82353271.0,"put_value":136040.0,"total_value":82489311.0},{"strike":410.0,"call_value":86967061.0,"put_value":113720.0,"total_value":87080781.0},{"strike":420.0,"call_value":91612441.0,"put_value":92830.0,"total_value":91705271.0},{"strike":430.0,"call_value":96283571.0,"put_value":72400.0,"total_value":96355971.0},{"strike":440.0,"call_value":100973671.0,"put_value":52730.0,"total_value":101026401.0},{"strike":450.0,"call_value":105689441.0,"put_value":34310.0,"total_value":105723751.0},{"strike":460.0,"call_value":110493401.0,"put_value":20240.0,"total_value":110513641.0},{"strike":470.0,"call_value":115324061.0,"put_value":14930.0,"total_value":115338991.0},{"strike":480.0,"call_value":120178371.0,"put_value":9960.0,"total_value":120188331.0},{"strike":490.0,"call_value":125042611.0,"put_value":5460.0,"total_value":125048071.0},{"strike":500.0,"call_value":129921741.0,"put_value":1210.0,"total_value":129922951.0},{"strike":510.0,"call_value":134899441.0,"put_value":650.0,"total_value":134900091.0},{"strike":520.0,"call_value":139904871.0,"put_value":420.0,"total_value":139905291.0},{"strike":530.0,"call_value":144943431.0,"put_value":350.0,"total_value":144943781.0},{"strike":540.0,"call_value":149990311.0,"put_value":310.0,"total_value":149990621.0},{"strike":550.0,"call_value":155048281.0,"put_value":300.0,"total_value":155048581.0},{"strike":560.0,"call_value":160131321.0,"put_value":290.0,"total_value":160131611.0},{"strike":570.0,"call_value":165219931.0,"put_value":280.0,"total_value":165220211.0},{"strike":580.0,"call_value":170318391.0,"put_value":270.0,"total_value":170318661.0},{"strike":590.0,"call_value":175429351.0,"put_value":260.0,"total_value":175429611.0},{"strike":600.0,"call_value":180549561.0,"put_value":250.0,"total_value":180549811.0},{"strike":610.0,"call_value":185694681.0,"put_value":240.0,"total_value":185694921.0},{"strike":620.0,"call_value":190847771.0,"put_value":230.0,"total_value":190848001.0},{"strike":630.0,"call_value":196018901.0,"put_value":220.0,"total_value":196019121.0},{"strike":640.0,"call_value":201200861.0,"put_value":210.0,"total_value":201201071.0},{"strike":650.0,"call_value":206392901.0,"put_value":200.0,"total_value":206393101.0},{"strike":660.0,"call_value":211592681.0,"put_value":190.0,"total_value":211592871.0},{"strike":670.0,"call_value":216804011.0,"put_value":180.0,"total_value":216804191.0},{"strike":680.0,"call_value":222032181.0,"put_value":170.0,"total_value":222032351.0},{"strike":690.0,"call_value":227272681.0,"put_value":160.0,"total_value":227272841.0},{"strike":700.0,"call_value":232539061.0,"put_value":150.0,"total_value":232539211.0},{"strike":710.0,"call_value":237859171.0,"put_value":140.0,"total_value":237859311.0},{"strike":720.0,"call_value":243187571.0,"put_value":130.0,"total_value":243187701.0},{"strike":730.0,"call_value":248521291.0,"put_value":120.0,"total_value":248521411.0},{"strike":740.0,"call_value":253860641.0,"put_value":110.0,"total_value":253860751.0},{"strike":750.0,"call_value":259202851.0,"put_value":100.0,"total_value":259202951.0},{"strike":760.0,"call_value":264548241.0,"put_value":90.0,"total_value":264548331.0},{"strike":770.0,"call_value":269895231.0,"put_value":80.0,"total_value":269895311.0},{"strike":780.0,"call_value":275243721.0,"put_value":70.0,"total_value":275243791.0},{"strike":790.0,"call_value":280598291.0,"put_value":60.0,"total_value":280598351.0},{"strike":800.0,"call_value":285954821.0,"put_value":50.0,"total_value":285954871.0},{"strike":810.0,"call_value":291320921.0,"put_value":40.0,"total_value":291320961.0},{"strike":820.0,"call_value":296690791.0,"put_value":30.0,"total_value":296690821.0},{"strike":830.0,"call_value":302062831.0,"put_value":20.0,"total_value":302062851.0},{"strike":840.0,"call_value":307443811.0,"put_value":10.0,"total_value":307443821.0},{"strike":850.0,"call_value":312827331.0,"put_value":0.0,"total_value":312827331.0},{"strike":860.0,"call_value":318234301.0,"put_value":0.0,"total_value":318234301.0},{"strike":870.0,"call_value":323653601.0,"put_value":0.0,"total_value":323653601.0},{"strike":880.0,"call_value":329084781.0,"put_value":0,"total_value":329084781.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":161.6,"strike":122.21},{"moneyness":0.85,"dte":14,"iv":130.8,"strike":111.21},{"moneyness":0.85,"dte":21,"iv":122.0,"strike":125.42},{"moneyness":0.85,"dte":30,"iv":97.5,"strike":127.04},{"moneyness":0.85,"dte":45,"iv":88.7,"strike":111.69},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":94.2,"strike":95.0},{"moneyness":0.9,"dte":7,"iv":62.3,"strike":165.0},{"moneyness":0.9,"dte":14,"iv":60.3,"strike":166.25},{"moneyness":0.9,"dte":21,"iv":56.2,"strike":165.0},{"moneyness":0.9,"dte":30,"iv":61.3,"strike":164.72},{"moneyness":0.9,"dte":45,"iv":64.0,"strike":164.38},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":62.3,"strike":165.0},{"moneyness":0.95,"dte":7,"iv":60.4,"strike":173.75},{"moneyness":0.95,"dte":14,"iv":57.1,"strike":173.75},{"moneyness":0.95,"dte":21,"iv":56.6,"strike":173.75},{"moneyness":0.95,"dte":30,"iv":64.3,"strike":173.75},{"moneyness":0.95,"dte":45,"iv":64.4,"strike":173.21},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":62.9,"strike":172.5},{"moneyness":1.0,"dte":7,"iv":57.1,"strike":183.75},{"moneyness":1.0,"dte":14,"iv":56.8,"strike":183.75},{"moneyness":1.0,"dte":21,"iv":58.4,"strike":183.75},{"moneyness":1.0,"dte":30,"iv":63.4,"strike":183.75},{"moneyness":1.0,"dte":45,"iv":64.9,"strike":183.33},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":62.6,"strike":182.5},{"moneyness":1.05,"dte":7,"iv":60.7,"strike":192.5},{"moneyness":1.05,"dte":14,"iv":58.7,"strike":192.5},{"moneyness":1.05,"dte":21,"iv":56.1,"strike":192.5},{"moneyness":1.05,"dte":30,"iv":64.6,"strike":192.5},{"moneyness":1.05,"dte":45,"iv":64.8,"strike":192.92},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":62.7,"strike":192.5},{"moneyness":1.1,"dte":7,"iv":58.3,"strike":201.25},{"moneyness":1.1,"dte":14,"iv":61.9,"strike":201.25},{"moneyness":1.1,"dte":21,"iv":56.9,"strike":201.25},{"moneyness":1.1,"dte":30,"iv":66.8,"strike":201.25},{"moneyness":1.1,"dte":45,"iv":64.9,"strike":200.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":63.1,"strike":200.0},{"moneyness":1.15,"dte":7,"iv":99.3,"strike":241.14},{"moneyness":1.15,"dte":14,"iv":94.6,"strike":270.81},{"moneyness":1.15,"dte":21,"iv":78.2,"strike":243.29},{"moneyness":1.15,"dte":30,"iv":79.4,"strike":244.15},{"moneyness":1.15,"dte":45,"iv":80.1,"strike":315.61},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":85.6,"strike":490.91}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":16,"total_oi":21701},{"expiration":"10/09/2026","dte":7,"iv":0.023,"contract_count":30,"total_oi":27653},{"expiration":"10/16/2026","dte":14,"iv":0.0107,"contract_count":30,"total_oi":40546},{"expiration":"10/23/2026","dte":21,"iv":0.0,"contract_count":30,"total_oi":5084},{"expiration":"10/30/2026","dte":28,"iv":0.0572,"contract_count":30,"total_oi":4850},{"expiration":"11/06/2026","dte":35,"iv":0.0873,"contract_count":28,"total_oi":712},{"expiration":"11/13/2026","dte":42,"iv":0.0779,"contract_count":13,"total_oi":120},{"expiration":"11/20/2026","dte":49,"iv":0.0734,"contract_count":16,"total_oi":34688},{"expiration":"12/18/2026","dte":77,"iv":0.064,"contract_count":16,"total_oi":20979},{"expiration":"01/15/2027","dte":105,"iv":0.0505,"contract_count":16,"total_oi":31465},{"expiration":"02/19/2027","dte":140,"iv":0.0712,"contract_count":16,"total_oi":5426},{"expiration":"03/19/2027","dte":168,"iv":0.0684,"contract_count":16,"total_oi":14567},{"expiration":"04/16/2027","dte":196,"iv":0.0734,"contract_count":16,"total_oi":1904},{"expiration":"05/21/2027","dte":231,"iv":0.0788,"contract_count":16,"total_oi":6429},{"expiration":"06/17/2027","dte":258,"iv":0.0852,"contract_count":16,"total_oi":12249},{"expiration":"09/17/2027","dte":350,"iv":0.0895,"contract_count":16,"total_oi":4141},{"expiration":"12/17/2027","dte":441,"iv":0.0907,"contract_count":16,"total_oi":7891},{"expiration":"01/21/2028","dte":476,"iv":0.094,"contract_count":16,"total_oi":6674},{"expiration":"06/16/2028","dte":623,"iv":0.0973,"contract_count":16,"total_oi":1995},{"expiration":"12/15/2028","dte":805,"iv":0.1053,"contract_count":16,"total_oi":3873},{"expiration":"01/19/2029","dte":840,"iv":0.1043,"contract_count":15,"total_oi":165}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":7.95,"expected_move_2std":15.9,"contract_count":14},{"expiration":"10/16/2026","dte":14,"expected_move_1std":11.1,"expected_move_2std":22.2,"contract_count":14},{"expiration":"10/23/2026","dte":21,"expected_move_1std":13.85,"expected_move_2std":27.7,"contract_count":14},{"expiration":"10/30/2026","dte":28,"expected_move_1std":17.07,"expected_move_2std":34.14,"contract_count":14},{"expiration":"11/06/2026","dte":35,"expected_move_1std":20.28,"expected_move_2std":40.56,"contract_count":14},{"expiration":"11/13/2026","dte":42,"expected_move_1std":22.12,"expected_move_2std":44.23,"contract_count":7},{"expiration":"11/20/2026","dte":49,"expected_move_1std":23.62,"expected_move_2std":47.25,"contract_count":8},{"expiration":"12/18/2026","dte":77,"expected_move_1std":29.06,"expected_move_2std":58.11,"contract_count":8},{"expiration":"01/15/2027","dte":105,"expected_move_1std":33.36,"expected_move_2std":66.71,"contract_count":8},{"expiration":"02/19/2027","dte":140,"expected_move_1std":39.78,"expected_move_2std":79.56,"contract_count":8},{"expiration":"03/19/2027","dte":168,"expected_move_1std":43.25,"expected_move_2std":86.5,"contract_count":8},{"expiration":"04/16/2027","dte":196,"expected_move_1std":47.03,"expected_move_2std":94.06,"contract_count":8},{"expiration":"05/21/2027","dte":231,"expected_move_1std":51.63,"expected_move_2std":103.26,"contract_count":8},{"expiration":"06/17/2027","dte":258,"expected_move_1std":55.13,"expected_move_2std":110.26,"contract_count":8},{"expiration":"09/17/2027","dte":350,"expected_move_1std":64.46,"expected_move_2std":128.92,"contract_count":8},{"expiration":"12/17/2027","dte":441,"expected_move_1std":72.49,"expected_move_2std":144.97,"contract_count":8},{"expiration":"01/21/2028","dte":476,"expected_move_1std":75.86,"expected_move_2std":151.73,"contract_count":8},{"expiration":"06/16/2028","dte":623,"expected_move_1std":86.98,"expected_move_2std":173.96,"contract_count":8},{"expiration":"12/15/2028","dte":805,"expected_move_1std":100.39,"expected_move_2std":200.79,"contract_count":8},{"expiration":"01/19/2029","dte":840,"expected_move_1std":102.3,"expected_move_2std":204.59,"contract_count":7}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":58263,"put_oi":44936,"total_oi":103199,"pc_ratio":0.771,"pc_ratio_volume":0.397,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":34328,"put_oi":24387,"total_oi":58715,"pc_ratio":0.71,"pc_ratio_volume":0.271,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":85068,"put_oi":73852,"total_oi":158920,"pc_ratio":0.868,"pc_ratio_volume":0.435,"sentiment":"neutral"},{"expiration":"10/23/2026","dte":21,"call_oi":6143,"put_oi":5519,"total_oi":11662,"pc_ratio":0.898,"pc_ratio_volume":0.838,"sentiment":"neutral"},{"expiration":"10/30/2026","dte":28,"call_oi":6079,"put_oi":6122,"total_oi":12201,"pc_ratio":1.007,"pc_ratio_volume":0.589,"sentiment":"neutral"},{"expiration":"11/06/2026","dte":35,"call_oi":975,"put_oi":938,"total_oi":1913,"pc_ratio":0.962,"pc_ratio_volume":4.993,"sentiment":"neutral"},{"expiration":"11/13/2026","dte":42,"call_oi":231,"put_oi":17,"total_oi":248,"pc_ratio":0.074,"pc_ratio_volume":0.726,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":52906,"put_oi":35192,"total_oi":88098,"pc_ratio":0.665,"pc_ratio_volume":0.214,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":65361,"put_oi":55882,"total_oi":121243,"pc_ratio":0.855,"pc_ratio_volume":2.367,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":105299,"put_oi":68366,"total_oi":173665,"pc_ratio":0.649,"pc_ratio_volume":0.324,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":8857,"put_oi":12662,"total_oi":21519,"pc_ratio":1.43,"pc_ratio_volume":0.704,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":25061,"put_oi":18037,"total_oi":43098,"pc_ratio":0.72,"pc_ratio_volume":0.861,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":2690,"put_oi":6277,"total_oi":8967,"pc_ratio":2.333,"pc_ratio_volume":1.868,"sentiment":"bearish"},{"expiration":"05/21/2027","dte":231,"call_oi":15608,"put_oi":27030,"total_oi":42638,"pc_ratio":1.732,"pc_ratio_volume":0.181,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":10652,"put_oi":22134,"total_oi":32786,"pc_ratio":2.078,"pc_ratio_volume":0.098,"sentiment":"bearish"},{"expiration":"09/17/2027","dte":350,"call_oi":2293,"put_oi":7949,"total_oi":10242,"pc_ratio":3.467,"pc_ratio_volume":0.702,"sentiment":"bearish"},{"expiration":"12/17/2027","dte":441,"call_oi":27348,"put_oi":24978,"total_oi":52326,"pc_ratio":0.913,"pc_ratio_volume":5.268,"sentiment":"neutral"},{"expiration":"01/21/2028","dte":476,"call_oi":26866,"put_oi":16736,"total_oi":43602,"pc_ratio":0.623,"pc_ratio_volume":0.499,"sentiment":"bullish"},{"expiration":"06/16/2028","dte":623,"call_oi":11648,"put_oi":17339,"total_oi":28987,"pc_ratio":1.489,"pc_ratio_volume":0.071,"sentiment":"bearish"},{"expiration":"12/15/2028","dte":805,"call_oi":15479,"put_oi":10058,"total_oi":25537,"pc_ratio":0.65,"pc_ratio_volume":0.318,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":1223,"put_oi":293,"total_oi":1516,"pc_ratio":0.24,"pc_ratio_volume":1.312,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":5.0,"call_delta_oi":634559.0,"put_delta_oi":-644.0,"dealer_delta":-633914.0,"call_oi":6362,"put_oi":4714},{"strike":10.0,"call_delta_oi":4495.0,"put_delta_oi":-253.0,"dealer_delta":-4242.0,"call_oi":45,"put_oi":1424},{"strike":15.0,"call_delta_oi":1094.0,"put_delta_oi":-75.0,"dealer_delta":-1020.0,"call_oi":11,"put_oi":245},{"strike":20.0,"call_delta_oi":12003.0,"put_delta_oi":-3317.0,"dealer_delta":-8686.0,"call_oi":121,"put_oi":5897},{"strike":25.0,"call_delta_oi":1089.0,"put_delta_oi":-277.0,"dealer_delta":-812.0,"call_oi":11,"put_oi":983},{"strike":30.0,"call_delta_oi":3955.0,"put_delta_oi":-1902.0,"dealer_delta":-2054.0,"call_oi":40,"put_oi":2416},{"strike":35.0,"call_delta_oi":2363.0,"put_delta_oi":-341.0,"dealer_delta":-2021.0,"call_oi":24,"put_oi":459},{"strike":40.0,"call_delta_oi":1864.0,"put_delta_oi":-4816.0,"dealer_delta":2951.0,"call_oi":19,"put_oi":2818},{"strike":45.0,"call_delta_oi":2366.0,"put_delta_oi":-5625.0,"dealer_delta":3258.0,"call_oi":24,"put_oi":2501},{"strike":50.0,"call_delta_oi":8032.0,"put_delta_oi":-10228.0,"dealer_delta":2197.0,"call_oi":82,"put_oi":9333},{"strike":55.0,"call_delta_oi":5050.0,"put_delta_oi":-1871.0,"dealer_delta":-3178.0,"call_oi":52,"put_oi":3815},{"strike":60.0,"call_delta_oi":4946.0,"put_delta_oi":-6269.0,"dealer_delta":1323.0,"call_oi":51,"put_oi":1642},{"strike":65.0,"call_delta_oi":2946.0,"put_delta_oi":-2258.0,"dealer_delta":-687.0,"call_oi":31,"put_oi":611},{"strike":70.0,"call_delta_oi":1524.0,"put_delta_oi":-1982.0,"dealer_delta":458.0,"call_oi":16,"put_oi":612},{"strike":75.0,"call_delta_oi":3576.0,"put_delta_oi":-17076.0,"dealer_delta":13500.0,"call_oi":38,"put_oi":8680},{"strike":80.0,"call_delta_oi":24373.0,"put_delta_oi":-38881.0,"dealer_delta":14508.0,"call_oi":255,"put_oi":13409},{"strike":85.0,"call_delta_oi":29130.0,"put_delta_oi":-12944.0,"dealer_delta":-16186.0,"call_oi":312,"put_oi":5624},{"strike":90.0,"call_delta_oi":34076.0,"put_delta_oi":-20328.0,"dealer_delta":-13749.0,"call_oi":369,"put_oi":4919},{"strike":95.0,"call_delta_oi":17412.0,"put_delta_oi":-15766.0,"dealer_delta":-1646.0,"call_oi":188,"put_oi":7816},{"strike":100.0,"call_delta_oi":92328.0,"put_delta_oi":-46709.0,"dealer_delta":-45619.0,"call_oi":993,"put_oi":17189},{"strike":105.0,"call_delta_oi":33199.0,"put_delta_oi":-27970.0,"dealer_delta":-5229.0,"call_oi":362,"put_oi":9268},{"strike":110.0,"call_delta_oi":32183.0,"put_delta_oi":-103555.0,"dealer_delta":71371.0,"call_oi":357,"put_oi":30537},{"strike":115.0,"call_delta_oi":83829.0,"put_delta_oi":-29704.0,"dealer_delta":-54125.0,"call_oi":892,"put_oi":9117},{"strike":120.0,"call_delta_oi":96066.0,"put_delta_oi":-135236.0,"dealer_delta":39170.0,"call_oi":1090,"put_oi":15532},{"strike":125.0,"call_delta_oi":46928.0,"put_delta_oi":-340921.0,"dealer_delta":293993.0,"call_oi":543,"put_oi":26271},{"strike":128.0,"call_delta_oi":2471.0,"put_delta_oi":-126.0,"dealer_delta":-2346.0,"call_oi":25,"put_oi":18},{"strike":129.0,"call_delta_oi":2381.0,"put_delta_oi":-81.0,"dealer_delta":-2300.0,"call_oi":24,"put_oi":11},{"strike":130.0,"call_delta_oi":66167.0,"put_delta_oi":-163693.0,"dealer_delta":97526.0,"call_oi":771,"put_oi":15532},{"strike":131.0,"call_delta_oi":3471.0,"put_delta_oi":-606.0,"dealer_delta":-2866.0,"call_oi":35,"put_oi":150},{"strike":132.0,"call_delta_oi":0,"put_delta_oi":-608.0,"dealer_delta":608.0,"call_oi":0,"put_oi":148},{"strike":133.0,"call_delta_oi":0,"put_delta_oi":-1489.0,"dealer_delta":1489.0,"call_oi":0,"put_oi":170},{"strike":134.0,"call_delta_oi":0,"put_delta_oi":-30.0,"dealer_delta":30.0,"call_oi":0,"put_oi":83},{"strike":135.0,"call_delta_oi":38118.0,"put_delta_oi":-180683.0,"dealer_delta":142565.0,"call_oi":457,"put_oi":16030},{"strike":136.0,"call_delta_oi":0,"put_delta_oi":-1409.0,"dealer_delta":1409.0,"call_oi":0,"put_oi":164},{"strike":137.0,"call_delta_oi":0,"put_delta_oi":-383.0,"dealer_delta":383.0,"call_oi":0,"put_oi":48},{"strike":138.0,"call_delta_oi":0,"put_delta_oi":-329.0,"dealer_delta":329.0,"call_oi":0,"put_oi":215},{"strike":139.0,"call_delta_oi":0,"put_delta_oi":-8101.0,"dealer_delta":8101.0,"call_oi":0,"put_oi":875},{"strike":140.0,"call_delta_oi":87666.0,"put_delta_oi":-188851.0,"dealer_delta":101185.0,"call_oi":1061,"put_oi":16302},{"strike":141.0,"call_delta_oi":0,"put_delta_oi":-1557.0,"dealer_delta":1557.0,"call_oi":0,"put_oi":495},{"strike":142.0,"call_delta_oi":15503.0,"put_delta_oi":-146.0,"dealer_delta":-15357.0,"call_oi":161,"put_oi":83},{"strike":143.0,"call_delta_oi":0,"put_delta_oi":-3322.0,"dealer_delta":3322.0,"call_oi":0,"put_oi":354},{"strike":144.0,"call_delta_oi":0,"put_delta_oi":-704.0,"dealer_delta":704.0,"call_oi":0,"put_oi":76},{"strike":145.0,"call_delta_oi":126527.0,"put_delta_oi":-144786.0,"dealer_delta":18259.0,"call_oi":1537,"put_oi":10771},{"strike":146.0,"call_delta_oi":0,"put_delta_oi":-39.0,"dealer_delta":39.0,"call_oi":0,"put_oi":313},{"strike":147.0,"call_delta_oi":185.0,"put_delta_oi":-941.0,"dealer_delta":756.0,"call_oi":2,"put_oi":248},{"strike":148.0,"call_delta_oi":94.0,"put_delta_oi":-241.0,"dealer_delta":147.0,"call_oi":1,"put_oi":128},{"strike":149.0,"call_delta_oi":86.0,"put_delta_oi":-1166.0,"dealer_delta":1080.0,"call_oi":1,"put_oi":706},{"strike":150.0,"call_delta_oi":1195145.0,"put_delta_oi":-361022.0,"dealer_delta":-834123.0,"call_oi":13334,"put_oi":21269},{"strike":152.5,"call_delta_oi":8158.0,"put_delta_oi":-832.0,"dealer_delta":-7327.0,"call_oi":89,"put_oi":478},{"strike":155.0,"call_delta_oi":136718.0,"put_delta_oi":-151123.0,"dealer_delta":14404.0,"call_oi":1707,"put_oi":8326},{"strike":157.5,"call_delta_oi":86.0,"put_delta_oi":-2056.0,"dealer_delta":1969.0,"call_oi":1,"put_oi":510},{"strike":160.0,"call_delta_oi":449663.0,"put_delta_oi":-331220.0,"dealer_delta":-118442.0,"call_oi":5822,"put_oi":14960},{"strike":162.5,"call_delta_oi":15023.0,"put_delta_oi":-3311.0,"dealer_delta":-11712.0,"call_oi":161,"put_oi":709},{"strike":165.0,"call_delta_oi":463215.0,"put_delta_oi":-279908.0,"dealer_delta":-183307.0,"call_oi":6198,"put_oi":12526},{"strike":167.5,"call_delta_oi":19402.0,"put_delta_oi":-10104.0,"dealer_delta":-9299.0,"call_oi":235,"put_oi":1021},{"strike":170.0,"call_delta_oi":1238799.0,"put_delta_oi":-670160.0,"dealer_delta":-568638.0,"call_oi":18123,"put_oi":23690},{"strike":172.5,"call_delta_oi":18734.0,"put_delta_oi":-27286.0,"dealer_delta":8552.0,"call_oi":258,"put_oi":2640},{"strike":175.0,"call_delta_oi":410461.0,"put_delta_oi":-392349.0,"dealer_delta":-18112.0,"call_oi":6188,"put_oi":12970},{"strike":177.5,"call_delta_oi":38766.0,"put_delta_oi":-26717.0,"dealer_delta":-12049.0,"call_oi":454,"put_oi":1529},{"strike":180.0,"call_delta_oi":633585.0,"put_delta_oi":-562605.0,"dealer_delta":-70981.0,"call_oi":10331,"put_oi":16256},{"strike":182.5,"call_delta_oi":37843.0,"put_delta_oi":-107168.0,"dealer_delta":69325.0,"call_oi":610,"put_oi":2889},{"strike":185.0,"call_delta_oi":365754.0,"put_delta_oi":-484103.0,"dealer_delta":118349.0,"call_oi":7115,"put_oi":9575},{"strike":187.5,"call_delta_oi":44891.0,"put_delta_oi":-262894.0,"dealer_delta":218003.0,"call_oi":2243,"put_oi":3161},{"strike":190.0,"call_delta_oi":469558.0,"put_delta_oi":-742864.0,"dealer_delta":273306.0,"call_oi":10878,"put_oi":13271},{"strike":192.5,"call_delta_oi":163447.0,"put_delta_oi":-164323.0,"dealer_delta":877.0,"call_oi":6813,"put_oi":1975},{"strike":195.0,"call_delta_oi":560766.0,"put_delta_oi":-465105.0,"dealer_delta":-95661.0,"call_oi":17376,"put_oi":8027},{"strike":197.5,"call_delta_oi":27836.0,"put_delta_oi":-96116.0,"dealer_delta":68280.0,"call_oi":3961,"put_oi":1267},{"strike":200.0,"call_delta_oi":1623233.0,"put_delta_oi":-1071561.0,"dealer_delta":-551672.0,"call_oi":47010,"put_oi":18143},{"strike":202.5,"call_delta_oi":82503.0,"put_delta_oi":-64945.0,"dealer_delta":-17558.0,"call_oi":13563,"put_oi":767},{"strike":205.0,"call_delta_oi":38196.0,"put_delta_oi":-145005.0,"dealer_delta":106809.0,"call_oi":5384,"put_oi":1630},{"strike":207.5,"call_delta_oi":18878.0,"put_delta_oi":-21928.0,"dealer_delta":3049.0,"call_oi":2476,"put_oi":238},{"strike":210.0,"call_delta_oi":653304.0,"put_delta_oi":-452783.0,"dealer_delta":-200520.0,"call_oi":25997,"put_oi":8497},{"strike":212.5,"call_delta_oi":15692.0,"put_delta_oi":-3700.0,"dealer_delta":-11992.0,"call_oi":4943,"put_oi":43},{"strike":215.0,"call_delta_oi":17376.0,"put_delta_oi":-3276.0,"dealer_delta":-14100.0,"call_oi":2653,"put_oi":39},{"strike":217.5,"call_delta_oi":2901.0,"put_delta_oi":-2231.0,"dealer_delta":-670.0,"call_oi":1260,"put_oi":26},{"strike":220.0,"call_delta_oi":482903.0,"put_delta_oi":-242584.0,"dealer_delta":-240319.0,"call_oi":21259,"put_oi":4098},{"strike":222.5,"call_delta_oi":3152.0,"put_delta_oi":0,"dealer_delta":-3152.0,"call_oi":431,"put_oi":0},{"strike":225.0,"call_delta_oi":8356.0,"put_delta_oi":-1770.0,"dealer_delta":-6586.0,"call_oi":4100,"put_oi":21},{"strike":227.5,"call_delta_oi":6412.0,"put_delta_oi":0,"dealer_delta":-6412.0,"call_oi":457,"put_oi":0},{"strike":230.0,"call_delta_oi":311980.0,"put_delta_oi":-292861.0,"dealer_delta":-19119.0,"call_oi":15911,"put_oi":4316},{"strike":232.5,"call_delta_oi":141.0,"put_delta_oi":0,"dealer_delta":-141.0,"call_oi":44,"put_oi":0},{"strike":235.0,"call_delta_oi":5827.0,"put_delta_oi":-1176.0,"dealer_delta":-4651.0,"call_oi":1415,"put_oi":14},{"strike":237.5,"call_delta_oi":439.0,"put_delta_oi":0,"dealer_delta":-439.0,"call_oi":53,"put_oi":0},{"strike":240.0,"call_delta_oi":411967.0,"put_delta_oi":-332983.0,"dealer_delta":-78984.0,"call_oi":19471,"put_oi":4978},{"strike":242.5,"call_delta_oi":186.0,"put_delta_oi":0,"dealer_delta":-186.0,"call_oi":107,"put_oi":0},{"strike":245.0,"call_delta_oi":3124.0,"put_delta_oi":-1137.0,"dealer_delta":-1987.0,"call_oi":1066,"put_oi":13},{"strike":247.5,"call_delta_oi":34.0,"put_delta_oi":0,"dealer_delta":-34.0,"call_oi":13,"put_oi":0},{"strike":250.0,"call_delta_oi":575187.0,"put_delta_oi":-328445.0,"dealer_delta":-246742.0,"call_oi":24249,"put_oi":4842},{"strike":252.5,"call_delta_oi":400.0,"put_delta_oi":0,"dealer_delta":-400.0,"call_oi":44,"put_oi":0},{"strike":255.0,"call_delta_oi":1257.0,"put_delta_oi":-89.0,"dealer_delta":-1168.0,"call_oi":812,"put_oi":1},{"strike":257.5,"call_delta_oi":133.0,"put_delta_oi":0,"dealer_delta":-133.0,"call_oi":12,"put_oi":0},{"strike":260.0,"call_delta_oi":220379.0,"put_delta_oi":-106079.0,"dealer_delta":-114300.0,"call_oi":13430,"put_oi":1466},{"strike":265.0,"call_delta_oi":17063.0,"put_delta_oi":0,"dealer_delta":-17063.0,"call_oi":1099,"put_oi":0},{"strike":270.0,"call_delta_oi":185771.0,"put_delta_oi":-153286.0,"dealer_delta":-32485.0,"call_oi":9384,"put_oi":2102},{"strike":275.0,"call_delta_oi":2059.0,"put_delta_oi":-183.0,"dealer_delta":-1876.0,"call_oi":259,"put_oi":2},{"strike":280.0,"call_delta_oi":134196.0,"put_delta_oi":-76113.0,"dealer_delta":-58083.0,"call_oi":8339,"put_oi":1023},{"strike":285.0,"call_delta_oi":1324.0,"put_delta_oi":-93.0,"dealer_delta":-1231.0,"call_oi":169,"put_oi":1},{"strike":290.0,"call_delta_oi":101243.0,"put_delta_oi":-125786.0,"dealer_delta":24542.0,"call_oi":7250,"put_oi":1596},{"strike":295.0,"call_delta_oi":1108.0,"put_delta_oi":-91.0,"dealer_delta":-1017.0,"call_oi":280,"put_oi":1},{"strike":300.0,"call_delta_oi":292723.0,"put_delta_oi":-381715.0,"dealer_delta":88992.0,"call_oi":21444,"put_oi":5462},{"strike":310.0,"call_delta_oi":192776.0,"put_delta_oi":-119268.0,"dealer_delta":-73509.0,"call_oi":13397,"put_oi":1604},{"strike":320.0,"call_delta_oi":62948.0,"put_delta_oi":-81406.0,"dealer_delta":18458.0,"call_oi":5223,"put_oi":1065},{"strike":330.0,"call_delta_oi":63638.0,"put_delta_oi":-59504.0,"dealer_delta":-4134.0,"call_oi":5201,"put_oi":743},{"strike":340.0,"call_delta_oi":36546.0,"put_delta_oi":-31002.0,"dealer_delta":-5544.0,"call_oi":2736,"put_oi":411},{"strike":350.0,"call_delta_oi":69536.0,"put_delta_oi":-55123.0,"dealer_delta":-14412.0,"call_oi":6468,"put_oi":831},{"strike":360.0,"call_delta_oi":44587.0,"put_delta_oi":-17053.0,"dealer_delta":-27535.0,"call_oi":2912,"put_oi":251},{"strike":370.0,"call_delta_oi":133601.0,"put_delta_oi":-21999.0,"dealer_delta":-111602.0,"call_oi":5971,"put_oi":333},{"strike":380.0,"call_delta_oi":28302.0,"put_delta_oi":-19096.0,"dealer_delta":-9206.0,"call_oi":1923,"put_oi":277},{"strike":390.0,"call_delta_oi":57186.0,"put_delta_oi":-8406.0,"dealer_delta":-48780.0,"call_oi":3069,"put_oi":116},{"strike":400.0,"call_delta_oi":129887.0,"put_delta_oi":-22660.0,"dealer_delta":-107227.0,"call_oi":12358,"put_oi":357},{"strike":410.0,"call_delta_oi":25619.0,"put_delta_oi":-9088.0,"dealer_delta":-16531.0,"call_oi":3159,"put_oi":143},{"strike":420.0,"call_delta_oi":27358.0,"put_delta_oi":-3054.0,"dealer_delta":-24304.0,"call_oi":2575,"put_oi":46},{"strike":430.0,"call_delta_oi":20146.0,"put_delta_oi":-4938.0,"dealer_delta":-15209.0,"call_oi":1897,"put_oi":76},{"strike":440.0,"call_delta_oi":33079.0,"put_delta_oi":-6801.0,"dealer_delta":-26278.0,"call_oi":2567,"put_oi":125},{"strike":450.0,"call_delta_oi":134843.0,"put_delta_oi":-24876.0,"dealer_delta":-109966.0,"call_oi":8819,"put_oi":435},{"strike":460.0,"call_delta_oi":58587.0,"put_delta_oi":-46515.0,"dealer_delta":-12072.0,"call_oi":2670,"put_oi":876},{"strike":470.0,"call_delta_oi":24576.0,"put_delta_oi":-2258.0,"dealer_delta":-22317.0,"call_oi":2365,"put_oi":34},{"strike":480.0,"call_delta_oi":10572.0,"put_delta_oi":-3130.0,"dealer_delta":-7442.0,"call_oi":993,"put_oi":47},{"strike":490.0,"call_delta_oi":5358.0,"put_delta_oi":-1616.0,"dealer_delta":-3742.0,"call_oi":1489,"put_oi":25},{"strike":500.0,"call_delta_oi":76258.0,"put_delta_oi":-23805.0,"dealer_delta":-52452.0,"call_oi":9857,"put_oi":369},{"strike":510.0,"call_delta_oi":20493.0,"put_delta_oi":-2006.0,"dealer_delta":-18487.0,"call_oi":2773,"put_oi":33},{"strike":520.0,"call_delta_oi":51403.0,"put_delta_oi":-948.0,"dealer_delta":-50454.0,"call_oi":3313,"put_oi":16},{"strike":530.0,"call_delta_oi":8874.0,"put_delta_oi":-194.0,"dealer_delta":-8680.0,"call_oi":832,"put_oi":3},{"strike":540.0,"call_delta_oi":3569.0,"put_delta_oi":-192.0,"dealer_delta":-3377.0,"call_oi":1109,"put_oi":3},{"strike":550.0,"call_delta_oi":6662.0,"put_delta_oi":0,"dealer_delta":-6662.0,"call_oi":2507,"put_oi":0},{"strike":560.0,"call_delta_oi":1963.0,"put_delta_oi":0,"dealer_delta":-1963.0,"call_oi":557,"put_oi":0},{"strike":570.0,"call_delta_oi":2561.0,"put_delta_oi":0,"dealer_delta":-2561.0,"call_oi":985,"put_oi":0},{"strike":580.0,"call_delta_oi":5520.0,"put_delta_oi":0,"dealer_delta":-5520.0,"call_oi":1250,"put_oi":0},{"strike":590.0,"call_delta_oi":2638.0,"put_delta_oi":0,"dealer_delta":-2638.0,"call_oi":925,"put_oi":0},{"strike":600.0,"call_delta_oi":12658.0,"put_delta_oi":0,"dealer_delta":-12658.0,"call_oi":2491,"put_oi":0},{"strike":610.0,"call_delta_oi":2655.0,"put_delta_oi":0,"dealer_delta":-2655.0,"call_oi":797,"put_oi":0},{"strike":620.0,"call_delta_oi":8129.0,"put_delta_oi":0,"dealer_delta":-8129.0,"call_oi":1804,"put_oi":0},{"strike":630.0,"call_delta_oi":3341.0,"put_delta_oi":0,"dealer_delta":-3341.0,"call_oi":1083,"put_oi":0},{"strike":640.0,"call_delta_oi":4321.0,"put_delta_oi":0,"dealer_delta":-4321.0,"call_oi":1008,"put_oi":0},{"strike":650.0,"call_delta_oi":3144.0,"put_delta_oi":0,"dealer_delta":-3144.0,"call_oi":774,"put_oi":0},{"strike":660.0,"call_delta_oi":3191.0,"put_delta_oi":0,"dealer_delta":-3191.0,"call_oi":1155,"put_oi":0},{"strike":670.0,"call_delta_oi":7148.0,"put_delta_oi":0,"dealer_delta":-7148.0,"call_oi":1684,"put_oi":0},{"strike":680.0,"call_delta_oi":3023.0,"put_delta_oi":0,"dealer_delta":-3023.0,"call_oi":1233,"put_oi":0},{"strike":690.0,"call_delta_oi":6808.0,"put_delta_oi":0,"dealer_delta":-6808.0,"call_oi":2588,"put_oi":0},{"strike":700.0,"call_delta_oi":35445.0,"put_delta_oi":0,"dealer_delta":-35445.0,"call_oi":5373,"put_oi":0},{"strike":710.0,"call_delta_oi":849.0,"put_delta_oi":0,"dealer_delta":-849.0,"call_oi":829,"put_oi":0},{"strike":720.0,"call_delta_oi":988.0,"put_delta_oi":0,"dealer_delta":-988.0,"call_oi":532,"put_oi":0},{"strike":730.0,"call_delta_oi":829.0,"put_delta_oi":0,"dealer_delta":-829.0,"call_oi":563,"put_oi":0},{"strike":740.0,"call_delta_oi":1095.0,"put_delta_oi":0,"dealer_delta":-1095.0,"call_oi":286,"put_oi":0},{"strike":750.0,"call_delta_oi":902.0,"put_delta_oi":0,"dealer_delta":-902.0,"call_oi":318,"put_oi":0},{"strike":760.0,"call_delta_oi":901.0,"put_delta_oi":0,"dealer_delta":-901.0,"call_oi":160,"put_oi":0},{"strike":770.0,"call_delta_oi":485.0,"put_delta_oi":0,"dealer_delta":-485.0,"call_oi":150,"put_oi":0},{"strike":780.0,"call_delta_oi":1974.0,"put_delta_oi":0,"dealer_delta":-1974.0,"call_oi":608,"put_oi":0},{"strike":790.0,"call_delta_oi":1103.0,"put_delta_oi":0,"dealer_delta":-1103.0,"call_oi":196,"put_oi":0},{"strike":800.0,"call_delta_oi":2874.0,"put_delta_oi":0,"dealer_delta":-2874.0,"call_oi":957,"put_oi":0},{"strike":810.0,"call_delta_oi":2120.0,"put_delta_oi":0,"dealer_delta":-2120.0,"call_oi":377,"put_oi":0},{"strike":820.0,"call_delta_oi":1396.0,"put_delta_oi":0,"dealer_delta":-1396.0,"call_oi":217,"put_oi":0},{"strike":830.0,"call_delta_oi":5939.0,"put_delta_oi":0,"dealer_delta":-5939.0,"call_oi":894,"put_oi":0},{"strike":840.0,"call_delta_oi":1049.0,"put_delta_oi":0,"dealer_delta":-1049.0,"call_oi":254,"put_oi":0},{"strike":850.0,"call_delta_oi":7612.0,"put_delta_oi":-59.0,"dealer_delta":-7553.0,"call_oi":2345,"put_oi":1},{"strike":860.0,"call_delta_oi":2874.0,"put_delta_oi":0,"dealer_delta":-2874.0,"call_oi":1233,"put_oi":0},{"strike":870.0,"call_delta_oi":3958.0,"put_delta_oi":0,"dealer_delta":-3958.0,"call_oi":1188,"put_oi":0},{"strike":880.0,"call_delta_oi":12383.0,"put_delta_oi":0,"dealer_delta":-12383.0,"call_oi":19260,"put_oi":0}],"net_dealer_delta":-3473314.0,"total_call_delta":14517634.0,"total_put_delta":-11044320.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":183.0,"strikes":[{"strike":10.0,"moneyness":0.0546,"type":"put","iv":1.8789,"delta":-0.0003,"oi":602},{"strike":15.0,"moneyness":0.082,"type":"put","iv":1.8848,"delta":-0.0013,"oi":124},{"strike":30.0,"moneyness":0.1639,"type":"put","iv":1.4291,"delta":-0.0028,"oi":275},{"strike":35.0,"moneyness":0.1913,"type":"put","iv":1.3527,"delta":-0.0038,"oi":131},{"strike":40.0,"moneyness":0.2186,"type":"put","iv":1.2239,"delta":-0.0038,"oi":185},{"strike":45.0,"moneyness":0.2459,"type":"put","iv":1.1402,"delta":-0.0043,"oi":398},{"strike":50.0,"moneyness":0.2732,"type":"put","iv":1.0959,"delta":-0.0057,"oi":564},{"strike":75.0,"moneyness":0.4098,"type":"put","iv":0.8034,"delta":-0.0101,"oi":2281},{"strike":80.0,"moneyness":0.4372,"type":"put","iv":0.7449,"delta":-0.0104,"oi":248},{"strike":85.0,"moneyness":0.4645,"type":"put","iv":0.7489,"delta":-0.0158,"oi":663},{"strike":90.0,"moneyness":0.4918,"type":"put","iv":0.7177,"delta":-0.019,"oi":783},{"strike":95.0,"moneyness":0.5191,"type":"put","iv":0.7049,"delta":-0.0248,"oi":477},{"strike":100.0,"moneyness":0.5464,"type":"put","iv":0.6987,"delta":-0.0329,"oi":1914},{"strike":100.0,"moneyness":0.5464,"type":"call","iv":0.5832,"delta":0.9836,"oi":236},{"strike":105.0,"moneyness":0.5738,"type":"put","iv":0.6806,"delta":-0.0406,"oi":661},{"strike":105.0,"moneyness":0.5738,"type":"call","iv":0.7011,"delta":0.9558,"oi":111},{"strike":110.0,"moneyness":0.6011,"type":"put","iv":0.6665,"delta":-0.0502,"oi":953},{"strike":115.0,"moneyness":0.6284,"type":"put","iv":0.6386,"delta":-0.0583,"oi":946},{"strike":120.0,"moneyness":0.6557,"type":"put","iv":0.6484,"delta":-0.0767,"oi":1418},{"strike":125.0,"moneyness":0.6831,"type":"put","iv":0.6384,"delta":-0.0927,"oi":1493},{"strike":130.0,"moneyness":0.7104,"type":"put","iv":0.6303,"delta":-0.1111,"oi":1035},{"strike":130.0,"moneyness":0.7104,"type":"call","iv":0.6074,"delta":0.8951,"oi":101},{"strike":135.0,"moneyness":0.7377,"type":"put","iv":0.6263,"delta":-0.1328,"oi":6460},{"strike":140.0,"moneyness":0.765,"type":"put","iv":0.6206,"delta":-0.1561,"oi":3251},{"strike":140.0,"moneyness":0.765,"type":"call","iv":0.6287,"delta":0.8418,"oi":398},{"strike":145.0,"moneyness":0.7923,"type":"put","iv":0.6163,"delta":-0.1817,"oi":2070},{"strike":145.0,"moneyness":0.7923,"type":"call","iv":0.629,"delta":0.8152,"oi":329},{"strike":150.0,"moneyness":0.8197,"type":"put","iv":0.6118,"delta":-0.2092,"oi":3430},{"strike":150.0,"moneyness":0.8197,"type":"call","iv":0.6231,"delta":0.7883,"oi":962},{"strike":155.0,"moneyness":0.847,"type":"put","iv":0.612,"delta":-0.2392,"oi":2498},{"strike":155.0,"moneyness":0.847,"type":"call","iv":0.6189,"delta":0.7594,"oi":273},{"strike":160.0,"moneyness":0.8743,"type":"put","iv":0.6189,"delta":-0.2715,"oi":2073},{"strike":160.0,"moneyness":0.8743,"type":"call","iv":0.6228,"delta":0.728,"oi":916},{"strike":165.0,"moneyness":0.9016,"type":"put","iv":0.6176,"delta":-0.3031,"oi":976},{"strike":165.0,"moneyness":0.9016,"type":"call","iv":0.6151,"delta":0.6972,"oi":604},{"strike":170.0,"moneyness":0.929,"type":"put","iv":0.6115,"delta":-0.335,"oi":2492},{"strike":170.0,"moneyness":0.929,"type":"call","iv":0.6214,"delta":0.6644,"oi":525},{"strike":175.0,"moneyness":0.9563,"type":"put","iv":0.62,"delta":-0.368,"oi":2018},{"strike":175.0,"moneyness":0.9563,"type":"call","iv":0.6273,"delta":0.632,"oi":1498},{"strike":180.0,"moneyness":0.9836,"type":"put","iv":0.6242,"delta":-0.4003,"oi":1789},{"strike":180.0,"moneyness":0.9836,"type":"call","iv":0.6185,"delta":0.5994,"oi":1207},{"strike":185.0,"moneyness":1.0109,"type":"put","iv":0.6233,"delta":-0.4325,"oi":1341},{"strike":185.0,"moneyness":1.0109,"type":"call","iv":0.6245,"delta":0.5677,"oi":1061},{"strike":190.0,"moneyness":1.0383,"type":"put","iv":0.6235,"delta":-0.4641,"oi":1774},{"strike":190.0,"moneyness":1.0383,"type":"call","iv":0.6142,"delta":0.5344,"oi":1687},{"strike":195.0,"moneyness":1.0656,"type":"put","iv":0.6192,"delta":-0.4961,"oi":1359},{"strike":195.0,"moneyness":1.0656,"type":"call","iv":0.6205,"delta":0.5042,"oi":2556},{"strike":200.0,"moneyness":1.0929,"type":"put","iv":0.624,"delta":-0.5254,"oi":3864},{"strike":200.0,"moneyness":1.0929,"type":"call","iv":0.6238,"delta":0.4745,"oi":6714},{"strike":210.0,"moneyness":1.1475,"type":"put","iv":0.6298,"delta":-0.5813,"oi":871},{"strike":210.0,"moneyness":1.1475,"type":"call","iv":0.6298,"delta":0.4187,"oi":2358},{"strike":220.0,"moneyness":1.2022,"type":"put","iv":0.646,"delta":-0.628,"oi":1083},{"strike":220.0,"moneyness":1.2022,"type":"call","iv":0.6298,"delta":0.3655,"oi":1503},{"strike":230.0,"moneyness":1.2568,"type":"put","iv":0.6403,"delta":-0.6781,"oi":1938},{"strike":230.0,"moneyness":1.2568,"type":"call","iv":0.6341,"delta":0.3191,"oi":1427},{"strike":240.0,"moneyness":1.3115,"type":"put","iv":0.6533,"delta":-0.7151,"oi":1951},{"strike":240.0,"moneyness":1.3115,"type":"call","iv":0.6331,"delta":0.2751,"oi":1553},{"strike":250.0,"moneyness":1.3661,"type":"put","iv":0.6629,"delta":-0.7487,"oi":2256},{"strike":250.0,"moneyness":1.3661,"type":"call","iv":0.644,"delta":0.2418,"oi":3441},{"strike":260.0,"moneyness":1.4208,"type":"put","iv":0.6499,"delta":-0.7893,"oi":320},{"strike":260.0,"moneyness":1.4208,"type":"call","iv":0.648,"delta":0.2097,"oi":974},{"strike":270.0,"moneyness":1.4754,"type":"put","iv":0.7224,"delta":-0.7836,"oi":975},{"strike":270.0,"moneyness":1.4754,"type":"call","iv":0.6528,"delta":0.1821,"oi":816},{"strike":280.0,"moneyness":1.5301,"type":"put","iv":0.7419,"delta":-0.801,"oi":202},{"strike":280.0,"moneyness":1.5301,"type":"call","iv":0.6693,"delta":0.1641,"oi":888},{"strike":290.0,"moneyness":1.5847,"type":"put","iv":0.7499,"delta":-0.8212,"oi":668},{"strike":290.0,"moneyness":1.5847,"type":"call","iv":0.6585,"delta":0.1358,"oi":1641},{"strike":300.0,"moneyness":1.6393,"type":"put","iv":0.7768,"delta":-0.8303,"oi":727},{"strike":300.0,"moneyness":1.6393,"type":"call","iv":0.6785,"delta":0.125,"oi":4073},{"strike":310.0,"moneyness":1.694,"type":"put","iv":0.8048,"delta":-0.8374,"oi":293},{"strike":310.0,"moneyness":1.694,"type":"call","iv":0.6776,"delta":0.107,"oi":646},{"strike":320.0,"moneyness":1.7486,"type":"put","iv":0.8244,"delta":-0.8467,"oi":503},{"strike":320.0,"moneyness":1.7486,"type":"call","iv":0.7013,"delta":0.1015,"oi":1845},{"strike":330.0,"moneyness":1.8033,"type":"put","iv":0.8386,"delta":-0.8568,"oi":204},{"strike":330.0,"moneyness":1.8033,"type":"call","iv":0.6978,"delta":0.0863,"oi":1096},{"strike":340.0,"moneyness":1.8579,"type":"put","iv":0.8839,"delta":-0.8535,"oi":200},{"strike":340.0,"moneyness":1.8579,"type":"call","iv":0.7028,"delta":0.0762,"oi":595},{"strike":350.0,"moneyness":1.9126,"type":"put","iv":0.881,"delta":-0.8682,"oi":133},{"strike":350.0,"moneyness":1.9126,"type":"call","iv":0.718,"delta":0.071,"oi":2550},{"strike":360.0,"moneyness":1.9672,"type":"call","iv":0.7236,"delta":0.0633,"oi":929},{"strike":370.0,"moneyness":2.0219,"type":"call","iv":0.7243,"delta":0.0552,"oi":516},{"strike":380.0,"moneyness":2.0765,"type":"call","iv":0.7315,"delta":0.05,"oi":437},{"strike":390.0,"moneyness":2.1311,"type":"call","iv":0.7365,"delta":0.0448,"oi":548},{"strike":400.0,"moneyness":2.1858,"type":"call","iv":0.7612,"delta":0.0454,"oi":5233},{"strike":410.0,"moneyness":2.2404,"type":"call","iv":0.7424,"delta":0.0354,"oi":853},{"strike":420.0,"moneyness":2.2951,"type":"call","iv":0.7573,"delta":0.0342,"oi":783},{"strike":430.0,"moneyness":2.3497,"type":"call","iv":0.7557,"delta":0.0296,"oi":215},{"strike":440.0,"moneyness":2.4044,"type":"call","iv":0.7839,"delta":0.0316,"oi":672},{"strike":450.0,"moneyness":2.459,"type":"call","iv":0.7715,"delta":0.0256,"oi":2550},{"strike":460.0,"moneyness":2.5137,"type":"call","iv":0.7884,"delta":0.0255,"oi":359},{"strike":470.0,"moneyness":2.5683,"type":"call","iv":0.7962,"delta":0.0239,"oi":450},{"strike":480.0,"moneyness":2.623,"type":"call","iv":0.7837,"delta":0.0194,"oi":221},{"strike":490.0,"moneyness":2.6776,"type":"call","iv":0.7811,"delta":0.0168,"oi":769},{"strike":500.0,"moneyness":2.7322,"type":"call","iv":0.7867,"delta":0.0156,"oi":3201},{"strike":510.0,"moneyness":2.7869,"type":"call","iv":0.8238,"delta":0.0186,"oi":1418},{"strike":520.0,"moneyness":2.8415,"type":"call","iv":0.832,"delta":0.0178,"oi":459},{"strike":530.0,"moneyness":2.8962,"type":"call","iv":0.7976,"delta":0.012,"oi":112},{"strike":540.0,"moneyness":2.9508,"type":"call","iv":0.8389,"delta":0.0152,"oi":628},{"strike":550.0,"moneyness":3.0055,"type":"call","iv":0.8288,"delta":0.0126,"oi":857},{"strike":560.0,"moneyness":3.0601,"type":"call","iv":0.8319,"delta":0.0116,"oi":253},{"strike":570.0,"moneyness":3.1148,"type":"call","iv":0.8304,"delta":0.0103,"oi":442},{"strike":580.0,"moneyness":3.1694,"type":"call","iv":0.8587,"delta":0.0119,"oi":586},{"strike":590.0,"moneyness":3.224,"type":"call","iv":0.8726,"delta":0.0121,"oi":428},{"strike":600.0,"moneyness":3.2787,"type":"call","iv":0.8674,"delta":0.0105,"oi":901},{"strike":610.0,"moneyness":3.3333,"type":"call","iv":0.8312,"delta":0.0069,"oi":516},{"strike":620.0,"moneyness":3.388,"type":"call","iv":0.8892,"delta":0.0105,"oi":595},{"strike":630.0,"moneyness":3.4426,"type":"call","iv":0.8951,"delta":0.0101,"oi":759},{"strike":640.0,"moneyness":3.4973,"type":"call","iv":0.9027,"delta":0.0098,"oi":673},{"strike":650.0,"moneyness":3.5519,"type":"call","iv":0.9643,"delta":0.0146,"oi":287},{"strike":660.0,"moneyness":3.6066,"type":"call","iv":0.9231,"delta":0.0098,"oi":566},{"strike":670.0,"moneyness":3.6612,"type":"call","iv":0.9177,"delta":0.0087,"oi":390},{"strike":680.0,"moneyness":3.7158,"type":"call","iv":0.9821,"delta":0.0133,"oi":543},{"strike":690.0,"moneyness":3.7705,"type":"call","iv":0.9612,"delta":0.0105,"oi":1356},{"strike":700.0,"moneyness":3.8251,"type":"call","iv":0.9479,"delta":0.0088,"oi":1470},{"strike":710.0,"moneyness":3.8798,"type":"call","iv":0.9302,"delta":0.007,"oi":542},{"strike":720.0,"moneyness":3.9344,"type":"call","iv":0.9709,"delta":0.0091,"oi":376},{"strike":730.0,"moneyness":3.9891,"type":"call","iv":1.0271,"delta":0.013,"oi":487},{"strike":750.0,"moneyness":4.0984,"type":"call","iv":1.0306,"delta":0.0117,"oi":128},{"strike":780.0,"moneyness":4.2623,"type":"call","iv":0.9498,"delta":0.0049,"oi":301},{"strike":800.0,"moneyness":4.3716,"type":"call","iv":0.99,"delta":0.0061,"oi":394},{"strike":840.0,"moneyness":4.5902,"type":"call","iv":1.0049,"delta":0.0054,"oi":113},{"strike":850.0,"moneyness":4.6448,"type":"call","iv":0.9526,"delta":0.0031,"oi":921},{"strike":860.0,"moneyness":4.6995,"type":"call","iv":0.9835,"delta":0.0039,"oi":793},{"strike":870.0,"moneyness":4.7541,"type":"call","iv":1.2505,"delta":0.0236,"oi":441},{"strike":880.0,"moneyness":4.8087,"type":"call","iv":0.9218,"delta":0.0017,"oi":13883}]},{"expiration":"01/19/2029","underlying_price":183.0,"strikes":[{"strike":370.0,"moneyness":2.0219,"type":"call","iv":0.6608,"delta":0.4585,"oi":887}]},{"expiration":"01/21/2028","underlying_price":183.0,"strikes":[{"strike":5.0,"moneyness":0.0273,"type":"put","iv":1.4611,"delta":-0.0012,"oi":2225},{"strike":10.0,"moneyness":0.0546,"type":"put","iv":1.1961,"delta":-0.0022,"oi":376},{"strike":30.0,"moneyness":0.1639,"type":"put","iv":0.8329,"delta":-0.0074,"oi":1523},{"strike":75.0,"moneyness":0.4098,"type":"put","iv":0.7051,"delta":-0.0571,"oi":376},{"strike":80.0,"moneyness":0.4372,"type":"put","iv":0.7026,"delta":-0.0665,"oi":1324},{"strike":85.0,"moneyness":0.4645,"type":"put","iv":0.7,"delta":-0.0765,"oi":126},{"strike":90.0,"moneyness":0.4918,"type":"put","iv":0.69,"delta":-0.0861,"oi":116},{"strike":95.0,"moneyness":0.5191,"type":"put","iv":0.6854,"delta":-0.0968,"oi":222},{"strike":100.0,"moneyness":0.5464,"type":"put","iv":0.6794,"delta":-0.1077,"oi":222},{"strike":100.0,"moneyness":0.5464,"type":"call","iv":0.7023,"delta":0.8895,"oi":105},{"strike":105.0,"moneyness":0.5738,"type":"put","iv":0.6818,"delta":-0.1201,"oi":170},{"strike":110.0,"moneyness":0.6011,"type":"put","iv":0.6753,"delta":-0.1318,"oi":268},{"strike":120.0,"moneyness":0.6557,"type":"put","iv":0.6583,"delta":-0.156,"oi":467},{"strike":125.0,"moneyness":0.6831,"type":"put","iv":0.6672,"delta":-0.17,"oi":193},{"strike":130.0,"moneyness":0.7104,"type":"put","iv":0.6667,"delta":-0.1834,"oi":835},{"strike":130.0,"moneyness":0.7104,"type":"call","iv":0.6884,"delta":0.8155,"oi":179},{"strike":135.0,"moneyness":0.7377,"type":"put","iv":0.6612,"delta":-0.1966,"oi":569},{"strike":140.0,"moneyness":0.765,"type":"put","iv":0.6645,"delta":-0.2103,"oi":331},{"strike":145.0,"moneyness":0.7923,"type":"put","iv":0.651,"delta":-0.2239,"oi":225},{"strike":150.0,"moneyness":0.8197,"type":"call","iv":0.6692,"delta":0.7626,"oi":234},{"strike":150.0,"moneyness":0.8197,"type":"put","iv":0.6645,"delta":-0.2375,"oi":712},{"strike":155.0,"moneyness":0.847,"type":"call","iv":0.6727,"delta":0.7493,"oi":105},{"strike":160.0,"moneyness":0.8743,"type":"put","iv":0.6392,"delta":-0.2661,"oi":310},{"strike":160.0,"moneyness":0.8743,"type":"call","iv":0.6859,"delta":0.7368,"oi":391},{"strike":165.0,"moneyness":0.9016,"type":"put","iv":0.6609,"delta":-0.2784,"oi":567},{"strike":165.0,"moneyness":0.9016,"type":"call","iv":0.6719,"delta":0.7226,"oi":108},{"strike":170.0,"moneyness":0.929,"type":"put","iv":0.652,"delta":-0.2928,"oi":485},{"strike":170.0,"moneyness":0.929,"type":"call","iv":0.6639,"delta":0.7085,"oi":291},{"strike":175.0,"moneyness":0.9563,"type":"put","iv":0.6547,"delta":-0.306,"oi":293},{"strike":180.0,"moneyness":0.9836,"type":"put","iv":0.6584,"delta":-0.3187,"oi":312},{"strike":180.0,"moneyness":0.9836,"type":"call","iv":0.6663,"delta":0.6825,"oi":355},{"strike":185.0,"moneyness":1.0109,"type":"put","iv":0.6621,"delta":-0.3312,"oi":165},{"strike":190.0,"moneyness":1.0383,"type":"put","iv":0.6655,"delta":-0.3435,"oi":377},{"strike":190.0,"moneyness":1.0383,"type":"call","iv":0.6704,"delta":0.6575,"oi":170},{"strike":195.0,"moneyness":1.0656,"type":"put","iv":0.6677,"delta":-0.3557,"oi":141},{"strike":195.0,"moneyness":1.0656,"type":"call","iv":0.6646,"delta":0.6437,"oi":571},{"strike":200.0,"moneyness":1.0929,"type":"put","iv":0.6628,"delta":-0.3693,"oi":386},{"strike":200.0,"moneyness":1.0929,"type":"call","iv":0.6626,"delta":0.6307,"oi":2302},{"strike":210.0,"moneyness":1.1475,"type":"put","iv":0.6616,"delta":-0.3942,"oi":336},{"strike":210.0,"moneyness":1.1475,"type":"call","iv":0.6573,"delta":0.6045,"oi":239},{"strike":220.0,"moneyness":1.2022,"type":"put","iv":0.6494,"delta":-0.4221,"oi":175},{"strike":220.0,"moneyness":1.2022,"type":"call","iv":0.671,"delta":0.5849,"oi":238},{"strike":230.0,"moneyness":1.2568,"type":"call","iv":0.6638,"delta":0.5595,"oi":179},{"strike":240.0,"moneyness":1.3115,"type":"put","iv":0.6692,"delta":-0.4606,"oi":130},{"strike":240.0,"moneyness":1.3115,"type":"call","iv":0.6648,"delta":0.5377,"oi":137},{"strike":250.0,"moneyness":1.3661,"type":"put","iv":0.6698,"delta":-0.4816,"oi":131},{"strike":250.0,"moneyness":1.3661,"type":"call","iv":0.6623,"delta":0.5152,"oi":378},{"strike":270.0,"moneyness":1.4754,"type":"put","iv":0.6787,"delta":-0.5175,"oi":226},{"strike":270.0,"moneyness":1.4754,"type":"call","iv":0.66,"delta":0.4734,"oi":1789},{"strike":280.0,"moneyness":1.5301,"type":"call","iv":0.6674,"delta":0.4581,"oi":192},{"strike":290.0,"moneyness":1.5847,"type":"put","iv":0.6904,"delta":-0.548,"oi":110},{"strike":290.0,"moneyness":1.5847,"type":"call","iv":0.6664,"delta":0.4393,"oi":190},{"strike":300.0,"moneyness":1.6393,"type":"put","iv":0.6944,"delta":-0.5628,"oi":838},{"strike":300.0,"moneyness":1.6393,"type":"call","iv":0.664,"delta":0.4204,"oi":887},{"strike":310.0,"moneyness":1.694,"type":"call","iv":0.6729,"delta":0.4087,"oi":389},{"strike":320.0,"moneyness":1.7486,"type":"put","iv":0.71,"delta":-0.5858,"oi":108},{"strike":320.0,"moneyness":1.7486,"type":"call","iv":0.6708,"delta":0.3915,"oi":218},{"strike":330.0,"moneyness":1.8033,"type":"call","iv":0.6606,"delta":0.3699,"oi":362},{"strike":340.0,"moneyness":1.8579,"type":"call","iv":0.6634,"delta":0.3568,"oi":109},{"strike":350.0,"moneyness":1.9126,"type":"call","iv":0.6676,"delta":0.3453,"oi":411},{"strike":360.0,"moneyness":1.9672,"type":"call","iv":0.6769,"delta":0.3378,"oi":298},{"strike":370.0,"moneyness":2.0219,"type":"call","iv":0.6719,"delta":0.3216,"oi":546},{"strike":380.0,"moneyness":2.0765,"type":"call","iv":0.673,"delta":0.31,"oi":189},{"strike":390.0,"moneyness":2.1311,"type":"call","iv":0.6709,"delta":0.2967,"oi":692},{"strike":400.0,"moneyness":2.1858,"type":"call","iv":0.6697,"delta":0.2846,"oi":1486},{"strike":420.0,"moneyness":2.2951,"type":"call","iv":0.6835,"delta":0.2727,"oi":228},{"strike":430.0,"moneyness":2.3497,"type":"call","iv":0.6704,"delta":0.2539,"oi":101},{"strike":440.0,"moneyness":2.4044,"type":"call","iv":0.6728,"delta":0.246,"oi":195},{"strike":450.0,"moneyness":2.459,"type":"call","iv":0.6827,"delta":0.2436,"oi":414},{"strike":470.0,"moneyness":2.5683,"type":"call","iv":0.6809,"delta":0.2252,"oi":359},{"strike":480.0,"moneyness":2.623,"type":"call","iv":0.674,"delta":0.2125,"oi":107},{"strike":500.0,"moneyness":2.7322,"type":"put","iv":0.9028,"delta":-0.6581,"oi":241},{"strike":500.0,"moneyness":2.7322,"type":"call","iv":0.6826,"delta":0.2031,"oi":1211},{"strike":510.0,"moneyness":2.7869,"type":"call","iv":0.6847,"delta":0.1974,"oi":265},{"strike":520.0,"moneyness":2.8415,"type":"call","iv":0.6929,"delta":0.196,"oi":810},{"strike":550.0,"moneyness":3.0055,"type":"call","iv":0.682,"delta":0.17,"oi":173},{"strike":600.0,"moneyness":3.2787,"type":"call","iv":0.6964,"delta":0.152,"oi":499},{"strike":610.0,"moneyness":3.3333,"type":"call","iv":0.6873,"delta":0.1416,"oi":136},{"strike":620.0,"moneyness":3.388,"type":"call","iv":0.7052,"delta":0.1478,"oi":212},{"strike":630.0,"moneyness":3.4426,"type":"call","iv":0.6894,"delta":0.1339,"oi":131},{"strike":640.0,"moneyness":3.4973,"type":"call","iv":0.7064,"delta":0.1396,"oi":183},{"strike":660.0,"moneyness":3.6066,"type":"call","iv":0.7072,"delta":0.1318,"oi":127},{"strike":670.0,"moneyness":3.6612,"type":"call","iv":0.6926,"delta":0.1195,"oi":371},{"strike":690.0,"moneyness":3.7705,"type":"call","iv":0.6962,"delta":0.1142,"oi":420},{"strike":700.0,"moneyness":3.8251,"type":"call","iv":0.6996,"delta":0.1127,"oi":2592}]},{"expiration":"02/19/2027","underlying_price":183.0,"strikes":[{"strike":50.0,"moneyness":0.2732,"type":"put","iv":0.9179,"delta":-0.0046,"oi":156},{"strike":70.0,"moneyness":0.3825,"type":"put","iv":0.7745,"delta":-0.0112,"oi":111},{"strike":75.0,"moneyness":0.4098,"type":"put","iv":0.7151,"delta":-0.0113,"oi":1622},{"strike":80.0,"moneyness":0.4372,"type":"put","iv":0.7292,"delta":-0.0179,"oi":685},{"strike":95.0,"moneyness":0.5191,"type":"put","iv":0.7023,"delta":-0.0386,"oi":147},{"strike":100.0,"moneyness":0.5464,"type":"put","iv":0.6777,"delta":-0.0452,"oi":190},{"strike":105.0,"moneyness":0.5738,"type":"put","iv":0.676,"delta":-0.0572,"oi":168},{"strike":110.0,"moneyness":0.6011,"type":"put","iv":0.6384,"delta":-0.063,"oi":598},{"strike":115.0,"moneyness":0.6284,"type":"put","iv":0.6588,"delta":-0.0829,"oi":442},{"strike":120.0,"moneyness":0.6557,"type":"put","iv":0.6724,"delta":-0.1032,"oi":1439},{"strike":125.0,"moneyness":0.6831,"type":"put","iv":0.6639,"delta":-0.12,"oi":523},{"strike":130.0,"moneyness":0.7104,"type":"put","iv":0.6401,"delta":-0.1348,"oi":463},{"strike":135.0,"moneyness":0.7377,"type":"put","iv":0.6401,"delta":-0.1566,"oi":630},{"strike":140.0,"moneyness":0.765,"type":"put","iv":0.6374,"delta":-0.1791,"oi":781},{"strike":145.0,"moneyness":0.7923,"type":"call","iv":0.6427,"delta":0.7956,"oi":357},{"strike":145.0,"moneyness":0.7923,"type":"put","iv":0.6358,"delta":-0.2031,"oi":335},{"strike":150.0,"moneyness":0.8197,"type":"call","iv":0.6251,"delta":0.7735,"oi":103},{"strike":150.0,"moneyness":0.8197,"type":"put","iv":0.6334,"delta":-0.228,"oi":458},{"strike":155.0,"moneyness":0.847,"type":"put","iv":0.6319,"delta":-0.2539,"oi":239},{"strike":160.0,"moneyness":0.8743,"type":"call","iv":0.6364,"delta":0.7189,"oi":157},{"strike":160.0,"moneyness":0.8743,"type":"put","iv":0.6316,"delta":-0.2806,"oi":431},{"strike":165.0,"moneyness":0.9016,"type":"call","iv":0.6338,"delta":0.692,"oi":123},{"strike":165.0,"moneyness":0.9016,"type":"put","iv":0.6464,"delta":-0.3087,"oi":528},{"strike":170.0,"moneyness":0.929,"type":"call","iv":0.6381,"delta":0.6646,"oi":169},{"strike":170.0,"moneyness":0.929,"type":"put","iv":0.6315,"delta":-0.3352,"oi":382},{"strike":175.0,"moneyness":0.9563,"type":"call","iv":0.6487,"delta":0.6377,"oi":161},{"strike":180.0,"moneyness":0.9836,"type":"call","iv":0.633,"delta":0.6099,"oi":852},{"strike":180.0,"moneyness":0.9836,"type":"put","iv":0.6478,"delta":-0.3891,"oi":831},{"strike":185.0,"moneyness":1.0109,"type":"call","iv":0.6466,"delta":0.5843,"oi":241},{"strike":185.0,"moneyness":1.0109,"type":"put","iv":0.6357,"delta":-0.417,"oi":380},{"strike":190.0,"moneyness":1.0383,"type":"call","iv":0.6311,"delta":0.5556,"oi":360},{"strike":190.0,"moneyness":1.0383,"type":"put","iv":0.6485,"delta":-0.4417,"oi":211},{"strike":195.0,"moneyness":1.0656,"type":"call","iv":0.638,"delta":0.5305,"oi":389},{"strike":200.0,"moneyness":1.0929,"type":"call","iv":0.6355,"delta":0.5043,"oi":511},{"strike":200.0,"moneyness":1.0929,"type":"put","iv":0.6546,"delta":-0.4912,"oi":138},{"strike":210.0,"moneyness":1.1475,"type":"call","iv":0.6491,"delta":0.459,"oi":401},{"strike":220.0,"moneyness":1.2022,"type":"call","iv":0.644,"delta":0.4114,"oi":411},{"strike":220.0,"moneyness":1.2022,"type":"put","iv":0.6493,"delta":-0.5866,"oi":118},{"strike":230.0,"moneyness":1.2568,"type":"call","iv":0.6645,"delta":0.3772,"oi":218},{"strike":240.0,"moneyness":1.3115,"type":"call","iv":0.6464,"delta":0.3301,"oi":945},{"strike":250.0,"moneyness":1.3661,"type":"call","iv":0.648,"delta":0.2947,"oi":458},{"strike":260.0,"moneyness":1.4208,"type":"call","iv":0.6531,"delta":0.2645,"oi":167},{"strike":270.0,"moneyness":1.4754,"type":"call","iv":0.6424,"delta":0.229,"oi":186},{"strike":280.0,"moneyness":1.5301,"type":"call","iv":0.6568,"delta":0.2099,"oi":324},{"strike":290.0,"moneyness":1.5847,"type":"call","iv":0.6519,"delta":0.1833,"oi":136},{"strike":300.0,"moneyness":1.6393,"type":"call","iv":0.6714,"delta":0.1719,"oi":293},{"strike":320.0,"moneyness":1.7486,"type":"call","iv":0.6767,"delta":0.1377,"oi":122},{"strike":350.0,"moneyness":1.9126,"type":"call","iv":0.6959,"delta":0.1043,"oi":249},{"strike":390.0,"moneyness":2.1311,"type":"call","iv":0.7049,"delta":0.0688,"oi":117},{"strike":400.0,"moneyness":2.1858,"type":"call","iv":0.724,"delta":0.068,"oi":270},{"strike":410.0,"moneyness":2.2404,"type":"call","iv":0.7217,"delta":0.0603,"oi":111},{"strike":420.0,"moneyness":2.2951,"type":"call","iv":0.7309,"delta":0.057,"oi":385}]},{"expiration":"03/19/2027","underlying_price":183.0,"strikes":[{"strike":50.0,"moneyness":0.2732,"type":"put","iv":0.8719,"delta":-0.0057,"oi":315},{"strike":75.0,"moneyness":0.4098,"type":"put","iv":0.7343,"delta":-0.0186,"oi":1393},{"strike":80.0,"moneyness":0.4372,"type":"put","iv":0.7173,"delta":-0.0234,"oi":1018},{"strike":85.0,"moneyness":0.4645,"type":"put","iv":0.6872,"delta":-0.0272,"oi":179},{"strike":90.0,"moneyness":0.4918,"type":"put","iv":0.6964,"delta":-0.0373,"oi":121},{"strike":100.0,"moneyness":0.5464,"type":"put","iv":0.6806,"delta":-0.0565,"oi":418},{"strike":105.0,"moneyness":0.5738,"type":"put","iv":0.6735,"delta":-0.0681,"oi":393},{"strike":110.0,"moneyness":0.6011,"type":"put","iv":0.6639,"delta":-0.0806,"oi":251},{"strike":115.0,"moneyness":0.6284,"type":"put","iv":0.6592,"delta":-0.0954,"oi":219},{"strike":120.0,"moneyness":0.6557,"type":"call","iv":0.6819,"delta":0.8825,"oi":469},{"strike":120.0,"moneyness":0.6557,"type":"put","iv":0.6531,"delta":-0.1112,"oi":867},{"strike":125.0,"moneyness":0.6831,"type":"put","iv":0.6573,"delta":-0.1306,"oi":511},{"strike":130.0,"moneyness":0.7104,"type":"put","iv":0.6446,"delta":-0.1476,"oi":450},{"strike":135.0,"moneyness":0.7377,"type":"put","iv":0.6518,"delta":-0.1699,"oi":421},{"strike":140.0,"moneyness":0.765,"type":"put","iv":0.6426,"delta":-0.1899,"oi":756},{"strike":145.0,"moneyness":0.7923,"type":"put","iv":0.6333,"delta":-0.211,"oi":663},{"strike":150.0,"moneyness":0.8197,"type":"put","iv":0.6337,"delta":-0.2347,"oi":855},{"strike":150.0,"moneyness":0.8197,"type":"call","iv":0.6621,"delta":0.7616,"oi":124},{"strike":155.0,"moneyness":0.847,"type":"put","iv":0.6298,"delta":-0.2583,"oi":320},{"strike":160.0,"moneyness":0.8743,"type":"put","iv":0.6294,"delta":-0.283,"oi":1374},{"strike":160.0,"moneyness":0.8743,"type":"call","iv":0.6441,"delta":0.7159,"oi":148},{"strike":165.0,"moneyness":0.9016,"type":"put","iv":0.6321,"delta":-0.308,"oi":487},{"strike":165.0,"moneyness":0.9016,"type":"call","iv":0.6418,"delta":0.6916,"oi":336},{"strike":170.0,"moneyness":0.929,"type":"put","iv":0.6398,"delta":-0.333,"oi":577},{"strike":170.0,"moneyness":0.929,"type":"call","iv":0.641,"delta":0.667,"oi":133},{"strike":175.0,"moneyness":0.9563,"type":"put","iv":0.6334,"delta":-0.358,"oi":1370},{"strike":175.0,"moneyness":0.9563,"type":"call","iv":0.6406,"delta":0.6423,"oi":182},{"strike":180.0,"moneyness":0.9836,"type":"put","iv":0.631,"delta":-0.383,"oi":1102},{"strike":180.0,"moneyness":0.9836,"type":"call","iv":0.6375,"delta":0.6175,"oi":2618},{"strike":185.0,"moneyness":1.0109,"type":"put","iv":0.64,"delta":-0.4066,"oi":344},{"strike":185.0,"moneyness":1.0109,"type":"call","iv":0.6397,"delta":0.5934,"oi":274},{"strike":190.0,"moneyness":1.0383,"type":"put","iv":0.6365,"delta":-0.4312,"oi":290},{"strike":190.0,"moneyness":1.0383,"type":"call","iv":0.641,"delta":0.5695,"oi":298},{"strike":195.0,"moneyness":1.0656,"type":"put","iv":0.6415,"delta":-0.4541,"oi":204},{"strike":195.0,"moneyness":1.0656,"type":"call","iv":0.6393,"delta":0.5455,"oi":160},{"strike":200.0,"moneyness":1.0929,"type":"put","iv":0.6431,"delta":-0.4769,"oi":587},{"strike":200.0,"moneyness":1.0929,"type":"call","iv":0.635,"delta":0.5212,"oi":5605},{"strike":210.0,"moneyness":1.1475,"type":"put","iv":0.6478,"delta":-0.5202,"oi":536},{"strike":210.0,"moneyness":1.1475,"type":"call","iv":0.6418,"delta":0.478,"oi":478},{"strike":220.0,"moneyness":1.2022,"type":"put","iv":0.6539,"delta":-0.5601,"oi":619},{"strike":220.0,"moneyness":1.2022,"type":"call","iv":0.6444,"delta":0.4365,"oi":1369},{"strike":230.0,"moneyness":1.2568,"type":"put","iv":0.65,"delta":-0.601,"oi":310},{"strike":230.0,"moneyness":1.2568,"type":"call","iv":0.6484,"delta":0.3984,"oi":282},{"strike":240.0,"moneyness":1.3115,"type":"put","iv":0.6556,"delta":-0.6353,"oi":162},{"strike":240.0,"moneyness":1.3115,"type":"call","iv":0.6514,"delta":0.3628,"oi":1010},{"strike":250.0,"moneyness":1.3661,"type":"put","iv":0.6633,"delta":-0.6656,"oi":423},{"strike":250.0,"moneyness":1.3661,"type":"call","iv":0.6541,"delta":0.33,"oi":1646},{"strike":260.0,"moneyness":1.4208,"type":"call","iv":0.6567,"delta":0.2999,"oi":2715},{"strike":270.0,"moneyness":1.4754,"type":"call","iv":0.658,"delta":0.2717,"oi":278},{"strike":280.0,"moneyness":1.5301,"type":"call","iv":0.663,"delta":0.248,"oi":357},{"strike":290.0,"moneyness":1.5847,"type":"call","iv":0.6674,"delta":0.2263,"oi":392},{"strike":300.0,"moneyness":1.6393,"type":"call","iv":0.6711,"delta":0.2064,"oi":925},{"strike":310.0,"moneyness":1.694,"type":"call","iv":0.6638,"delta":0.1824,"oi":4751}]},{"expiration":"04/16/2027","underlying_price":183.0,"strikes":[{"strike":50.0,"moneyness":0.2732,"type":"put","iv":0.8065,"delta":-0.0056,"oi":251},{"strike":75.0,"moneyness":0.4098,"type":"put","iv":0.729,"delta":-0.0237,"oi":1458},{"strike":80.0,"moneyness":0.4372,"type":"put","iv":0.7117,"delta":-0.0291,"oi":1198},{"strike":90.0,"moneyness":0.4918,"type":"put","iv":0.6969,"delta":-0.0453,"oi":189},{"strike":95.0,"moneyness":0.5191,"type":"put","iv":0.6837,"delta":-0.054,"oi":115},{"strike":105.0,"moneyness":0.5738,"type":"put","iv":0.6706,"delta":-0.0771,"oi":233},{"strike":110.0,"moneyness":0.6011,"type":"put","iv":0.6618,"delta":-0.0899,"oi":151},{"strike":130.0,"moneyness":0.7104,"type":"put","iv":0.651,"delta":-0.1576,"oi":198},{"strike":140.0,"moneyness":0.765,"type":"put","iv":0.6336,"delta":-0.1952,"oi":112},{"strike":145.0,"moneyness":0.7923,"type":"put","iv":0.6599,"delta":-0.2204,"oi":126},{"strike":150.0,"moneyness":0.8197,"type":"put","iv":0.6304,"delta":-0.2385,"oi":186},{"strike":160.0,"moneyness":0.8743,"type":"put","iv":0.6245,"delta":-0.2836,"oi":173},{"strike":175.0,"moneyness":0.9563,"type":"put","iv":0.6413,"delta":-0.3526,"oi":110},{"strike":180.0,"moneyness":0.9836,"type":"put","iv":0.6472,"delta":-0.3747,"oi":163},{"strike":185.0,"moneyness":1.0109,"type":"call","iv":0.6365,"delta":0.6018,"oi":102},{"strike":190.0,"moneyness":1.0383,"type":"put","iv":0.626,"delta":-0.4222,"oi":280},{"strike":200.0,"moneyness":1.0929,"type":"call","iv":0.6393,"delta":0.5367,"oi":281},{"strike":200.0,"moneyness":1.0929,"type":"put","iv":0.6339,"delta":-0.4646,"oi":387},{"strike":210.0,"moneyness":1.1475,"type":"call","iv":0.6453,"delta":0.4969,"oi":171},{"strike":210.0,"moneyness":1.1475,"type":"put","iv":0.6577,"delta":-0.4995,"oi":179},{"strike":250.0,"moneyness":1.3661,"type":"call","iv":0.6429,"delta":0.3518,"oi":115},{"strike":260.0,"moneyness":1.4208,"type":"call","iv":0.6485,"delta":0.3242,"oi":318},{"strike":420.0,"moneyness":2.2951,"type":"call","iv":0.6948,"delta":0.0906,"oi":182}]},{"expiration":"05/21/2027","underlying_price":183.0,"strikes":[{"strike":50.0,"moneyness":0.2732,"type":"put","iv":0.8097,"delta":-0.0086,"oi":102},{"strike":80.0,"moneyness":0.4372,"type":"put","iv":0.7084,"delta":-0.0359,"oi":1410},{"strike":90.0,"moneyness":0.4918,"type":"put","iv":0.6841,"delta":-0.0518,"oi":141},{"strike":100.0,"moneyness":0.5464,"type":"put","iv":0.6787,"delta":-0.0748,"oi":150},{"strike":110.0,"moneyness":0.6011,"type":"put","iv":0.6756,"delta":-0.1025,"oi":200},{"strike":115.0,"moneyness":0.6284,"type":"put","iv":0.6609,"delta":-0.1153,"oi":112},{"strike":120.0,"moneyness":0.6557,"type":"put","iv":0.6574,"delta":-0.1312,"oi":330},{"strike":125.0,"moneyness":0.6831,"type":"put","iv":0.6685,"delta":-0.1505,"oi":15360},{"strike":130.0,"moneyness":0.7104,"type":"put","iv":0.6551,"delta":-0.1663,"oi":241},{"strike":135.0,"moneyness":0.7377,"type":"put","iv":0.6531,"delta":-0.1847,"oi":640},{"strike":140.0,"moneyness":0.765,"type":"put","iv":0.6517,"delta":-0.2038,"oi":188},{"strike":145.0,"moneyness":0.7923,"type":"put","iv":0.6522,"delta":-0.2236,"oi":277},{"strike":150.0,"moneyness":0.8197,"type":"call","iv":0.6513,"delta":0.7564,"oi":151},{"strike":150.0,"moneyness":0.8197,"type":"put","iv":0.6505,"delta":-0.2435,"oi":1034},{"strike":155.0,"moneyness":0.847,"type":"put","iv":0.6505,"delta":-0.2638,"oi":245},{"strike":160.0,"moneyness":0.8743,"type":"put","iv":0.6633,"delta":-0.2846,"oi":1011},{"strike":165.0,"moneyness":0.9016,"type":"call","iv":0.655,"delta":0.6952,"oi":170},{"strike":165.0,"moneyness":0.9016,"type":"put","iv":0.6493,"delta":-0.3048,"oi":370},{"strike":170.0,"moneyness":0.929,"type":"call","iv":0.6471,"delta":0.6745,"oi":1404},{"strike":170.0,"moneyness":0.929,"type":"put","iv":0.6379,"delta":-0.3258,"oi":134},{"strike":175.0,"moneyness":0.9563,"type":"call","iv":0.6506,"delta":0.6542,"oi":251},{"strike":175.0,"moneyness":0.9563,"type":"put","iv":0.6356,"delta":-0.3468,"oi":386},{"strike":180.0,"moneyness":0.9836,"type":"put","iv":0.6502,"delta":-0.3662,"oi":343},{"strike":185.0,"moneyness":1.0109,"type":"put","iv":0.6476,"delta":-0.3867,"oi":180},{"strike":190.0,"moneyness":1.0383,"type":"put","iv":0.6508,"delta":-0.4061,"oi":384},{"strike":195.0,"moneyness":1.0656,"type":"call","iv":0.6391,"delta":0.5719,"oi":147},{"strike":195.0,"moneyness":1.0656,"type":"put","iv":0.6633,"delta":-0.4233,"oi":145},{"strike":200.0,"moneyness":1.0929,"type":"call","iv":0.6454,"delta":0.5537,"oi":658},{"strike":200.0,"moneyness":1.0929,"type":"put","iv":0.6495,"delta":-0.4453,"oi":1605},{"strike":210.0,"moneyness":1.1475,"type":"call","iv":0.6453,"delta":0.5158,"oi":1689},{"strike":210.0,"moneyness":1.1475,"type":"put","iv":0.6552,"delta":-0.4813,"oi":466},{"strike":220.0,"moneyness":1.2022,"type":"call","iv":0.6568,"delta":0.4836,"oi":1164},{"strike":220.0,"moneyness":1.2022,"type":"put","iv":0.6639,"delta":-0.514,"oi":174},{"strike":230.0,"moneyness":1.2568,"type":"call","iv":0.6429,"delta":0.4442,"oi":519},{"strike":240.0,"moneyness":1.3115,"type":"call","iv":0.6619,"delta":0.4198,"oi":166},{"strike":240.0,"moneyness":1.3115,"type":"put","iv":0.6675,"delta":-0.5778,"oi":162},{"strike":250.0,"moneyness":1.3661,"type":"put","iv":0.6685,"delta":-0.6072,"oi":117},{"strike":250.0,"moneyness":1.3661,"type":"call","iv":0.6652,"delta":0.3913,"oi":370},{"strike":260.0,"moneyness":1.4208,"type":"call","iv":0.6611,"delta":0.361,"oi":327},{"strike":270.0,"moneyness":1.4754,"type":"call","iv":0.6601,"delta":0.3339,"oi":368},{"strike":280.0,"moneyness":1.5301,"type":"call","iv":0.6571,"delta":0.3074,"oi":227},{"strike":290.0,"moneyness":1.5847,"type":"call","iv":0.6795,"delta":0.2966,"oi":353},{"strike":300.0,"moneyness":1.6393,"type":"call","iv":0.6609,"delta":0.2648,"oi":682},{"strike":310.0,"moneyness":1.694,"type":"call","iv":0.6637,"delta":0.2463,"oi":267},{"strike":320.0,"moneyness":1.7486,"type":"call","iv":0.6798,"delta":0.237,"oi":200},{"strike":330.0,"moneyness":1.8033,"type":"call","iv":0.6744,"delta":0.2166,"oi":127},{"strike":340.0,"moneyness":1.8579,"type":"call","iv":0.6748,"delta":0.2009,"oi":503},{"strike":350.0,"moneyness":1.9126,"type":"call","iv":0.6692,"delta":0.1828,"oi":149},{"strike":360.0,"moneyness":1.9672,"type":"call","iv":0.6726,"delta":0.171,"oi":210},{"strike":370.0,"moneyness":2.0219,"type":"call","iv":0.668,"delta":0.1558,"oi":1958},{"strike":380.0,"moneyness":2.0765,"type":"put","iv":0.8278,"delta":-0.7711,"oi":108},{"strike":390.0,"moneyness":2.1311,"type":"call","iv":0.6847,"delta":0.1421,"oi":154},{"strike":400.0,"moneyness":2.1858,"type":"call","iv":0.6739,"delta":0.1263,"oi":439},{"strike":410.0,"moneyness":2.2404,"type":"call","iv":0.7146,"delta":0.1376,"oi":122},{"strike":420.0,"moneyness":2.2951,"type":"call","iv":0.6962,"delta":0.1193,"oi":237},{"strike":440.0,"moneyness":2.4044,"type":"call","iv":0.7053,"delta":0.1077,"oi":314},{"strike":450.0,"moneyness":2.459,"type":"call","iv":0.6968,"delta":0.0965,"oi":271},{"strike":460.0,"moneyness":2.5137,"type":"call","iv":0.7081,"delta":0.0949,"oi":179},{"strike":470.0,"moneyness":2.5683,"type":"call","iv":0.7138,"delta":0.0911,"oi":586}]},{"expiration":"06/16/2028","underlying_price":183.0,"strikes":[{"strike":5.0,"moneyness":0.0273,"type":"call","iv":1.605,"delta":0.9974,"oi":3369},{"strike":10.0,"moneyness":0.0546,"type":"put","iv":1.1957,"delta":-0.0036,"oi":220},{"strike":20.0,"moneyness":0.1093,"type":"put","iv":0.9242,"delta":-0.0062,"oi":4895},{"strike":30.0,"moneyness":0.1639,"type":"put","iv":0.822,"delta":-0.011,"oi":360},{"strike":40.0,"moneyness":0.2186,"type":"put","iv":0.7928,"delta":-0.0199,"oi":2191},{"strike":50.0,"moneyness":0.2732,"type":"put","iv":0.756,"delta":-0.0299,"oi":328},{"strike":55.0,"moneyness":0.3005,"type":"put","iv":0.7418,"delta":-0.0359,"oi":262},{"strike":60.0,"moneyness":0.3279,"type":"put","iv":0.729,"delta":-0.0424,"oi":1237},{"strike":65.0,"moneyness":0.3552,"type":"put","iv":0.7041,"delta":-0.048,"oi":288},{"strike":70.0,"moneyness":0.3825,"type":"put","iv":0.7079,"delta":-0.057,"oi":241},{"strike":75.0,"moneyness":0.4098,"type":"put","iv":0.7031,"delta":-0.0656,"oi":294},{"strike":80.0,"moneyness":0.4372,"type":"put","iv":0.6959,"delta":-0.0743,"oi":200},{"strike":90.0,"moneyness":0.4918,"type":"put","iv":0.7121,"delta":-0.0958,"oi":730},{"strike":95.0,"moneyness":0.5191,"type":"put","iv":0.6887,"delta":-0.104,"oi":136},{"strike":100.0,"moneyness":0.5464,"type":"put","iv":0.6697,"delta":-0.1129,"oi":204},{"strike":105.0,"moneyness":0.5738,"type":"put","iv":0.6736,"delta":-0.1243,"oi":409},{"strike":110.0,"moneyness":0.6011,"type":"put","iv":0.6713,"delta":-0.1353,"oi":107},{"strike":120.0,"moneyness":0.6557,"type":"put","iv":0.6712,"delta":-0.1581,"oi":154},{"strike":130.0,"moneyness":0.7104,"type":"put","iv":0.662,"delta":-0.181,"oi":288},{"strike":140.0,"moneyness":0.765,"type":"put","iv":0.6685,"delta":-0.2043,"oi":354},{"strike":150.0,"moneyness":0.8197,"type":"put","iv":0.6588,"delta":-0.228,"oi":532},{"strike":150.0,"moneyness":0.8197,"type":"call","iv":0.6764,"delta":0.773,"oi":170},{"strike":165.0,"moneyness":0.9016,"type":"put","iv":0.6505,"delta":-0.2638,"oi":136},{"strike":175.0,"moneyness":0.9563,"type":"put","iv":0.6573,"delta":-0.2859,"oi":671},{"strike":180.0,"moneyness":0.9836,"type":"call","iv":0.6713,"delta":0.7053,"oi":127},{"strike":190.0,"moneyness":1.0383,"type":"put","iv":0.6598,"delta":-0.3188,"oi":259},{"strike":195.0,"moneyness":1.0656,"type":"put","iv":0.66,"delta":-0.3296,"oi":156},{"strike":200.0,"moneyness":1.0929,"type":"call","iv":0.6739,"delta":0.6632,"oi":161},{"strike":210.0,"moneyness":1.1475,"type":"put","iv":0.6704,"delta":-0.3583,"oi":484},{"strike":210.0,"moneyness":1.1475,"type":"call","iv":0.687,"delta":0.6464,"oi":123},{"strike":220.0,"moneyness":1.2022,"type":"put","iv":0.6706,"delta":-0.3783,"oi":167},{"strike":220.0,"moneyness":1.2022,"type":"call","iv":0.6635,"delta":0.6195,"oi":242},{"strike":230.0,"moneyness":1.2568,"type":"call","iv":0.6712,"delta":0.6025,"oi":245},{"strike":240.0,"moneyness":1.3115,"type":"call","iv":0.6702,"delta":0.5833,"oi":147},{"strike":250.0,"moneyness":1.3661,"type":"put","iv":0.671,"delta":-0.4347,"oi":207},{"strike":250.0,"moneyness":1.3661,"type":"call","iv":0.6565,"delta":0.5592,"oi":360},{"strike":270.0,"moneyness":1.4754,"type":"call","iv":0.658,"delta":0.5243,"oi":148},{"strike":280.0,"moneyness":1.5301,"type":"call","iv":0.6695,"delta":0.5133,"oi":130},{"strike":300.0,"moneyness":1.6393,"type":"call","iv":0.6655,"delta":0.4796,"oi":150},{"strike":300.0,"moneyness":1.6393,"type":"put","iv":0.7063,"delta":-0.4986,"oi":330},{"strike":310.0,"moneyness":1.694,"type":"call","iv":0.6573,"delta":0.4598,"oi":244},{"strike":320.0,"moneyness":1.7486,"type":"call","iv":0.6676,"delta":0.4513,"oi":111},{"strike":370.0,"moneyness":2.0219,"type":"call","iv":0.6658,"delta":0.3851,"oi":615},{"strike":390.0,"moneyness":2.1311,"type":"call","iv":0.6716,"delta":0.3662,"oi":572},{"strike":400.0,"moneyness":2.1858,"type":"call","iv":0.6734,"delta":0.3566,"oi":229},{"strike":410.0,"moneyness":2.2404,"type":"call","iv":0.6668,"delta":0.3415,"oi":280},{"strike":420.0,"moneyness":2.2951,"type":"call","iv":0.675,"delta":0.3372,"oi":136},{"strike":430.0,"moneyness":2.3497,"type":"call","iv":0.6715,"delta":0.3251,"oi":103},{"strike":440.0,"moneyness":2.4044,"type":"call","iv":0.6696,"delta":0.3143,"oi":182},{"strike":480.0,"moneyness":2.623,"type":"call","iv":0.6728,"delta":0.2822,"oi":187},{"strike":500.0,"moneyness":2.7322,"type":"call","iv":0.6778,"delta":0.2704,"oi":322},{"strike":510.0,"moneyness":2.7869,"type":"call","iv":0.6761,"delta":0.2617,"oi":303},{"strike":520.0,"moneyness":2.8415,"type":"call","iv":0.6749,"delta":0.2538,"oi":1275}]}],"greeks_heatmap":{"data":[{"strike":130.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0009,"call_gamma":0,"put_gamma":0.000146,"call_theta":0,"put_theta":-0.8264,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":785},{"strike":131.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0404,"call_gamma":0,"put_gamma":0.002334,"call_theta":0,"put_theta":-44.2314,"call_vega":0,"put_vega":0.0016,"call_oi":0,"put_oi":150},{"strike":132.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0411,"call_gamma":0,"put_gamma":0.002414,"call_theta":0,"put_theta":-44.0234,"call_vega":0,"put_vega":0.0016,"call_oi":0,"put_oi":148},{"strike":133.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0876,"call_gamma":0,"put_gamma":0.003339,"call_theta":0,"put_theta":-103.887,"call_vega":0,"put_vega":0.0029,"call_oi":0,"put_oi":170},{"strike":134.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0036,"call_gamma":0,"put_gamma":0.000499,"call_theta":0,"put_theta":-3.2251,"call_vega":0,"put_vega":0.0002,"call_oi":0,"put_oi":83},{"strike":135.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.001,"call_gamma":0,"put_gamma":0.000179,"call_theta":0,"put_theta":-0.8157,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":499},{"strike":136.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0859,"call_gamma":0,"put_gamma":0.003602,"call_theta":0,"put_theta":-93.5601,"call_vega":0,"put_vega":0.0029,"call_oi":0,"put_oi":164},{"strike":138.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0153,"call_gamma":0,"put_gamma":0.001561,"call_theta":0,"put_theta":-12.9942,"call_vega":0,"put_vega":0.0007,"call_oi":0,"put_oi":215},{"strike":139.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0926,"call_gamma":0,"put_gamma":0.003992,"call_theta":0,"put_theta":-94.3657,"call_vega":0,"put_vega":0.003,"call_oi":0,"put_oi":875},{"strike":140.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0011,"call_gamma":0,"put_gamma":0.000223,"call_theta":0,"put_theta":-0.8038,"call_vega":0,"put_vega":0.0001,"call_oi":112,"put_oi":754},{"strike":141.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0314,"call_gamma":0,"put_gamma":0.00265,"call_theta":0,"put_theta":-25.8766,"call_vega":0,"put_vega":0.0013,"call_oi":0,"put_oi":495},{"strike":142.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9629,"put_delta":-0.0175,"call_gamma":0.002988,"put_gamma":0.001908,"call_theta":-30.1398,"put_theta":-13.4661,"call_vega":0.0015,"put_vega":0.0008,"call_oi":161,"put_oi":83},{"strike":143.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0938,"call_gamma":0,"put_gamma":0.004513,"call_theta":0,"put_theta":-85.1689,"call_vega":0,"put_vega":0.0031,"call_oi":0,"put_oi":354},{"strike":144.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0926,"call_gamma":0,"put_gamma":0.00464,"call_theta":0,"put_theta":-81.1635,"call_vega":0,"put_vega":0.003,"call_oi":0,"put_oi":76},{"strike":145.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0012,"call_gamma":0,"put_gamma":0.000284,"call_theta":0,"put_theta":-0.7904,"call_vega":0,"put_vega":0.0001,"call_oi":80,"put_oi":390},{"strike":146.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0013,"call_gamma":0,"put_gamma":0.0003,"call_theta":0,"put_theta":-0.7875,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":313},{"strike":147.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0523,"call_gamma":0,"put_gamma":0.004139,"call_theta":0,"put_theta":-37.8029,"call_vega":0,"put_vega":0.002,"call_oi":113,"put_oi":118},{"strike":148.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0087,"call_gamma":0,"put_gamma":0.00142,"call_theta":0,"put_theta":-5.4025,"call_vega":0,"put_vega":0.0004,"call_oi":0,"put_oi":71},{"strike":149.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0014,"call_gamma":0,"put_gamma":0.000352,"call_theta":0,"put_theta":-0.7783,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":319},{"strike":150.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0014,"call_gamma":0,"put_gamma":0.000373,"call_theta":0,"put_theta":-0.7751,"call_vega":0,"put_vega":0.0001,"call_oi":169,"put_oi":1046},{"strike":152.5,"dte":0,"expiration":"10/02/2026","call_delta":0.9342,"put_delta":-0.0015,"call_gamma":0.005543,"put_gamma":0.000433,"call_theta":-40.5265,"put_theta":-0.7665,"call_vega":0.0023,"put_vega":0.0001,"call_oi":51,"put_oi":353},{"strike":155.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9252,"put_delta":-0.0251,"call_gamma":0.00642,"put_gamma":0.003693,"call_theta":-42.6333,"put_theta":-12.7352,"call_vega":0.0026,"put_vega":0.0011,"call_oi":71,"put_oi":546},{"strike":157.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0018,"call_gamma":0,"put_gamma":0.000603,"call_theta":0,"put_theta":-0.7472,"call_vega":0,"put_vega":0.0001,"call_oi":0,"put_oi":191},{"strike":160.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.002,"call_gamma":0,"put_gamma":0.000727,"call_theta":0,"put_theta":-0.7361,"call_vega":0,"put_vega":0.0001,"call_oi":84,"put_oi":762},{"strike":162.5,"dte":0,"expiration":"10/02/2026","call_delta":0.9766,"put_delta":-0.0039,"call_gamma":0.004976,"put_gamma":0.0014,"call_theta":-8.4237,"put_theta":-1.3007,"call_vega":0.001,"put_vega":0.0002,"call_oi":104,"put_oi":400},{"strike":165.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9911,"put_delta":-0.006,"call_gamma":0.002977,"put_gamma":0.002248,"call_theta":-2.6736,"put_theta":-1.7849,"call_vega":0.0004,"put_vega":0.0003,"call_oi":107,"put_oi":1005},{"strike":167.5,"dte":0,"expiration":"10/02/2026","call_delta":0.8456,"put_delta":-0.0119,"call_gamma":0.014267,"put_gamma":0.004283,"call_theta":-54.2718,"put_theta":-3.0632,"call_vega":0.0044,"put_vega":0.0006,"call_oi":99,"put_oi":362},{"strike":170.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.008,"call_gamma":0,"put_gamma":0.003881,"call_theta":0,"put_theta":-1.6858,"call_vega":0,"put_vega":0.0004,"call_oi":209,"put_oi":1509},{"strike":172.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0239,"call_gamma":0,"put_gamma":0.010227,"call_theta":0,"put_theta":-4.2482,"call_vega":0,"put_vega":0.001,"call_oi":103,"put_oi":1722},{"strike":175.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0049,"call_gamma":0,"put_gamma":0.004503,"call_theta":0,"put_theta":-0.6246,"call_vega":0,"put_vega":0.0003,"call_oi":411,"put_oi":1281},{"strike":177.5,"dte":0,"expiration":"10/02/2026","call_delta":0.977,"put_delta":-0.0117,"call_gamma":0.01938,"put_gamma":0.012358,"call_theta":-2.1152,"put_theta":-1.0333,"call_vega":0.001,"put_vega":0.0006,"call_oi":289,"put_oi":801},{"strike":180.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0314,"call_gamma":0,"put_gamma":0.043338,"call_theta":0,"put_theta":-1.5765,"call_vega":0,"put_vega":0.0013,"call_oi":947,"put_oi":1752},{"strike":182.5,"dte":0,"expiration":"10/02/2026","call_delta":0.6848,"put_delta":-0.2953,"call_gamma":0.338895,"put_gamma":0.368555,"call_theta":-5.1184,"put_theta":-4.4228,"call_vega":0.0065,"put_vega":0.0063,"call_oi":340,"put_oi":1583},{"strike":185.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0348,"put_delta":-0.8657,"call_gamma":0.070251,"put_gamma":0.120905,"call_theta":-1.1519,"put_theta":-5.2855,"call_vega":0.0014,"put_vega":0.004,"call_oi":453,"put_oi":1482},{"strike":187.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0282,"put_delta":-0.9982,"call_gamma":0.02782,"put_gamma":0.003793,"call_theta":-2.0543,"put_theta":-0.0991,"call_vega":0.0012,"put_vega":0.0001,"call_oi":1309,"put_oi":1897},{"strike":190.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0138,"put_delta":-0.8993,"call_gamma":0.01136,"put_gamma":0.033183,"call_theta":-1.5023,"put_theta":-12.8268,"call_vega":0.0006,"put_vega":0.0032,"call_oi":1340,"put_oi":1786},{"strike":192.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0045,"put_delta":-0.9469,"call_gamma":0.003751,"put_gamma":0.019058,"call_theta":-0.6426,"put_theta":-8.3974,"call_vega":0.0002,"put_vega":0.002,"call_oi":1090,"put_oi":1230},{"strike":195.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0092,"put_delta":-0.9226,"call_gamma":0.00505,"put_gamma":0.018027,"call_theta":-1.6621,"put_theta":-15.9641,"call_vega":0.0005,"put_vega":0.0027,"call_oi":2563,"put_oi":1159},{"strike":197.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0032,"put_delta":-0.7965,"call_gamma":0.001927,"put_gamma":0.017697,"call_theta":-0.687,"put_theta":-61.914,"call_vega":0.0002,"put_vega":0.0052,"call_oi":2814,"put_oi":557},{"strike":200.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0029,"put_delta":-0.9994,"call_gamma":0.001501,"put_gamma":0.000442,"call_theta":-0.7039,"put_theta":-0.1294,"call_vega":0.0002,"put_vega":0.0,"call_oi":5871,"put_oi":921},{"strike":202.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0064,"put_delta":-0.9175,"call_gamma":0.002427,"put_gamma":0.011695,"call_theta":-1.8097,"put_theta":-27.1045,"call_vega":0.0003,"put_vega":0.0028,"call_oi":7587,"put_oi":293},{"strike":205.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0042,"put_delta":-0.9613,"call_gamma":0.001574,"put_gamma":0.007263,"call_theta":-1.3157,"put_theta":-13.2715,"call_vega":0.0002,"put_vega":0.0015,"call_oi":3153,"put_oi":763},{"strike":207.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0068,"put_delta":-0.9603,"call_gamma":0.002052,"put_gamma":0.006669,"call_theta":-2.3884,"put_theta":-15.0711,"call_vega":0.0003,"put_vega":0.0016,"call_oi":1261,"put_oi":161},{"strike":210.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0036,"put_delta":0,"call_gamma":0.001153,"put_gamma":0,"call_theta":-1.3587,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":6491,"put_oi":0},{"strike":212.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0071,"put_delta":0,"call_gamma":0.001786,"put_gamma":0,"call_theta":-2.966,"put_theta":0,"call_vega":0.0004,"put_vega":0,"call_oi":3780,"put_oi":0},{"strike":215.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0018,"put_delta":0,"call_gamma":0.000562,"put_gamma":0,"call_theta":-0.7719,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":992,"put_oi":0},{"strike":217.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0101,"put_delta":0,"call_gamma":0.00201,"put_gamma":0,"call_theta":-4.9455,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":1069,"put_oi":0},{"strike":220.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0028,"put_delta":0,"call_gamma":0.000719,"put_gamma":0,"call_theta":-1.4254,"put_theta":0,"call_vega":0.0002,"put_vega":0,"call_oi":2582,"put_oi":0},{"strike":222.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0344,"put_delta":0,"call_gamma":0.003986,"put_gamma":0,"call_theta":-19.9295,"put_theta":0,"call_vega":0.0014,"put_vega":0,"call_oi":134,"put_oi":0},{"strike":225.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0014,"put_delta":0,"call_gamma":0.000372,"put_gamma":0,"call_theta":-0.8014,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":2318,"put_oi":0},{"strike":227.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1441,"put_delta":0,"call_gamma":0.006589,"put_gamma":0,"call_theta":-107.1503,"put_theta":0,"call_vega":0.0042,"put_vega":0,"call_oi":443,"put_oi":0},{"strike":230.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0024,"put_delta":0,"call_gamma":0.000505,"put_gamma":0,"call_theta":-1.4765,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":1323,"put_oi":0},{"strike":235.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0012,"put_delta":0,"call_gamma":0.000271,"put_gamma":0,"call_theta":-0.8248,"put_theta":0,"call_vega":0.0001,"put_vega":0,"call_oi":693,"put_oi":0},{"strike":130.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0076,"call_gamma":0,"put_gamma":0.000789,"call_theta":0,"put_theta":-0.0465,"call_vega":0,"put_vega":0.0049,"call_oi":0,"put_oi":348},{"strike":135.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0054,"call_gamma":0,"put_gamma":0.00069,"call_theta":0,"put_theta":-0.0288,"call_vega":0,"put_vega":0.0036,"call_oi":0,"put_oi":688},{"strike":140.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0054,"call_gamma":0,"put_gamma":0.000787,"call_theta":0,"put_theta":-0.0253,"call_vega":0,"put_vega":0.0036,"call_oi":0,"put_oi":191},{"strike":145.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0093,"call_gamma":0,"put_gamma":0.00135,"call_theta":0,"put_theta":-0.0385,"call_vega":0,"put_vega":0.0059,"call_oi":0,"put_oi":215},{"strike":147.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0091,"call_gamma":0,"put_gamma":0.001417,"call_theta":0,"put_theta":-0.0355,"call_vega":0,"put_vega":0.0058,"call_oi":0,"put_oi":79},{"strike":149.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0116,"call_gamma":0,"put_gamma":0.001789,"call_theta":0,"put_theta":-0.0427,"call_vega":0,"put_vega":0.0071,"call_oi":0,"put_oi":290},{"strike":150.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0119,"call_gamma":0,"put_gamma":0.001885,"call_theta":0,"put_theta":-0.0425,"call_vega":0,"put_vega":0.0073,"call_oi":0,"put_oi":721},{"strike":152.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0142,"call_gamma":0,"put_gamma":0.002315,"call_theta":0,"put_theta":-0.0465,"call_vega":0,"put_vega":0.0085,"call_oi":0,"put_oi":62},{"strike":155.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0187,"call_gamma":0,"put_gamma":0.003062,"call_theta":0,"put_theta":-0.0567,"call_vega":0,"put_vega":0.0108,"call_oi":0,"put_oi":263},{"strike":157.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0313,"call_gamma":0,"put_gamma":0.004647,"call_theta":0,"put_theta":-0.0882,"call_vega":0,"put_vega":0.0165,"call_oi":0,"put_oi":221},{"strike":160.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9469,"put_delta":-0.0376,"call_gamma":0.006883,"put_gamma":0.005776,"call_theta":-0.1589,"put_theta":-0.0962,"call_vega":0.0254,"put_vega":0.0192,"call_oi":110,"put_oi":921},{"strike":162.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0559,"call_gamma":0,"put_gamma":0.007992,"call_theta":0,"put_theta":-0.131,"call_vega":0,"put_vega":0.0264,"call_oi":0,"put_oi":195},{"strike":165.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0759,"call_gamma":0,"put_gamma":0.010454,"call_theta":0,"put_theta":-0.1611,"call_vega":0,"put_vega":0.0335,"call_oi":0,"put_oi":495},{"strike":167.5,"dte":7,"expiration":"10/09/2026","call_delta":0.8705,"put_delta":-0.1032,"call_gamma":0.014059,"put_gamma":0.013501,"call_theta":-0.2804,"put_theta":-0.1969,"call_vega":0.0495,"put_vega":0.0421,"call_oi":53,"put_oi":424},{"strike":170.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7944,"put_delta":-0.1475,"call_gamma":0.016179,"put_gamma":0.017113,"call_theta":-0.4323,"put_theta":-0.2556,"call_vega":0.0668,"put_vega":0.0541,"call_oi":70,"put_oi":994},{"strike":172.5,"dte":7,"expiration":"10/09/2026","call_delta":0.7805,"put_delta":-0.1972,"call_gamma":0.019815,"put_gamma":0.020677,"call_theta":-0.3829,"put_theta":-0.3062,"call_vega":0.0694,"put_vega":0.0651,"call_oi":90,"put_oi":447},{"strike":175.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7436,"put_delta":-0.2529,"call_gamma":0.023947,"put_gamma":0.024215,"call_theta":-0.3755,"put_theta":-0.3462,"call_vega":0.0756,"put_vega":0.075,"call_oi":70,"put_oi":465},{"strike":177.5,"dte":7,"expiration":"10/09/2026","call_delta":0.6767,"put_delta":-0.3259,"call_gamma":0.026499,"put_gamma":0.026084,"call_theta":-0.419,"put_theta":-0.4075,"call_vega":0.0843,"put_vega":0.0845,"call_oi":53,"put_oi":262},{"strike":180.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6069,"put_delta":-0.3916,"call_gamma":0.028601,"put_gamma":0.02913,"call_theta":-0.4429,"put_theta":-0.4133,"call_vega":0.0902,"put_vega":0.0901,"call_oi":269,"put_oi":517},{"strike":182.5,"dte":7,"expiration":"10/09/2026","call_delta":0.5332,"put_delta":-0.4667,"call_gamma":0.02942,"put_gamma":0.029544,"call_theta":-0.4584,"put_theta":-0.4353,"call_vega":0.0933,"put_vega":0.0933,"call_oi":138,"put_oi":618},{"strike":185.0,"dte":7,"expiration":"10/09/2026","call_delta":0.461,"put_delta":-0.5405,"call_gamma":0.028887,"put_gamma":0.02953,"call_theta":-0.464,"put_theta":-0.4323,"call_vega":0.0932,"put_vega":0.0931,"call_oi":319,"put_oi":256},{"strike":187.5,"dte":7,"expiration":"10/09/2026","call_delta":0.3908,"put_delta":-0.62,"call_gamma":0.027981,"put_gamma":0.030004,"call_theta":-0.4469,"put_theta":-0.3885,"call_vega":0.0901,"put_vega":0.0893,"call_oi":245,"put_oi":654},{"strike":190.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3272,"put_delta":-0.6787,"call_gamma":0.025994,"put_gamma":0.026611,"call_theta":-0.4242,"put_theta":-0.3863,"call_vega":0.0847,"put_vega":0.084,"call_oi":673,"put_oi":650},{"strike":192.5,"dte":7,"expiration":"10/09/2026","call_delta":0.2685,"put_delta":-0.7116,"call_gamma":0.023658,"put_gamma":0.022415,"call_theta":-0.3885,"put_theta":-0.4168,"call_vega":0.0774,"put_vega":0.0801,"call_oi":5086,"put_oi":151},{"strike":195.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2218,"put_delta":-0.7706,"call_gamma":0.020835,"put_gamma":0.020602,"call_theta":-0.3586,"put_theta":-0.3538,"call_vega":0.0698,"put_vega":0.0711,"call_oi":5625,"put_oi":113},{"strike":197.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1794,"put_delta":-0.862,"call_gamma":0.018126,"put_gamma":0.017902,"call_theta":-0.3189,"put_theta":-0.206,"call_vega":0.0614,"put_vega":0.0517,"call_oi":659,"put_oi":266},{"strike":200.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1461,"put_delta":-0.8775,"call_gamma":0.015533,"put_gamma":0.015094,"call_theta":-0.2844,"put_theta":-0.2068,"call_vega":0.0537,"put_vega":0.0476,"call_oi":7729,"put_oi":212},{"strike":202.5,"dte":7,"expiration":"10/09/2026","call_delta":0.1168,"put_delta":-0.9334,"call_gamma":0.01314,"put_gamma":0.010773,"call_theta":-0.2468,"put_theta":-0.1069,"call_vega":0.0461,"put_vega":0.0303,"call_oi":5348,"put_oi":116},{"strike":205.0,"dte":7,"expiration":"10/09/2026","call_delta":0.093,"put_delta":-0.9476,"call_gamma":0.01099,"put_gamma":0.008587,"call_theta":-0.2117,"put_theta":-0.0885,"call_vega":0.039,"put_vega":0.0251,"call_oi":742,"put_oi":313},{"strike":207.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0758,"put_delta":0,"call_gamma":0.009215,"put_gamma":0,"call_theta":-0.1858,"put_theta":0,"call_vega":0.0335,"put_vega":0,"call_oi":236,"put_oi":0},{"strike":210.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0634,"put_delta":-0.937,"call_gamma":0.007792,"put_gamma":0.007773,"call_theta":-0.1666,"put_theta":-0.1411,"call_vega":0.0292,"put_vega":0.029,"call_oi":804,"put_oi":64},{"strike":212.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0499,"put_delta":0,"call_gamma":0.006391,"put_gamma":0,"call_theta":-0.1392,"put_theta":0,"call_vega":0.0242,"put_vega":0,"call_oi":150,"put_oi":0},{"strike":215.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0388,"put_delta":0,"call_gamma":0.005178,"put_gamma":0,"call_theta":-0.1144,"put_theta":0,"call_vega":0.0197,"put_vega":0,"call_oi":528,"put_oi":0},{"strike":217.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0348,"put_delta":0,"call_gamma":0.004543,"put_gamma":0,"call_theta":-0.109,"put_theta":0,"call_vega":0.018,"put_vega":0,"call_oi":75,"put_oi":0},{"strike":220.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0282,"put_delta":0,"call_gamma":0.003763,"put_gamma":0,"call_theta":-0.093,"put_theta":0,"call_vega":0.0152,"put_vega":0,"call_oi":918,"put_oi":0},{"strike":222.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0303,"put_delta":0,"call_gamma":0.003711,"put_gamma":0,"call_theta":-0.1064,"put_theta":0,"call_vega":0.0161,"put_vega":0,"call_oi":109,"put_oi":0},{"strike":225.0,"dte":7,"expiration":"10/09/2026","call_delta":0.016,"put_delta":0,"call_gamma":0.002323,"put_gamma":0,"call_theta":-0.0575,"put_theta":0,"call_vega":0.0094,"put_vega":0,"call_oi":1178,"put_oi":0},{"strike":230.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0148,"put_delta":0,"call_gamma":0.001999,"put_gamma":0,"call_theta":-0.0587,"put_theta":0,"call_vega":0.0088,"put_vega":0,"call_oi":432,"put_oi":0},{"strike":235.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0103,"put_delta":0,"call_gamma":0.001415,"put_gamma":0,"call_theta":-0.044,"put_theta":0,"call_vega":0.0064,"put_vega":0,"call_oi":154,"put_oi":0},{"strike":130.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0119,"call_gamma":0,"put_gamma":0.001078,"call_theta":0,"put_theta":-0.0342,"call_vega":0,"put_vega":0.0107,"call_oi":126,"put_oi":1843},{"strike":135.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0155,"call_gamma":0,"put_gamma":0.001448,"call_theta":0,"put_theta":-0.0398,"call_vega":0,"put_vega":0.0134,"call_oi":0,"put_oi":909},{"strike":140.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0191,"call_gamma":0,"put_gamma":0.001898,"call_theta":0,"put_theta":-0.0437,"call_vega":0,"put_vega":0.0161,"call_oi":161,"put_oi":3301},{"strike":145.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9571,"put_delta":-0.0256,"call_gamma":0.003504,"put_gamma":0.002624,"call_theta":-0.1072,"put_theta":-0.0515,"call_vega":0.0315,"put_vega":0.0206,"call_oi":160,"put_oi":2056},{"strike":150.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9343,"put_delta":-0.0443,"call_gamma":0.005016,"put_gamma":0.004192,"call_theta":-0.1412,"put_theta":-0.0795,"call_vega":0.0441,"put_vega":0.0323,"call_oi":9779,"put_oi":2822},{"strike":155.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9634,"put_delta":-0.0562,"call_gamma":0.004557,"put_gamma":0.005657,"call_theta":-0.0714,"put_theta":-0.0859,"call_vega":0.0277,"put_vega":0.0391,"call_oi":199,"put_oi":1242},{"strike":160.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9058,"put_delta":-0.0994,"call_gamma":0.008524,"put_gamma":0.008644,"call_theta":-0.1438,"put_theta":-0.1336,"call_vega":0.058,"put_vega":0.0603,"call_oi":884,"put_oi":1273},{"strike":165.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8498,"put_delta":-0.1562,"call_gamma":0.011921,"put_gamma":0.0119,"call_theta":-0.1916,"put_theta":-0.1819,"call_vega":0.0806,"put_vega":0.0827,"call_oi":1253,"put_oi":2893},{"strike":167.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1898,"call_gamma":0,"put_gamma":0.013565,"call_theta":0,"put_theta":-0.2042,"call_vega":0,"put_vega":0.0937,"call_oi":0,"put_oi":67},{"strike":170.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7708,"put_delta":-0.2249,"call_gamma":0.015123,"put_gamma":0.015299,"call_theta":-0.2481,"put_theta":-0.2209,"call_vega":0.1047,"put_vega":0.1036,"call_oi":1060,"put_oi":2246},{"strike":172.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2675,"call_gamma":0,"put_gamma":0.016822,"call_theta":0,"put_theta":-0.2416,"call_vega":0,"put_vega":0.1137,"call_oi":0,"put_oi":97},{"strike":175.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6927,"put_delta":-0.3137,"call_gamma":0.018802,"put_gamma":0.018108,"call_theta":-0.266,"put_theta":-0.2599,"call_vega":0.1214,"put_vega":0.1225,"call_oi":2196,"put_oi":2634},{"strike":177.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3606,"call_gamma":0,"put_gamma":0.019427,"call_theta":0,"put_theta":-0.2691,"call_vega":0,"put_vega":0.1293,"call_oi":0,"put_oi":230},{"strike":180.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5878,"put_delta":-0.4122,"call_gamma":0.019837,"put_gamma":0.019844,"call_theta":-0.3052,"put_theta":-0.2841,"call_vega":0.1344,"put_vega":0.1344,"call_oi":1978,"put_oi":2969},{"strike":182.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.4629,"call_gamma":0,"put_gamma":0.020509,"call_theta":0,"put_theta":-0.2852,"call_vega":0,"put_vega":0.1372,"call_oi":0,"put_oi":402},{"strike":185.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4869,"put_delta":-0.5138,"call_gamma":0.020206,"put_gamma":0.020453,"call_theta":-0.3122,"put_theta":-0.287,"call_vega":0.1377,"put_vega":0.1377,"call_oi":1812,"put_oi":1891},{"strike":187.5,"dte":14,"expiration":"10/16/2026","call_delta":0.4378,"put_delta":-0.5638,"call_gamma":0.019914,"put_gamma":0.020203,"call_theta":-0.3086,"put_theta":-0.2821,"call_vega":0.1361,"put_vega":0.136,"call_oi":187,"put_oi":237},{"strike":190.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3916,"put_delta":-0.6101,"call_gamma":0.019211,"put_gamma":0.019409,"call_theta":-0.3032,"put_theta":-0.2773,"call_vega":0.1327,"put_vega":0.1325,"call_oi":1799,"put_oi":2508},{"strike":192.5,"dte":14,"expiration":"10/16/2026","call_delta":0.347,"put_delta":-0.6459,"call_gamma":0.018416,"put_gamma":0.017852,"call_theta":-0.2916,"put_theta":-0.2827,"call_vega":0.1275,"put_vega":0.1285,"call_oi":129,"put_oi":148},{"strike":195.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3067,"put_delta":-0.689,"call_gamma":0.017348,"put_gamma":0.017107,"call_theta":-0.2795,"put_theta":-0.2641,"call_vega":0.1213,"put_vega":0.122,"call_oi":2184,"put_oi":941},{"strike":197.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2693,"put_delta":-0.7238,"call_gamma":0.016192,"put_gamma":0.015929,"call_theta":-0.2644,"put_theta":-0.2525,"call_vega":0.114,"put_vega":0.1155,"call_oi":250,"put_oi":97},{"strike":200.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2369,"put_delta":-0.7648,"call_gamma":0.014929,"put_gamma":0.014969,"call_theta":-0.2502,"put_theta":-0.2243,"call_vega":0.1066,"put_vega":0.1062,"call_oi":6287,"put_oi":3932},{"strike":202.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2054,"put_delta":-0.7773,"call_gamma":0.013702,"put_gamma":0.013456,"call_theta":-0.2313,"put_theta":-0.235,"call_vega":0.0983,"put_vega":0.103,"call_oi":262,"put_oi":104},{"strike":205.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1799,"put_delta":-0.7794,"call_gamma":0.012455,"put_gamma":0.012111,"call_theta":-0.2161,"put_theta":-0.2598,"call_vega":0.0906,"put_vega":0.1024,"call_oi":1200,"put_oi":88},{"strike":207.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1562,"put_delta":0,"call_gamma":0.011263,"put_gamma":0,"call_theta":-0.199,"put_theta":0,"call_vega":0.0827,"put_vega":0,"call_oi":834,"put_oi":0},{"strike":210.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1364,"put_delta":-0.9184,"call_gamma":0.010144,"put_gamma":0.008733,"call_theta":-0.184,"put_theta":-0.0775,"call_vega":0.0755,"put_vega":0.0521,"call_oi":3861,"put_oi":743},{"strike":212.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1176,"put_delta":0,"call_gamma":0.009078,"put_gamma":0,"call_theta":-0.1671,"put_theta":0,"call_vega":0.0681,"put_vega":0,"call_oi":968,"put_oi":0},{"strike":215.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1033,"put_delta":0,"call_gamma":0.00814,"put_gamma":0,"call_theta":-0.1547,"put_theta":0,"call_vega":0.0621,"put_vega":0,"call_oi":801,"put_oi":0},{"strike":220.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0775,"put_delta":-0.8628,"call_gamma":0.006444,"put_gamma":0.007692,"call_theta":-0.1273,"put_theta":-0.2181,"call_vega":0.0501,"put_vega":0.0758,"call_oi":6867,"put_oi":194},{"strike":225.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0606,"put_delta":0,"call_gamma":0.005161,"put_gamma":0,"call_theta":-0.1087,"put_theta":0,"call_vega":0.0415,"put_vega":0,"call_oi":301,"put_oi":0},{"strike":230.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0534,"put_delta":-0.9605,"call_gamma":0.004393,"put_gamma":0.003734,"call_theta":-0.1044,"put_theta":-0.049,"call_vega":0.0375,"put_vega":0.0295,"call_oi":5364,"put_oi":149},{"strike":235.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0381,"put_delta":0,"call_gamma":0.003352,"put_gamma":0,"call_theta":-0.0795,"put_theta":0,"call_vega":0.0286,"put_vega":0,"call_oi":203,"put_oi":0},{"strike":130.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0185,"call_gamma":0,"put_gamma":0.001439,"call_theta":0,"put_theta":-0.0353,"call_vega":0,"put_vega":0.0194,"call_oi":0,"put_oi":225},{"strike":135.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0245,"call_gamma":0,"put_gamma":0.001932,"call_theta":0,"put_theta":-0.0421,"call_vega":0,"put_vega":0.0246,"call_oi":0,"put_oi":196},{"strike":140.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0339,"call_gamma":0,"put_gamma":0.002664,"call_theta":0,"put_theta":-0.0525,"call_vega":0,"put_vega":0.0323,"call_oi":0,"put_oi":275},{"strike":145.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0477,"call_gamma":0,"put_gamma":0.00368,"call_theta":0,"put_theta":-0.066,"call_vega":0,"put_vega":0.0426,"call_oi":0,"put_oi":85},{"strike":147.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0493,"call_gamma":0,"put_gamma":0.003981,"call_theta":0,"put_theta":-0.0642,"call_vega":0,"put_vega":0.0437,"call_oi":0,"put_oi":51},{"strike":149.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0611,"call_gamma":0,"put_gamma":0.004687,"call_theta":0,"put_theta":-0.0766,"call_vega":0,"put_vega":0.0518,"call_oi":0,"put_oi":63},{"strike":150.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0628,"call_gamma":0,"put_gamma":0.004907,"call_theta":0,"put_theta":-0.0763,"call_vega":0,"put_vega":0.0529,"call_oi":0,"put_oi":366},{"strike":155.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0974,"call_gamma":0,"put_gamma":0.00686,"call_theta":0,"put_theta":-0.1058,"call_vega":0,"put_vega":0.0737,"call_oi":0,"put_oi":130},{"strike":157.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1157,"call_gamma":0,"put_gamma":0.007894,"call_theta":0,"put_theta":-0.1178,"call_vega":0,"put_vega":0.0835,"call_oi":0,"put_oi":56},{"strike":160.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1299,"call_gamma":0,"put_gamma":0.008984,"call_theta":0,"put_theta":-0.1214,"call_vega":0,"put_vega":0.0906,"call_oi":0,"put_oi":235},{"strike":162.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1675,"call_gamma":0,"put_gamma":0.010137,"call_theta":0,"put_theta":-0.1511,"call_vega":0,"put_vega":0.1074,"call_oi":0,"put_oi":81},{"strike":165.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1949,"call_gamma":0,"put_gamma":0.011284,"call_theta":0,"put_theta":-0.1638,"call_vega":0,"put_vega":0.1181,"call_oi":0,"put_oi":414},{"strike":167.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2171,"call_gamma":0,"put_gamma":0.012707,"call_theta":0,"put_theta":-0.1649,"call_vega":0,"put_vega":0.1259,"call_oi":0,"put_oi":79},{"strike":170.0,"dte":21,"expiration":"10/23/2026","call_delta":0.7432,"put_delta":-0.2499,"call_gamma":0.013638,"put_gamma":0.013997,"call_theta":-0.2042,"put_theta":-0.1745,"call_vega":0.1381,"put_vega":0.1361,"call_oi":79,"put_oi":210},{"strike":172.5,"dte":21,"expiration":"10/23/2026","call_delta":0.7009,"put_delta":-0.3056,"call_gamma":0.014221,"put_gamma":0.013675,"call_theta":-0.225,"put_theta":-0.2175,"call_vega":0.1487,"put_vega":0.1502,"call_oi":77,"put_oi":243},{"strike":175.0,"dte":21,"expiration":"10/23/2026","call_delta":0.6621,"put_delta":-0.3374,"call_gamma":0.014924,"put_gamma":0.014987,"call_theta":-0.2363,"put_theta":-0.2147,"call_vega":0.1566,"put_vega":0.1565,"call_oi":146,"put_oi":208},{"strike":177.5,"dte":21,"expiration":"10/23/2026","call_delta":0.6233,"put_delta":-0.3777,"call_gamma":0.015672,"put_gamma":0.015453,"call_theta":-0.2418,"put_theta":-0.2248,"call_vega":0.1627,"put_vega":0.1628,"call_oi":64,"put_oi":188},{"strike":180.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5817,"put_delta":-0.4195,"call_gamma":0.015623,"put_gamma":0.014881,"call_theta":-0.2551,"put_theta":-0.2466,"call_vega":0.1673,"put_vega":0.1674,"call_oi":62,"put_oi":276},{"strike":182.5,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.4581,"call_gamma":0,"put_gamma":0.016007,"call_theta":0,"put_theta":-0.235,"call_vega":0,"put_vega":0.17,"call_oi":0,"put_oi":76},{"strike":185.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5043,"put_delta":-0.4983,"call_gamma":0.015368,"put_gamma":0.01614,"call_theta":-0.2685,"put_theta":-0.2347,"call_vega":0.1709,"put_vega":0.1709,"call_oi":120,"put_oi":137},{"strike":187.5,"dte":21,"expiration":"10/23/2026","call_delta":0.4613,"put_delta":-0.5386,"call_gamma":0.016208,"put_gamma":0.01619,"call_theta":-0.2521,"put_theta":-0.2306,"call_vega":0.1701,"put_vega":0.1701,"call_oi":404,"put_oi":156},{"strike":190.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4232,"put_delta":-0.581,"call_gamma":0.015864,"put_gamma":0.016351,"call_theta":-0.2498,"put_theta":-0.2194,"call_vega":0.1677,"put_vega":0.1674,"call_oi":515,"put_oi":345},{"strike":192.5,"dte":21,"expiration":"10/23/2026","call_delta":0.3883,"put_delta":-0.6281,"call_gamma":0.015275,"put_gamma":0.016647,"call_theta":-0.2479,"put_theta":-0.1997,"call_vega":0.1642,"put_vega":0.162,"call_oi":65,"put_oi":369},{"strike":195.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3523,"put_delta":-0.6661,"call_gamma":0.014841,"put_gamma":0.01597,"call_theta":-0.239,"put_theta":-0.1911,"call_vega":0.159,"put_vega":0.1559,"call_oi":211,"put_oi":82},{"strike":197.5,"dte":21,"expiration":"10/23/2026","call_delta":0.3175,"put_delta":0,"call_gamma":0.014303,"put_gamma":0,"call_theta":-0.2283,"put_theta":0,"call_vega":0.1527,"put_vega":0,"call_oi":114,"put_oi":0},{"strike":200.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2884,"put_delta":-0.7182,"call_gamma":0.013522,"put_gamma":0.01375,"call_theta":-0.2212,"put_theta":-0.1896,"call_vega":0.1463,"put_vega":0.1446,"call_oi":274,"put_oi":56},{"strike":202.5,"dte":21,"expiration":"10/23/2026","call_delta":0.2561,"put_delta":-0.7618,"call_gamma":0.012868,"put_gamma":0.013268,"call_theta":-0.2062,"put_theta":-0.1618,"call_vega":0.1379,"put_vega":0.1326,"call_oi":295,"put_oi":226},{"strike":205.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2274,"put_delta":-0.7857,"call_gamma":0.012093,"put_gamma":0.012275,"call_theta":-0.1927,"put_theta":-0.1537,"call_vega":0.1292,"put_vega":0.1249,"call_oi":93,"put_oi":287},{"strike":207.5,"dte":21,"expiration":"10/23/2026","call_delta":0.1848,"put_delta":0,"call_gamma":0.011364,"put_gamma":0,"call_theta":-0.1602,"put_theta":0,"call_vega":0.1143,"put_vega":0,"call_oi":103,"put_oi":0},{"strike":210.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1852,"put_delta":0,"call_gamma":0.010419,"put_gamma":0,"call_theta":-0.1749,"put_theta":0,"call_vega":0.1144,"put_vega":0,"call_oi":387,"put_oi":0},{"strike":215.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1487,"put_delta":0,"call_gamma":0.008879,"put_gamma":0,"call_theta":-0.1542,"put_theta":0,"call_vega":0.0993,"put_vega":0,"call_oi":141,"put_oi":0},{"strike":217.5,"dte":21,"expiration":"10/23/2026","call_delta":0.1394,"put_delta":0,"call_gamma":0.008233,"put_gamma":0,"call_theta":-0.1523,"put_theta":0,"call_vega":0.0951,"put_vega":0,"call_oi":59,"put_oi":0},{"strike":220.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1204,"put_delta":0,"call_gamma":0.007509,"put_gamma":0,"call_theta":-0.1363,"put_theta":0,"call_vega":0.0859,"put_vega":0,"call_oi":455,"put_oi":0},{"strike":222.5,"dte":21,"expiration":"10/23/2026","call_delta":0.1288,"put_delta":0,"call_gamma":0.007207,"put_gamma":0,"call_theta":-0.1558,"put_theta":0,"call_vega":0.09,"put_vega":0,"call_oi":129,"put_oi":0},{"strike":225.0,"dte":21,"expiration":"10/23/2026","call_delta":0.097,"put_delta":0,"call_gamma":0.006304,"put_gamma":0,"call_theta":-0.1187,"put_theta":0,"call_vega":0.0735,"put_vega":0,"call_oi":122,"put_oi":0},{"strike":230.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0758,"put_delta":0,"call_gamma":0.005199,"put_gamma":0,"call_theta":-0.0994,"put_theta":0,"call_vega":0.0611,"put_vega":0,"call_oi":365,"put_oi":0},{"strike":235.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0634,"put_delta":0,"call_gamma":0.0044,"put_gamma":0,"call_theta":-0.0892,"put_theta":0,"call_vega":0.0533,"put_vega":0,"call_oi":72,"put_oi":0},{"strike":130.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0265,"call_gamma":0,"put_gamma":0.001789,"call_theta":0,"put_theta":-0.0384,"call_vega":0,"put_vega":0.0305,"call_oi":0,"put_oi":125},{"strike":135.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0413,"call_gamma":0,"put_gamma":0.002581,"call_theta":0,"put_theta":-0.0551,"call_vega":0,"put_vega":0.044,"call_oi":0,"put_oi":408},{"strike":140.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0527,"call_gamma":0,"put_gamma":0.003319,"call_theta":0,"put_theta":-0.0633,"call_vega":0,"put_vega":0.0535,"call_oi":0,"put_oi":409},{"strike":145.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0757,"call_gamma":0,"put_gamma":0.004449,"call_theta":0,"put_theta":-0.0829,"call_vega":0,"put_vega":0.071,"call_oi":0,"put_oi":377},{"strike":150.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1079,"call_gamma":0,"put_gamma":0.005769,"call_theta":0,"put_theta":-0.1079,"call_vega":0,"put_vega":0.0923,"call_oi":0,"put_oi":317},{"strike":155.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1383,"call_gamma":0,"put_gamma":0.007155,"call_theta":0,"put_theta":-0.1229,"call_vega":0,"put_vega":0.1099,"call_oi":0,"put_oi":139},{"strike":160.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1831,"call_gamma":0,"put_gamma":0.008643,"call_theta":0,"put_theta":-0.1465,"call_vega":0,"put_vega":0.132,"call_oi":0,"put_oi":263},{"strike":165.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.235,"call_gamma":0,"put_gamma":0.010058,"call_theta":0,"put_theta":-0.1683,"call_vega":0,"put_vega":0.153,"call_oi":0,"put_oi":250},{"strike":167.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.2595,"call_gamma":0,"put_gamma":0.01089,"call_theta":0,"put_theta":-0.1724,"call_vega":0,"put_vega":0.1613,"call_oi":0,"put_oi":89},{"strike":170.0,"dte":28,"expiration":"10/30/2026","call_delta":0.7043,"put_delta":-0.2972,"call_gamma":0.011102,"put_gamma":0.010992,"call_theta":-0.2117,"put_theta":-0.1948,"call_vega":0.1719,"put_vega":0.1723,"call_oi":73,"put_oi":548},{"strike":172.5,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.3303,"call_gamma":0,"put_gamma":0.011145,"call_theta":0,"put_theta":-0.2101,"call_vega":0,"put_vega":0.1803,"call_oi":0,"put_oi":124},{"strike":175.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6424,"put_delta":-0.3548,"call_gamma":0.011902,"put_gamma":0.012318,"call_theta":-0.2285,"put_theta":-0.1998,"call_vega":0.1858,"put_vega":0.1853,"call_oi":85,"put_oi":149},{"strike":180.0,"dte":28,"expiration":"10/30/2026","call_delta":0.58,"put_delta":-0.4203,"call_gamma":0.013036,"put_gamma":0.01275,"call_theta":-0.2278,"put_theta":-0.2118,"call_vega":0.1946,"put_vega":0.1946,"call_oi":63,"put_oi":99},{"strike":182.5,"dte":28,"expiration":"10/30/2026","call_delta":0.5477,"put_delta":-0.4519,"call_gamma":0.012684,"put_gamma":0.012409,"call_theta":-0.2392,"put_theta":-0.223,"call_vega":0.1971,"put_vega":0.1971,"call_oi":56,"put_oi":204},{"strike":185.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5129,"put_delta":-0.4858,"call_gamma":0.013552,"put_gamma":0.013206,"call_theta":-0.2269,"put_theta":-0.2111,"call_vega":0.1985,"put_vega":0.1984,"call_oi":223,"put_oi":250},{"strike":187.5,"dte":28,"expiration":"10/30/2026","call_delta":0.4814,"put_delta":-0.5176,"call_gamma":0.013258,"put_gamma":0.013108,"call_theta":-0.2309,"put_theta":-0.2117,"call_vega":0.1983,"put_vega":0.1984,"call_oi":58,"put_oi":212},{"strike":190.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4529,"put_delta":-0.5433,"call_gamma":0.012779,"put_gamma":0.012368,"call_theta":-0.236,"put_theta":-0.222,"call_vega":0.1972,"put_vega":0.1974,"call_oi":90,"put_oi":238},{"strike":192.5,"dte":28,"expiration":"10/30/2026","call_delta":0.4334,"put_delta":-0.5717,"call_gamma":0.011745,"put_gamma":0.012153,"call_theta":-0.2521,"put_theta":-0.2204,"call_vega":0.1958,"put_vega":0.1953,"call_oi":379,"put_oi":64},{"strike":195.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3999,"put_delta":-0.6184,"call_gamma":0.011953,"put_gamma":0.013132,"call_theta":-0.2388,"put_theta":-0.1896,"call_vega":0.1923,"put_vega":0.1898,"call_oi":101,"put_oi":79},{"strike":197.5,"dte":28,"expiration":"10/30/2026","call_delta":0.3776,"put_delta":-0.6224,"call_gamma":0.011433,"put_gamma":0.011437,"call_theta":-0.2411,"put_theta":-0.218,"call_vega":0.1891,"put_vega":0.1891,"call_oi":106,"put_oi":313},{"strike":200.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3419,"put_delta":-0.6398,"call_gamma":0.01157,"put_gamma":0.010801,"call_theta":-0.2223,"put_theta":-0.2236,"call_vega":0.1828,"put_vega":0.1862,"call_oi":528,"put_oi":316},{"strike":202.5,"dte":28,"expiration":"10/30/2026","call_delta":0.3101,"put_delta":0,"call_gamma":0.011402,"put_gamma":0,"call_theta":-0.2081,"put_theta":0,"call_vega":0.1756,"put_vega":0,"call_oi":59,"put_oi":0},{"strike":205.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3192,"put_delta":-0.7048,"call_gamma":0.010032,"put_gamma":0.010703,"call_theta":-0.2416,"put_theta":-0.188,"call_vega":0.1778,"put_vega":0.1718,"call_oi":180,"put_oi":173},{"strike":210.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2508,"put_delta":0,"call_gamma":0.009835,"put_gamma":0,"call_theta":-0.1956,"put_theta":0,"call_vega":0.1584,"put_vega":0,"call_oi":670,"put_oi":0},{"strike":215.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2509,"put_delta":0,"call_gamma":0.00852,"put_gamma":0,"call_theta":-0.2251,"put_theta":0,"call_vega":0.1585,"put_vega":0,"call_oi":132,"put_oi":0},{"strike":220.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1791,"put_delta":0,"call_gamma":0.007965,"put_gamma":0,"call_theta":-0.1626,"put_theta":0,"call_vega":0.1302,"put_vega":0,"call_oi":308,"put_oi":0},{"strike":225.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1705,"put_delta":0,"call_gamma":0.007144,"put_gamma":0,"call_theta":-0.1699,"put_theta":0,"call_vega":0.1262,"put_vega":0,"call_oi":159,"put_oi":0},{"strike":230.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1363,"put_delta":0,"call_gamma":0.006313,"put_gamma":0,"call_theta":-0.1428,"put_theta":0,"call_vega":0.1088,"put_vega":0,"call_oi":711,"put_oi":0},{"strike":235.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1338,"put_delta":0,"call_gamma":0.00578,"put_gamma":0,"call_theta":-0.1517,"put_theta":0,"call_vega":0.1074,"put_vega":0,"call_oi":176,"put_oi":0},{"strike":135.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.0495,"call_gamma":0,"put_gamma":0.002812,"call_theta":0,"put_theta":-0.0535,"call_vega":0,"put_vega":0.0571,"call_oi":0,"put_oi":125},{"strike":145.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.0938,"call_gamma":0,"put_gamma":0.004719,"call_theta":0,"put_theta":-0.0852,"call_vega":0,"put_vega":0.0935,"call_oi":0,"put_oi":63},{"strike":155.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.1557,"call_gamma":0,"put_gamma":0.007066,"call_theta":0,"put_theta":-0.1152,"call_vega":0,"put_vega":0.1335,"call_oi":0,"put_oi":72},{"strike":160.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.2042,"call_gamma":0,"put_gamma":0.008203,"call_theta":0,"put_theta":-0.1392,"call_vega":0,"put_vega":0.1583,"call_oi":0,"put_oi":100},{"strike":165.0,"dte":35,"expiration":"11/06/2026","call_delta":0.7393,"put_delta":-0.2542,"call_gamma":0.008951,"put_gamma":0.009229,"call_theta":-0.1861,"put_theta":-0.1577,"call_vega":0.1814,"put_vega":0.1791,"call_oi":66,"put_oi":66},{"strike":170.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.3095,"call_gamma":0,"put_gamma":0.00993,"call_theta":0,"put_theta":-0.1766,"call_vega":0,"put_vega":0.1969,"call_oi":0,"put_oi":105},{"strike":175.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.3655,"call_gamma":0,"put_gamma":0.010314,"call_theta":0,"put_theta":-0.1926,"call_vega":0,"put_vega":0.21,"call_oi":0,"put_oi":89},{"strike":200.0,"dte":35,"expiration":"11/06/2026","call_delta":0.3712,"put_delta":0,"call_gamma":0.010412,"put_gamma":0,"call_theta":-0.2087,"put_theta":0,"call_vega":0.2111,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":210.0,"dte":35,"expiration":"11/06/2026","call_delta":0.2853,"put_delta":0,"call_gamma":0.009266,"put_gamma":0,"call_theta":-0.1885,"put_theta":0,"call_vega":0.1897,"put_vega":0,"call_oi":142,"put_oi":0},{"strike":215.0,"dte":35,"expiration":"11/06/2026","call_delta":0.249,"put_delta":0,"call_gamma":0.008582,"put_gamma":0,"call_theta":-0.1771,"put_theta":0,"call_vega":0.1771,"put_vega":0,"call_oi":59,"put_oi":0},{"strike":192.5,"dte":42,"expiration":"11/13/2026","call_delta":0.4605,"put_delta":0,"call_gamma":0.009886,"put_gamma":0,"call_theta":-0.2028,"put_theta":0,"call_vega":0.2435,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":235.0,"dte":42,"expiration":"11/13/2026","call_delta":0.1796,"put_delta":0,"call_gamma":0.006043,"put_gamma":0,"call_theta":-0.142,"put_theta":0,"call_vega":0.1607,"put_vega":0,"call_oi":91,"put_oi":0},{"strike":130.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0618,"call_gamma":0,"put_gamma":0.002717,"call_theta":0,"put_theta":-0.0555,"call_vega":0,"put_vega":0.0809,"call_oi":0,"put_oi":2524},{"strike":135.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0809,"call_gamma":0,"put_gamma":0.00338,"call_theta":0,"put_theta":-0.0674,"call_vega":0,"put_vega":0.0995,"call_oi":0,"put_oi":1706},{"strike":140.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8803,"put_delta":-0.1035,"call_gamma":0.004173,"put_gamma":0.004108,"call_theta":-0.1129,"put_theta":-0.0797,"call_vega":0.1326,"put_vega":0.1194,"call_oi":54,"put_oi":1943},{"strike":145.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8797,"put_delta":-0.1308,"call_gamma":0.004876,"put_gamma":0.00489,"call_theta":-0.0997,"put_theta":-0.093,"call_vega":0.133,"put_vega":0.141,"call_oi":134,"put_oi":1602},{"strike":150.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8376,"put_delta":-0.1626,"call_gamma":0.005692,"put_gamma":0.00569,"call_theta":-0.1239,"put_theta":-0.1067,"call_vega":0.163,"put_vega":0.1631,"call_oi":529,"put_oi":2416},{"strike":155.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8043,"put_delta":-0.1974,"call_gamma":0.00652,"put_gamma":0.00649,"call_theta":-0.1352,"put_theta":-0.119,"call_vega":0.1834,"put_vega":0.1843,"call_oi":364,"put_oi":1300},{"strike":160.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7701,"put_delta":-0.237,"call_gamma":0.007444,"put_gamma":0.007228,"call_theta":-0.1419,"put_theta":-0.1315,"call_vega":0.2015,"put_vega":0.2049,"call_oi":949,"put_oi":1912},{"strike":165.0,"dte":49,"expiration":"11/20/2026","call_delta":0.723,"put_delta":-0.2797,"call_gamma":0.008009,"put_gamma":0.007867,"call_theta":-0.1581,"put_theta":-0.1429,"call_vega":0.2222,"put_vega":0.2233,"call_oi":1805,"put_oi":2556},{"strike":170.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6761,"put_delta":-0.3238,"call_gamma":0.008432,"put_gamma":0.008446,"call_theta":-0.1712,"put_theta":-0.1512,"call_vega":0.2385,"put_vega":0.2385,"call_oi":12310,"put_oi":1732},{"strike":175.0,"dte":49,"expiration":"11/20/2026","call_delta":0.63,"put_delta":-0.3698,"call_gamma":0.008814,"put_gamma":0.008867,"call_theta":-0.1794,"put_theta":-0.1581,"call_vega":0.2506,"put_vega":0.2505,"call_oi":370,"put_oi":938},{"strike":180.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5838,"put_delta":-0.4163,"call_gamma":0.009102,"put_gamma":0.009155,"call_theta":-0.1844,"put_theta":-0.1626,"call_vega":0.2589,"put_vega":0.2589,"call_oi":768,"put_oi":1257},{"strike":185.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5377,"put_delta":-0.4626,"call_gamma":0.009266,"put_gamma":0.009318,"call_theta":-0.1868,"put_theta":-0.1645,"call_vega":0.2636,"put_vega":0.2636,"call_oi":815,"put_oi":832},{"strike":190.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4926,"put_delta":-0.5075,"call_gamma":0.00928,"put_gamma":0.009289,"call_theta":-0.1874,"put_theta":-0.1652,"call_vega":0.2647,"put_vega":0.2647,"call_oi":1570,"put_oi":2384},{"strike":195.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4483,"put_delta":-0.5527,"call_gamma":0.009226,"put_gamma":0.009285,"call_theta":-0.1848,"put_theta":-0.1609,"call_vega":0.2625,"put_vega":0.2624,"call_oi":898,"put_oi":1446},{"strike":200.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4076,"put_delta":-0.5964,"call_gamma":0.00897,"put_gamma":0.009145,"call_theta":-0.1824,"put_theta":-0.155,"call_vega":0.2576,"put_vega":0.257,"call_oi":3143,"put_oi":1864},{"strike":210.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3314,"put_delta":-0.6734,"call_gamma":0.008334,"put_gamma":0.008448,"call_theta":-0.1706,"put_theta":-0.142,"call_vega":0.2407,"put_vega":0.2393,"call_oi":5646,"put_oi":346},{"strike":220.0,"dte":49,"expiration":"11/20/2026","call_delta":0.267,"put_delta":-0.7267,"call_gamma":0.007468,"put_gamma":0.00739,"call_theta":-0.1558,"put_theta":-0.1356,"call_vega":0.2182,"put_vega":0.2208,"call_oi":2575,"put_oi":164},{"strike":230.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2139,"put_delta":-0.7726,"call_gamma":0.006531,"put_gamma":0.006468,"call_theta":-0.1393,"put_theta":-0.1242,"call_vega":0.1933,"put_vega":0.2002,"call_oi":1657,"put_oi":277},{"strike":130.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9225,"put_delta":-0.0917,"call_gamma":0.002907,"put_gamma":0.003032,"call_theta":-0.0608,"put_theta":-0.0566,"call_vega":0.1212,"put_vega":0.1375,"call_oi":113,"put_oi":1647},{"strike":135.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8863,"put_delta":-0.1109,"call_gamma":0.00356,"put_gamma":0.003553,"call_theta":-0.0812,"put_theta":-0.0635,"call_vega":0.1607,"put_vega":0.1579,"call_oi":70,"put_oi":2067},{"strike":140.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8723,"put_delta":-0.1374,"call_gamma":0.004122,"put_gamma":0.004105,"call_theta":-0.0827,"put_theta":-0.074,"call_vega":0.1745,"put_vega":0.1835,"call_oi":75,"put_oi":2212},{"strike":145.0,"dte":77,"expiration":"12/18/2026","call_delta":0.835,"put_delta":-0.1644,"call_gamma":0.004651,"put_gamma":0.004656,"call_theta":-0.0997,"put_theta":-0.0825,"call_vega":0.2073,"put_vega":0.2068,"call_oi":95,"put_oi":1482},{"strike":150.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8077,"put_delta":-0.1939,"call_gamma":0.005225,"put_gamma":0.005199,"call_theta":-0.1066,"put_theta":-0.0907,"call_vega":0.2283,"put_vega":0.2295,"call_oi":608,"put_oi":2351},{"strike":155.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7722,"put_delta":-0.2262,"call_gamma":0.005666,"put_gamma":0.005709,"call_theta":-0.118,"put_theta":-0.0985,"call_vega":0.2522,"put_vega":0.2512,"call_oi":219,"put_oi":710},{"strike":160.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7426,"put_delta":-0.2609,"call_gamma":0.0063,"put_gamma":0.006156,"call_theta":-0.1206,"put_theta":-0.1062,"call_vega":0.2694,"put_vega":0.2714,"call_oi":1626,"put_oi":1416},{"strike":165.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7048,"put_delta":-0.2974,"call_gamma":0.006657,"put_gamma":0.006506,"call_theta":-0.1292,"put_theta":-0.1136,"call_vega":0.2882,"put_vega":0.2892,"call_oi":1040,"put_oi":1039},{"strike":170.0,"dte":77,"expiration":"12/18/2026","call_delta":0.666,"put_delta":-0.3335,"call_gamma":0.00682,"put_gamma":0.006879,"call_theta":-0.1386,"put_theta":-0.1178,"call_vega":0.3039,"put_vega":0.3037,"call_oi":831,"put_oi":3026},{"strike":175.0,"dte":77,"expiration":"12/18/2026","call_delta":0.629,"put_delta":-0.3708,"call_gamma":0.007056,"put_gamma":0.007119,"call_theta":-0.1435,"put_theta":-0.1222,"call_vega":0.3156,"put_vega":0.3155,"call_oi":615,"put_oi":662},{"strike":180.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5918,"put_delta":-0.4082,"call_gamma":0.007355,"put_gamma":0.00736,"call_theta":-0.1448,"put_theta":-0.1239,"call_vega":0.3243,"put_vega":0.3243,"call_oi":848,"put_oi":1260},{"strike":185.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5535,"put_delta":-0.4453,"call_gamma":0.007626,"put_gamma":0.007466,"call_theta":-0.1443,"put_theta":-0.1257,"call_vega":0.3301,"put_vega":0.33,"call_oi":940,"put_oi":702},{"strike":190.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5176,"put_delta":-0.4817,"call_gamma":0.007571,"put_gamma":0.007517,"call_theta":-0.1469,"put_theta":-0.1259,"call_vega":0.3328,"put_vega":0.3328,"call_oi":1412,"put_oi":1109},{"strike":195.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4823,"put_delta":-0.5165,"call_gamma":0.00753,"put_gamma":0.007463,"call_theta":-0.1471,"put_theta":-0.1259,"call_vega":0.3328,"put_vega":0.3329,"call_oi":787,"put_oi":1336},{"strike":200.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4487,"put_delta":-0.551,"call_gamma":0.007422,"put_gamma":0.00741,"call_theta":-0.1465,"put_theta":-0.1237,"call_vega":0.3304,"put_vega":0.3304,"call_oi":3427,"put_oi":1945},{"strike":210.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3837,"put_delta":-0.6166,"call_gamma":0.007157,"put_gamma":0.007164,"call_theta":-0.1408,"put_theta":-0.1164,"call_vega":0.3189,"put_vega":0.3188,"call_oi":1229,"put_oi":543},{"strike":220.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3262,"put_delta":-0.6689,"call_gamma":0.006711,"put_gamma":0.006628,"call_theta":-0.1332,"put_theta":-0.111,"call_vega":0.301,"put_vega":0.3028,"call_oi":799,"put_oi":796},{"strike":230.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2735,"put_delta":-0.7109,"call_gamma":0.006198,"put_gamma":0.00604,"call_theta":-0.1225,"put_theta":-0.1058,"call_vega":0.2779,"put_vega":0.2854,"call_oi":1842,"put_oi":1156}],"strikes":[130.0,131.0,132.0,133.0,134.0,135.0,136.0,138.0,139.0,140.0,141.0,142.0,143.0,144.0,145.0,146.0,147.0,148.0,149.0,150.0,152.5,155.0,157.5,160.0,162.5,165.0,167.5,170.0,172.5,175.0],"dtes":[0,7,14,21,28,35,42,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":-8.58,"put_25d_iv":51.18,"call_25d_iv":59.77,"put_25d_strike":182.5,"call_25d_strike":185.0,"skew":"call_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":-3.13,"put_25d_iv":56.28,"call_25d_iv":59.41,"put_25d_strike":175.0,"call_25d_strike":192.5,"skew":"call_skew"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-3.21,"put_25d_iv":56.65,"call_25d_iv":59.86,"put_25d_strike":172.5,"call_25d_strike":200.0,"skew":"call_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-5.4,"put_25d_iv":52.98,"call_25d_iv":58.38,"put_25d_strike":170.0,"call_25d_strike":202.5,"skew":"call_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-5.25,"put_25d_iv":59.78,"call_25d_iv":65.03,"put_25d_strike":167.5,"call_25d_strike":210.0,"skew":"call_skew"},{"expiration":"11/06/2026","dte":35,"risk_reversal":-3.96,"put_25d_iv":62.2,"call_25d_iv":66.16,"put_25d_strike":165.0,"call_25d_strike":215.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-1.99,"put_25d_iv":64.36,"call_25d_iv":66.35,"put_25d_strike":160.0,"call_25d_strike":220.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-2.26,"put_25d_iv":63.22,"call_25d_iv":65.48,"put_25d_strike":160.0,"call_25d_strike":240.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-3.2,"put_25d_iv":61.2,"call_25d_iv":64.4,"put_25d_strike":155.0,"call_25d_strike":250.0,"skew":"call_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":-2.13,"put_25d_iv":63.19,"call_25d_iv":65.31,"put_25d_strike":155.0,"call_25d_strike":260.0,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-3.32,"put_25d_iv":62.98,"call_25d_iv":66.3,"put_25d_strike":155.0,"call_25d_strike":280.0,"skew":"call_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":-2.62,"put_25d_iv":63.04,"call_25d_iv":65.66,"put_25d_strike":150.0,"call_25d_strike":290.0,"skew":"call_skew"},{"expiration":"05/21/2027","dte":231,"risk_reversal":-1.32,"put_25d_iv":65.05,"call_25d_iv":66.37,"put_25d_strike":150.0,"call_25d_strike":310.0,"skew":"neutral"},{"expiration":"06/17/2027","dte":258,"risk_reversal":-0.56,"put_25d_iv":65.63,"call_25d_iv":66.19,"put_25d_strike":150.0,"call_25d_strike":310.0,"skew":"neutral"},{"expiration":"09/17/2027","dte":350,"risk_reversal":-1.71,"put_25d_iv":65.07,"call_25d_iv":66.78,"put_25d_strike":160.0,"call_25d_strike":300.0,"skew":"neutral"},{"expiration":"12/17/2027","dte":441,"risk_reversal":-1.9,"put_25d_iv":65.76,"call_25d_iv":67.66,"put_25d_strike":155.0,"call_25d_strike":420.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-2.27,"put_25d_iv":64.78,"call_25d_iv":67.04,"put_25d_strike":155.0,"call_25d_strike":430.0,"skew":"call_skew"},{"expiration":"06/16/2028","dte":623,"risk_reversal":-2.12,"put_25d_iv":65.37,"call_25d_iv":67.49,"put_25d_strike":160.0,"call_25d_strike":520.0,"skew":"call_skew"},{"expiration":"12/15/2028","dte":805,"risk_reversal":-0.23,"put_25d_iv":66.04,"call_25d_iv":66.28,"put_25d_strike":170.0,"call_25d_strike":460.0,"skew":"neutral"},{"expiration":"01/19/2029","dte":840,"risk_reversal":6.79,"put_25d_iv":72.87,"call_25d_iv":66.08,"put_25d_strike":60.0,"call_25d_strike":370.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":-63.0,"put_vanna":23.0,"net_vanna":-41.0,"call_oi":6309,"put_oi":4659},{"strike":10.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":1408},{"strike":15.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":177},{"strike":20.0,"call_vanna":-1.0,"put_vanna":117.0,"net_vanna":115.0,"call_oi":56,"put_oi":5886},{"strike":25.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":806},{"strike":30.0,"call_vanna":0,"put_vanna":60.0,"net_vanna":60.0,"call_oi":0,"put_oi":2333},{"strike":35.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":324},{"strike":40.0,"call_vanna":0,"put_vanna":136.0,"net_vanna":136.0,"call_oi":0,"put_oi":2613},{"strike":45.0,"call_vanna":0,"put_vanna":31.0,"net_vanna":31.0,"call_oi":0,"put_oi":2300},{"strike":50.0,"call_vanna":0,"put_vanna":115.0,"net_vanna":115.0,"call_oi":0,"put_oi":9221},{"strike":55.0,"call_vanna":0,"put_vanna":42.0,"net_vanna":42.0,"call_oi":0,"put_oi":3759},{"strike":60.0,"call_vanna":0,"put_vanna":155.0,"net_vanna":155.0,"call_oi":0,"put_oi":1530},{"strike":65.0,"call_vanna":0,"put_vanna":51.0,"net_vanna":51.0,"call_oi":0,"put_oi":479},{"strike":70.0,"call_vanna":0,"put_vanna":36.0,"net_vanna":36.0,"call_oi":0,"put_oi":511},{"strike":75.0,"call_vanna":0,"put_vanna":285.0,"net_vanna":285.0,"call_oi":0,"put_oi":8529},{"strike":80.0,"call_vanna":-11.0,"put_vanna":688.0,"net_vanna":677.0,"call_oi":148,"put_oi":13350},{"strike":85.0,"call_vanna":-26.0,"put_vanna":198.0,"net_vanna":172.0,"call_oi":225,"put_oi":5536},{"strike":90.0,"call_vanna":-38.0,"put_vanna":308.0,"net_vanna":270.0,"call_oi":192,"put_oi":4827},{"strike":95.0,"call_vanna":0,"put_vanna":180.0,"net_vanna":180.0,"call_oi":0,"put_oi":7763},{"strike":100.0,"call_vanna":-98.0,"put_vanna":642.0,"net_vanna":544.0,"call_oi":886,"put_oi":17141},{"strike":105.0,"call_vanna":-20.0,"put_vanna":338.0,"net_vanna":319.0,"call_oi":196,"put_oi":9199},{"strike":110.0,"call_vanna":-16.0,"put_vanna":615.0,"net_vanna":598.0,"call_oi":115,"put_oi":30493},{"strike":115.0,"call_vanna":-32.0,"put_vanna":254.0,"net_vanna":222.0,"call_oi":674,"put_oi":8982},{"strike":120.0,"call_vanna":-128.0,"put_vanna":1349.0,"net_vanna":1222.0,"call_oi":945,"put_oi":15456},{"strike":125.0,"call_vanna":-42.0,"put_vanna":2989.0,"net_vanna":2946.0,"call_oi":324,"put_oi":26237},{"strike":130.0,"call_vanna":-85.0,"put_vanna":1356.0,"net_vanna":1271.0,"call_oi":602,"put_oi":15509},{"strike":131.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":150},{"strike":132.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":148},{"strike":133.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":170},{"strike":134.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":83},{"strike":135.0,"call_vanna":-36.0,"put_vanna":1223.0,"net_vanna":1187.0,"call_oi":252,"put_oi":15996},{"strike":136.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":164},{"strike":138.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":215},{"strike":139.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":875},{"strike":140.0,"call_vanna":-112.0,"put_vanna":1208.0,"net_vanna":1096.0,"call_oi":917,"put_oi":16247},{"strike":141.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":495},{"strike":142.0,"call_vanna":-0.0,"put_vanna":0.0,"net_vanna":-0.0,"call_oi":161,"put_oi":83},{"strike":143.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":354},{"strike":144.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":76},{"strike":145.0,"call_vanna":-142.0,"put_vanna":776.0,"net_vanna":634.0,"call_oi":1378,"put_oi":10765},{"strike":146.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":313},{"strike":147.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":248},{"strike":148.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":71},{"strike":149.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":672},{"strike":150.0,"call_vanna":-614.0,"put_vanna":1861.0,"net_vanna":1247.0,"call_oi":13231,"put_oi":21200},{"strike":152.5,"call_vanna":-0.0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":51,"put_oi":415},{"strike":155.0,"call_vanna":-122.0,"put_vanna":562.0,"net_vanna":441.0,"call_oi":1499,"put_oi":8223},{"strike":157.5,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":468},{"strike":160.0,"call_vanna":-461.0,"put_vanna":1232.0,"net_vanna":771.0,"call_oi":5644,"put_oi":14951},{"strike":162.5,"call_vanna":-0.0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":104,"put_oi":676},{"strike":165.0,"call_vanna":-409.0,"put_vanna":771.0,"net_vanna":362.0,"call_oi":6058,"put_oi":12459},{"strike":167.5,"call_vanna":-1.0,"put_vanna":17.0,"net_vanna":16.0,"call_oi":152,"put_oi":1021},{"strike":170.0,"call_vanna":-1059.0,"put_vanna":1869.0,"net_vanna":809.0,"call_oi":18047,"put_oi":23649},{"strike":172.5,"call_vanna":-4.0,"put_vanna":25.0,"net_vanna":21.0,"call_oi":167,"put_oi":2633},{"strike":175.0,"call_vanna":-312.0,"put_vanna":805.0,"net_vanna":493.0,"call_oi":6041,"put_oi":12967},{"strike":177.5,"call_vanna":-2.0,"put_vanna":13.0,"net_vanna":11.0,"call_oi":406,"put_oi":1481},{"strike":180.0,"call_vanna":-564.0,"put_vanna":827.0,"net_vanna":263.0,"call_oi":10309,"put_oi":16199},{"strike":182.5,"call_vanna":-1.0,"put_vanna":9.0,"net_vanna":8.0,"call_oi":534,"put_oi":2883},{"strike":185.0,"call_vanna":-193.0,"put_vanna":313.0,"net_vanna":120.0,"call_oi":7037,"put_oi":9517},{"strike":187.5,"call_vanna":8.0,"put_vanna":-12.0,"net_vanna":-4.0,"call_oi":2203,"put_oi":3156},{"strike":190.0,"call_vanna":-121.0,"put_vanna":181.0,"net_vanna":60.0,"call_oi":10821,"put_oi":13250},{"strike":192.5,"call_vanna":110.0,"put_vanna":-16.0,"net_vanna":93.0,"call_oi":6811,"put_oi":1962},{"strike":195.0,"call_vanna":-11.0,"put_vanna":83.0,"net_vanna":72.0,"call_oi":17268,"put_oi":7926},{"strike":197.5,"call_vanna":28.0,"put_vanna":-17.0,"net_vanna":11.0,"call_oi":3943,"put_oi":1233},{"strike":200.0,"call_vanna":-43.0,"put_vanna":21.0,"net_vanna":-22.0,"call_oi":46988,"put_oi":18114},{"strike":202.5,"call_vanna":126.0,"put_vanna":-14.0,"net_vanna":112.0,"call_oi":13551,"put_oi":739},{"strike":205.0,"call_vanna":61.0,"put_vanna":-25.0,"net_vanna":36.0,"call_oi":5368,"put_oi":1624},{"strike":207.5,"call_vanna":34.0,"put_vanna":-0.0,"net_vanna":34.0,"call_oi":2434,"put_oi":161},{"strike":210.0,"call_vanna":454.0,"put_vanna":147.0,"net_vanna":601.0,"call_oi":25990,"put_oi":8360},{"strike":212.5,"call_vanna":30.0,"put_vanna":0,"net_vanna":30.0,"call_oi":4898,"put_oi":0},{"strike":215.0,"call_vanna":41.0,"put_vanna":0,"net_vanna":41.0,"call_oi":2653,"put_oi":0},{"strike":217.5,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":1203,"put_oi":0},{"strike":220.0,"call_vanna":379.0,"put_vanna":-83.0,"net_vanna":296.0,"call_oi":21209,"put_oi":3997},{"strike":222.5,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":372,"put_oi":0},{"strike":225.0,"call_vanna":23.0,"put_vanna":0,"net_vanna":23.0,"call_oi":4078,"put_oi":0},{"strike":227.5,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":443,"put_oi":0},{"strike":230.0,"call_vanna":426.0,"put_vanna":-234.0,"net_vanna":191.0,"call_oi":15814,"put_oi":4176},{"strike":235.0,"call_vanna":18.0,"put_vanna":0,"net_vanna":18.0,"call_oi":1389,"put_oi":0},{"strike":240.0,"call_vanna":625.0,"put_vanna":-253.0,"net_vanna":372.0,"call_oi":19390,"put_oi":4853},{"strike":242.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":81,"put_oi":0},{"strike":245.0,"call_vanna":12.0,"put_vanna":0,"net_vanna":12.0,"call_oi":1055,"put_oi":0},{"strike":250.0,"call_vanna":592.0,"put_vanna":-256.0,"net_vanna":337.0,"call_oi":24200,"put_oi":4757},{"strike":255.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":756,"put_oi":0},{"strike":260.0,"call_vanna":610.0,"put_vanna":-88.0,"net_vanna":522.0,"call_oi":13421,"put_oi":1333},{"strike":265.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":1013,"put_oi":0},{"strike":270.0,"call_vanna":374.0,"put_vanna":-143.0,"net_vanna":231.0,"call_oi":9310,"put_oi":1957},{"strike":275.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":216,"put_oi":0},{"strike":280.0,"call_vanna":419.0,"put_vanna":-63.0,"net_vanna":356.0,"call_oi":8246,"put_oi":799},{"strike":285.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":81,"put_oi":0},{"strike":290.0,"call_vanna":385.0,"put_vanna":-111.0,"net_vanna":274.0,"call_oi":7202,"put_oi":1469},{"strike":295.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":245,"put_oi":0},{"strike":300.0,"call_vanna":1194.0,"put_vanna":-344.0,"net_vanna":850.0,"call_oi":21399,"put_oi":5328},{"strike":310.0,"call_vanna":979.0,"put_vanna":-62.0,"net_vanna":917.0,"call_oi":13366,"put_oi":1529},{"strike":320.0,"call_vanna":303.0,"put_vanna":-86.0,"net_vanna":218.0,"call_oi":5171,"put_oi":1012},{"strike":330.0,"call_vanna":266.0,"put_vanna":-53.0,"net_vanna":213.0,"call_oi":5169,"put_oi":667},{"strike":340.0,"call_vanna":191.0,"put_vanna":-30.0,"net_vanna":161.0,"call_oi":2702,"put_oi":333},{"strike":350.0,"call_vanna":387.0,"put_vanna":-72.0,"net_vanna":315.0,"call_oi":6394,"put_oi":745},{"strike":360.0,"call_vanna":209.0,"put_vanna":-18.0,"net_vanna":190.0,"call_oi":2909,"put_oi":182},{"strike":370.0,"call_vanna":555.0,"put_vanna":-18.0,"net_vanna":537.0,"call_oi":5952,"put_oi":144},{"strike":380.0,"call_vanna":152.0,"put_vanna":-24.0,"net_vanna":128.0,"call_oi":1902,"put_oi":189},{"strike":390.0,"call_vanna":291.0,"put_vanna":0,"net_vanna":291.0,"call_oi":3069,"put_oi":0},{"strike":400.0,"call_vanna":843.0,"put_vanna":-21.0,"net_vanna":822.0,"call_oi":12358,"put_oi":304},{"strike":410.0,"call_vanna":157.0,"put_vanna":-5.0,"net_vanna":152.0,"call_oi":3159,"put_oi":65},{"strike":420.0,"call_vanna":196.0,"put_vanna":0,"net_vanna":196.0,"call_oi":2575,"put_oi":0},{"strike":430.0,"call_vanna":124.0,"put_vanna":-8.0,"net_vanna":116.0,"call_oi":1897,"put_oi":58},{"strike":440.0,"call_vanna":211.0,"put_vanna":-2.0,"net_vanna":210.0,"call_oi":2567,"put_oi":101},{"strike":450.0,"call_vanna":686.0,"put_vanna":-27.0,"net_vanna":659.0,"call_oi":8819,"put_oi":434},{"strike":460.0,"call_vanna":285.0,"put_vanna":-26.0,"net_vanna":259.0,"call_oi":2635,"put_oi":863},{"strike":470.0,"call_vanna":221.0,"put_vanna":0,"net_vanna":221.0,"call_oi":2315,"put_oi":0},{"strike":480.0,"call_vanna":86.0,"put_vanna":0,"net_vanna":86.0,"call_oi":993,"put_oi":0},{"strike":490.0,"call_vanna":46.0,"put_vanna":0,"net_vanna":46.0,"call_oi":1468,"put_oi":0},{"strike":500.0,"call_vanna":747.0,"put_vanna":-40.0,"net_vanna":707.0,"call_oi":9857,"put_oi":324},{"strike":510.0,"call_vanna":195.0,"put_vanna":0,"net_vanna":195.0,"call_oi":2773,"put_oi":0},{"strike":520.0,"call_vanna":454.0,"put_vanna":0,"net_vanna":454.0,"call_oi":3313,"put_oi":0},{"strike":530.0,"call_vanna":97.0,"put_vanna":0,"net_vanna":97.0,"call_oi":832,"put_oi":0},{"strike":540.0,"call_vanna":41.0,"put_vanna":0,"net_vanna":41.0,"call_oi":1109,"put_oi":0},{"strike":550.0,"call_vanna":79.0,"put_vanna":0,"net_vanna":79.0,"call_oi":2507,"put_oi":0},{"strike":560.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":466,"put_oi":0},{"strike":570.0,"call_vanna":22.0,"put_vanna":0,"net_vanna":22.0,"call_oi":935,"put_oi":0},{"strike":580.0,"call_vanna":62.0,"put_vanna":0,"net_vanna":62.0,"call_oi":1215,"put_oi":0},{"strike":590.0,"call_vanna":24.0,"put_vanna":0,"net_vanna":24.0,"call_oi":878,"put_oi":0},{"strike":600.0,"call_vanna":159.0,"put_vanna":0,"net_vanna":159.0,"call_oi":2491,"put_oi":0},{"strike":610.0,"call_vanna":31.0,"put_vanna":0,"net_vanna":31.0,"call_oi":777,"put_oi":0},{"strike":620.0,"call_vanna":108.0,"put_vanna":0,"net_vanna":108.0,"call_oi":1804,"put_oi":0},{"strike":630.0,"call_vanna":45.0,"put_vanna":0,"net_vanna":45.0,"call_oi":1083,"put_oi":0},{"strike":640.0,"call_vanna":58.0,"put_vanna":0,"net_vanna":58.0,"call_oi":1008,"put_oi":0},{"strike":650.0,"call_vanna":44.0,"put_vanna":0,"net_vanna":44.0,"call_oi":774,"put_oi":0},{"strike":660.0,"call_vanna":44.0,"put_vanna":0,"net_vanna":44.0,"call_oi":1155,"put_oi":0},{"strike":670.0,"call_vanna":103.0,"put_vanna":0,"net_vanna":103.0,"call_oi":1684,"put_oi":0},{"strike":680.0,"call_vanna":43.0,"put_vanna":0,"net_vanna":43.0,"call_oi":1233,"put_oi":0},{"strike":690.0,"call_vanna":95.0,"put_vanna":0,"net_vanna":95.0,"call_oi":2557,"put_oi":0},{"strike":700.0,"call_vanna":532.0,"put_vanna":0,"net_vanna":532.0,"call_oi":5373,"put_oi":0},{"strike":710.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":790,"put_oi":0},{"strike":720.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":532,"put_oi":0},{"strike":730.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":545,"put_oi":0},{"strike":740.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":286,"put_oi":0},{"strike":750.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":318,"put_oi":0},{"strike":760.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":154,"put_oi":0},{"strike":770.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":99,"put_oi":0},{"strike":780.0,"call_vanna":33.0,"put_vanna":0,"net_vanna":33.0,"call_oi":608,"put_oi":0},{"strike":790.0,"call_vanna":19.0,"put_vanna":0,"net_vanna":19.0,"call_oi":193,"put_oi":0},{"strike":800.0,"call_vanna":50.0,"put_vanna":0,"net_vanna":50.0,"call_oi":957,"put_oi":0},{"strike":810.0,"call_vanna":37.0,"put_vanna":0,"net_vanna":37.0,"call_oi":332,"put_oi":0},{"strike":820.0,"call_vanna":24.0,"put_vanna":0,"net_vanna":24.0,"call_oi":180,"put_oi":0},{"strike":830.0,"call_vanna":104.0,"put_vanna":0,"net_vanna":104.0,"call_oi":853,"put_oi":0},{"strike":840.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":224,"put_oi":0},{"strike":850.0,"call_vanna":131.0,"put_vanna":0,"net_vanna":131.0,"call_oi":2345,"put_oi":0},{"strike":860.0,"call_vanna":53.0,"put_vanna":0,"net_vanna":53.0,"call_oi":1187,"put_oi":0},{"strike":870.0,"call_vanna":65.0,"put_vanna":0,"net_vanna":65.0,"call_oi":1188,"put_oi":0},{"strike":880.0,"call_vanna":222.0,"put_vanna":0,"net_vanna":222.0,"call_oi":19260,"put_oi":0}],"net_vanna":31006.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":25.0,"call_charm":0,"put_charm":9.0,"net_charm":9.0,"call_oi":0,"put_oi":730},{"strike":45.0,"call_charm":0,"put_charm":59659.0,"net_charm":59659.0,"call_oi":0,"put_oi":1594},{"strike":50.0,"call_charm":0,"put_charm":21878.0,"net_charm":21878.0,"call_oi":0,"put_oi":6599},{"strike":55.0,"call_charm":0,"put_charm":39.0,"net_charm":39.0,"call_oi":0,"put_oi":3305},{"strike":60.0,"call_charm":0,"put_charm":259.0,"net_charm":259.0,"call_oi":0,"put_oi":55},{"strike":70.0,"call_charm":0,"put_charm":19.0,"net_charm":19.0,"call_oi":0,"put_oi":102},{"strike":75.0,"call_charm":0,"put_charm":5340.0,"net_charm":5340.0,"call_oi":0,"put_oi":249},{"strike":80.0,"call_charm":0,"put_charm":487.0,"net_charm":487.0,"call_oi":0,"put_oi":669},{"strike":85.0,"call_charm":0,"put_charm":2921.0,"net_charm":2921.0,"call_oi":0,"put_oi":3176},{"strike":90.0,"call_charm":0,"put_charm":19159.0,"net_charm":19159.0,"call_oi":0,"put_oi":1214},{"strike":95.0,"call_charm":0,"put_charm":5886.0,"net_charm":5886.0,"call_oi":0,"put_oi":2349},{"strike":100.0,"call_charm":0,"put_charm":2361.0,"net_charm":2361.0,"call_oi":0,"put_oi":5897},{"strike":105.0,"call_charm":0,"put_charm":4506.0,"net_charm":4506.0,"call_oi":0,"put_oi":4652},{"strike":110.0,"call_charm":0,"put_charm":1267063.0,"net_charm":1267063.0,"call_oi":0,"put_oi":17315},{"strike":115.0,"call_charm":0,"put_charm":1805.0,"net_charm":1805.0,"call_oi":0,"put_oi":5787},{"strike":120.0,"call_charm":0,"put_charm":1542.0,"net_charm":1542.0,"call_oi":0,"put_oi":2338},{"strike":125.0,"call_charm":0,"put_charm":2776.0,"net_charm":2776.0,"call_oi":0,"put_oi":2491},{"strike":130.0,"call_charm":0,"put_charm":9478.0,"net_charm":9478.0,"call_oi":0,"put_oi":5065},{"strike":135.0,"call_charm":0,"put_charm":10849.0,"net_charm":10849.0,"call_oi":0,"put_oi":4032},{"strike":140.0,"call_charm":-3997.0,"put_charm":21900.0,"net_charm":17903.0,"call_oi":54,"put_oi":6119},{"strike":145.0,"call_charm":-51565.0,"put_charm":26052.0,"net_charm":-25513.0,"call_oi":294,"put_oi":4398},{"strike":147.0,"call_charm":0,"put_charm":414.0,"net_charm":414.0,"call_oi":0,"put_oi":130},{"strike":149.0,"call_charm":0,"put_charm":1263.0,"net_charm":1263.0,"call_oi":0,"put_oi":353},{"strike":150.0,"call_charm":-3403351.0,"put_charm":66889.0,"net_charm":-3336462.0,"call_oi":10308,"put_oi":6642},{"strike":152.5,"call_charm":0,"put_charm":213.0,"net_charm":213.0,"call_oi":0,"put_oi":62},{"strike":155.0,"call_charm":-65180.0,"put_charm":46598.0,"net_charm":-18582.0,"call_oi":563,"put_oi":3146},{"strike":157.5,"call_charm":0,"put_charm":4504.0,"net_charm":4504.0,"call_oi":0,"put_oi":277},{"strike":160.0,"call_charm":-463673.0,"put_charm":124439.0,"net_charm":-339235.0,"call_oi":1943,"put_oi":4704},{"strike":162.5,"call_charm":0,"put_charm":11007.0,"net_charm":11007.0,"call_oi":0,"put_oi":276},{"strike":165.0,"call_charm":-694934.0,"put_charm":360586.0,"net_charm":-334348.0,"call_oi":3124,"put_oi":6674},{"strike":167.5,"call_charm":-67457.0,"put_charm":61816.0,"net_charm":-5641.0,"call_oi":53,"put_oi":659},{"strike":170.0,"call_charm":-1750144.0,"put_charm":612815.0,"net_charm":-1137329.0,"call_oi":13592,"put_oi":5835},{"strike":172.5,"call_charm":-161348.0,"put_charm":196395.0,"net_charm":35047.0,"call_oi":167,"put_oi":911},{"strike":175.0,"call_charm":-1243945.0,"put_charm":859585.0,"net_charm":-384360.0,"call_oi":2867,"put_oi":4483},{"strike":177.5,"call_charm":-95129.0,"put_charm":267364.0,"net_charm":172235.0,"call_oi":117,"put_oi":680},{"strike":180.0,"call_charm":-1390563.0,"put_charm":1467417.0,"net_charm":76854.0,"call_oi":3140,"put_oi":5118},{"strike":182.5,"call_charm":-185449.0,"put_charm":834041.0,"net_charm":648593.0,"call_oi":194,"put_oi":1300},{"strike":185.0,"call_charm":-1196931.0,"put_charm":1147206.0,"net_charm":-49725.0,"call_oi":3289,"put_oi":3366},{"strike":187.5,"call_charm":-379018.0,"put_charm":983758.0,"net_charm":604740.0,"call_oi":894,"put_oi":1259},{"strike":190.0,"call_charm":-1259144.0,"put_charm":2257525.0,"net_charm":998381.0,"call_oi":4647,"put_oi":6125},{"strike":192.5,"call_charm":-2870587.0,"put_charm":394961.0,"net_charm":-2475626.0,"call_oi":5721,"put_oi":732},{"strike":195.0,"call_charm":-2919978.0,"put_charm":733151.0,"net_charm":-2186827.0,"call_oi":9019,"put_oi":2661},{"strike":197.5,"call_charm":-269975.0,"put_charm":347886.0,"net_charm":77911.0,"call_oi":1129,"put_oi":676},{"strike":200.0,"call_charm":-2907500.0,"put_charm":2159514.0,"net_charm":-747987.0,"call_oi":18024,"put_oi":6380},{"strike":202.5,"call_charm":-868547.0,"put_charm":158314.0,"net_charm":-710233.0,"call_oi":5964,"put_oi":446},{"strike":205.0,"call_charm":-222960.0,"put_charm":273364.0,"net_charm":50404.0,"call_oi":2215,"put_oi":861},{"strike":207.5,"call_charm":-90206.0,"put_charm":0,"net_charm":-90206.0,"call_oi":1173,"put_oi":0},{"strike":210.0,"call_charm":-607105.0,"put_charm":206673.0,"net_charm":-400432.0,"call_oi":11510,"put_oi":1153},{"strike":212.5,"call_charm":-54999.0,"put_charm":0,"net_charm":-54999.0,"call_oi":1118,"put_oi":0},{"strike":215.0,"call_charm":-63654.0,"put_charm":0,"net_charm":-63654.0,"call_oi":1661,"put_oi":0},{"strike":217.5,"call_charm":-3659.0,"put_charm":0,"net_charm":-3659.0,"call_oi":134,"put_oi":0},{"strike":220.0,"call_charm":-293759.0,"put_charm":107226.0,"net_charm":-186533.0,"call_oi":11123,"put_oi":358},{"strike":222.5,"call_charm":-6332.0,"put_charm":0,"net_charm":-6332.0,"call_oi":238,"put_oi":0},{"strike":225.0,"call_charm":-19254.0,"put_charm":0,"net_charm":-19254.0,"call_oi":1760,"put_oi":0},{"strike":230.0,"call_charm":-139430.0,"put_charm":38093.0,"net_charm":-101337.0,"call_oi":8529,"put_oi":426},{"strike":235.0,"call_charm":-9349.0,"put_charm":0,"net_charm":-9349.0,"call_oi":696,"put_oi":0},{"strike":240.0,"call_charm":-96547.0,"put_charm":6443.0,"net_charm":-90104.0,"call_oi":9974,"put_oi":102},{"strike":245.0,"call_charm":-3610.0,"put_charm":0,"net_charm":-3610.0,"call_oi":491,"put_oi":0},{"strike":250.0,"call_charm":-46929.0,"put_charm":31191.0,"net_charm":-15738.0,"call_oi":9501,"put_oi":111},{"strike":255.0,"call_charm":-709.0,"put_charm":0,"net_charm":-709.0,"call_oi":590,"put_oi":0},{"strike":260.0,"call_charm":-13531.0,"put_charm":3000.0,"net_charm":-10530.0,"call_oi":5983,"put_oi":51},{"strike":265.0,"call_charm":-90.0,"put_charm":0,"net_charm":-90.0,"call_oi":62,"put_oi":0},{"strike":270.0,"call_charm":-9883.0,"put_charm":2664.0,"net_charm":-7219.0,"call_oi":3725,"put_oi":57},{"strike":275.0,"call_charm":-154.0,"put_charm":0,"net_charm":-154.0,"call_oi":89,"put_oi":0},{"strike":280.0,"call_charm":-8797.0,"put_charm":0,"net_charm":-8797.0,"call_oi":3035,"put_oi":0},{"strike":285.0,"call_charm":-1999.0,"put_charm":0,"net_charm":-1999.0,"call_oi":81,"put_oi":0},{"strike":290.0,"call_charm":-3717.0,"put_charm":5591.0,"net_charm":1874.0,"call_oi":2776,"put_oi":96},{"strike":295.0,"call_charm":-2114.0,"put_charm":0,"net_charm":-2114.0,"call_oi":181,"put_oi":0},{"strike":300.0,"call_charm":-8563.0,"put_charm":0,"net_charm":-8563.0,"call_oi":7064,"put_oi":0},{"strike":310.0,"call_charm":-1522.0,"put_charm":0,"net_charm":-1522.0,"call_oi":3857,"put_oi":0},{"strike":320.0,"call_charm":-3075.0,"put_charm":0,"net_charm":-3075.0,"call_oi":1332,"put_oi":0},{"strike":330.0,"call_charm":-582.0,"put_charm":0,"net_charm":-582.0,"call_oi":1262,"put_oi":0},{"strike":340.0,"call_charm":-1138.0,"put_charm":0,"net_charm":-1138.0,"call_oi":460,"put_oi":0},{"strike":350.0,"call_charm":-314.0,"put_charm":0,"net_charm":-314.0,"call_oi":1019,"put_oi":0},{"strike":360.0,"call_charm":-148.0,"put_charm":0,"net_charm":-148.0,"call_oi":487,"put_oi":0},{"strike":370.0,"call_charm":-191.0,"put_charm":0,"net_charm":-191.0,"call_oi":409,"put_oi":0},{"strike":380.0,"call_charm":-88.0,"put_charm":0,"net_charm":-88.0,"call_oi":192,"put_oi":0},{"strike":390.0,"call_charm":-43.0,"put_charm":0,"net_charm":-43.0,"call_oi":143,"put_oi":0},{"strike":400.0,"call_charm":-363.0,"put_charm":0,"net_charm":-363.0,"call_oi":1125,"put_oi":0},{"strike":410.0,"call_charm":-90.0,"put_charm":0,"net_charm":-90.0,"call_oi":1280,"put_oi":0},{"strike":420.0,"call_charm":-26.0,"put_charm":0,"net_charm":-26.0,"call_oi":116,"put_oi":0},{"strike":430.0,"call_charm":-43.0,"put_charm":0,"net_charm":-43.0,"call_oi":217,"put_oi":0},{"strike":440.0,"call_charm":-31.0,"put_charm":0,"net_charm":-31.0,"call_oi":169,"put_oi":0},{"strike":450.0,"call_charm":-77.0,"put_charm":0,"net_charm":-77.0,"call_oi":1074,"put_oi":0},{"strike":460.0,"call_charm":-9.0,"put_charm":0,"net_charm":-9.0,"call_oi":137,"put_oi":0},{"strike":470.0,"call_charm":-6.0,"put_charm":0,"net_charm":-6.0,"call_oi":148,"put_oi":0},{"strike":480.0,"call_charm":-7.0,"put_charm":0,"net_charm":-7.0,"call_oi":134,"put_oi":0},{"strike":490.0,"call_charm":-4.0,"put_charm":0,"net_charm":-4.0,"call_oi":346,"put_oi":0}],"net_charm":-8727624.0,"weekend_delta_shift":-26182871.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":208562.0,"put_delta":-1060984.0,"net_delta":-852422.0,"call_oi":54531,"put_oi":44936,"total_oi":99467,"total_volume":129499,"bias":"bearish"},{"expiration":"10/09/2026","dte":7,"call_delta":586415.0,"put_delta":-362144.0,"net_delta":224271.0,"call_oi":34278,"put_oi":24387,"total_oi":58665,"total_volume":70194,"bias":"bullish"},{"expiration":"10/16/2026","dte":14,"call_delta":2137933.0,"put_delta":-1180886.0,"net_delta":957047.0,"call_oi":84444,"put_oi":73852,"total_oi":158296,"total_volume":28767,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":152475.0,"put_delta":-180020.0,"net_delta":-27545.0,"call_oi":6142,"put_oi":5519,"total_oi":11661,"total_volume":4596,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":151947.0,"put_delta":-177356.0,"net_delta":-25409.0,"call_oi":6076,"put_oi":6122,"total_oi":12198,"total_volume":5207,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":33316.0,"put_delta":-21297.0,"net_delta":12019.0,"call_oi":975,"put_oi":938,"total_oi":1913,"total_volume":3290,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":8043.0,"put_delta":-566.0,"net_delta":7477.0,"call_oi":231,"put_oi":17,"total_oi":248,"total_volume":164,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":1926146.0,"put_delta":-857698.0,"net_delta":1068449.0,"call_oi":52431,"put_oi":35011,"total_oi":87442,"total_volume":8796,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":1232207.0,"put_delta":-1472098.0,"net_delta":-239891.0,"call_oi":64335,"put_oi":55882,"total_oi":120217,"total_volume":8055,"bias":"bearish"},{"expiration":"01/15/2027","dte":105,"call_delta":1733887.0,"put_delta":-2013117.0,"net_delta":-279230.0,"call_oi":94807,"put_oi":63183,"total_oi":157990,"total_volume":2957,"bias":"bearish"},{"expiration":"02/19/2027","dte":140,"call_delta":352592.0,"put_delta":-228194.0,"net_delta":124398.0,"call_oi":8855,"put_oi":12662,"total_oi":21517,"total_volume":714,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":1041980.0,"put_delta":-470967.0,"net_delta":571013.0,"call_oi":25061,"put_oi":18037,"total_oi":43098,"total_volume":1703,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":110507.0,"put_delta":-102584.0,"net_delta":7923.0,"call_oi":2690,"put_oi":6277,"total_oi":8967,"total_volume":436,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":594774.0,"put_delta":-560649.0,"net_delta":34125.0,"call_oi":15537,"put_oi":27030,"total_oi":42567,"total_volume":187,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":522165.0,"put_delta":-661143.0,"net_delta":-138978.0,"call_oi":10652,"put_oi":22134,"total_oi":32786,"total_volume":749,"bias":"bearish"},{"expiration":"09/17/2027","dte":350,"call_delta":115343.0,"put_delta":-198925.0,"net_delta":-83582.0,"call_oi":2293,"put_oi":7949,"total_oi":10242,"total_volume":325,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":1018638.0,"put_delta":-713275.0,"net_delta":305363.0,"call_oi":27348,"put_oi":24978,"total_oi":52326,"total_volume":1216,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":905892.0,"put_delta":-348188.0,"net_delta":557705.0,"call_oi":23865,"put_oi":16736,"total_oi":40601,"total_volume":1170,"bias":"bullish"},{"expiration":"06/16/2028","dte":623,"call_delta":712713.0,"put_delta":-197682.0,"net_delta":515030.0,"call_oi":11648,"put_oi":17339,"total_oi":28987,"total_volume":606,"bias":"bullish"},{"expiration":"12/15/2028","dte":805,"call_delta":907908.0,"put_delta":-230972.0,"net_delta":676937.0,"call_oi":15479,"put_oi":10058,"total_oi":25537,"total_volume":344,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":64189.0,"put_delta":-5575.0,"net_delta":58614.0,"call_oi":1223,"put_oi":293,"total_oi":1516,"total_volume":178,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":182.5,"straddle_price":10.75,"straddle_pct":5.87,"implied_move":5.87,"avg_iv":57.5},{"expiration":"10/16/2026","dte":14,"strike":182.5,"straddle_price":15.57,"straddle_pct":8.51,"implied_move":8.51,"avg_iv":56.6},{"expiration":"10/23/2026","dte":21,"strike":182.5,"straddle_price":19.52,"straddle_pct":10.67,"implied_move":10.67,"avg_iv":57.3},{"expiration":"10/30/2026","dte":28,"strike":182.5,"straddle_price":25.1,"straddle_pct":13.72,"implied_move":13.72,"avg_iv":63.4},{"expiration":"11/06/2026","dte":35,"strike":180.0,"straddle_price":29.45,"straddle_pct":16.09,"implied_move":16.09,"avg_iv":66.5},{"expiration":"11/20/2026","dte":49,"strike":185.0,"straddle_price":34.12,"straddle_pct":18.65,"implied_move":18.65,"avg_iv":64.4},{"expiration":"12/18/2026","dte":77,"strike":185.0,"straddle_price":41.7,"straddle_pct":22.79,"implied_move":22.79,"avg_iv":62.7},{"expiration":"01/15/2027","dte":105,"strike":185.0,"straddle_price":48.38,"straddle_pct":26.43,"implied_move":26.43,"avg_iv":62.4},{"expiration":"02/19/2027","dte":140,"strike":185.0,"straddle_price":57.25,"straddle_pct":31.28,"implied_move":31.28,"avg_iv":64.1},{"expiration":"03/19/2027","dte":168,"strike":185.0,"straddle_price":62.45,"straddle_pct":34.13,"implied_move":34.13,"avg_iv":64.0},{"expiration":"04/16/2027","dte":196,"strike":185.0,"straddle_price":67.77,"straddle_pct":37.04,"implied_move":37.04,"avg_iv":64.5},{"expiration":"05/21/2027","dte":231,"strike":185.0,"straddle_price":73.7,"straddle_pct":40.27,"implied_move":40.27,"avg_iv":64.8},{"expiration":"06/17/2027","dte":258,"strike":185.0,"straddle_price":78.95,"straddle_pct":43.14,"implied_move":43.14,"avg_iv":65.8},{"expiration":"09/17/2027","dte":350,"strike":185.0,"straddle_price":90.5,"straddle_pct":49.45,"implied_move":49.45,"avg_iv":65.4},{"expiration":"12/17/2027","dte":441,"strike":185.0,"straddle_price":99.95,"straddle_pct":54.62,"implied_move":54.62,"avg_iv":64.9},{"expiration":"01/21/2028","dte":476,"strike":185.0,"straddle_price":105.8,"straddle_pct":57.81,"implied_move":57.81,"avg_iv":66.4},{"expiration":"06/16/2028","dte":623,"strike":185.0,"straddle_price":119.4,"straddle_pct":65.25,"implied_move":65.25,"avg_iv":66.4},{"expiration":"12/15/2028","dte":805,"strike":185.0,"straddle_price":134.4,"straddle_pct":73.44,"implied_move":73.44,"avg_iv":67.0}],"volume_profile":{"profile":[{"strike":5.0,"call_volume":5,"put_volume":6,"total_volume":11,"call_oi":20766,"put_oi":10078,"total_oi":30844,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":56,"put_oi":1424,"total_oi":1480,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":245,"total_oi":258,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":166,"put_oi":5897,"total_oi":6063,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":983,"total_oi":995,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":7,"total_volume":7,"call_oi":44,"put_oi":2416,"total_oi":2460,"bias":"bearish"},{"strike":35.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":29,"put_oi":459,"total_oi":488,"bias":"bearish"},{"strike":40.0,"call_volume":24,"put_volume":15,"total_volume":39,"call_oi":38,"put_oi":2818,"total_oi":2856,"bias":"bullish"},{"strike":45.0,"call_volume":24,"put_volume":8,"total_volume":32,"call_oi":42,"put_oi":2501,"total_oi":2543,"bias":"bullish"},{"strike":50.0,"call_volume":286,"put_volume":24,"total_volume":310,"call_oi":267,"put_oi":9333,"total_oi":9600,"bias":"bullish"},{"strike":55.0,"call_volume":306,"put_volume":3,"total_volume":309,"call_oi":185,"put_oi":3815,"total_oi":4000,"bias":"bullish"},{"strike":60.0,"call_volume":80,"put_volume":2,"total_volume":82,"call_oi":122,"put_oi":1642,"total_oi":1764,"bias":"bullish"},{"strike":65.0,"call_volume":140,"put_volume":21,"total_volume":161,"call_oi":91,"put_oi":611,"total_oi":702,"bias":"bullish"},{"strike":70.0,"call_volume":86,"put_volume":1,"total_volume":87,"call_oi":56,"put_oi":612,"total_oi":668,"bias":"bullish"},{"strike":75.0,"call_volume":133,"put_volume":4,"total_volume":137,"call_oi":358,"put_oi":8680,"total_oi":9038,"bias":"bullish"},{"strike":80.0,"call_volume":133,"put_volume":26,"total_volume":159,"call_oi":550,"put_oi":13409,"total_oi":13959,"bias":"bullish"},{"strike":85.0,"call_volume":2,"put_volume":25,"total_volume":27,"call_oi":534,"put_oi":5624,"total_oi":6158,"bias":"bearish"},{"strike":90.0,"call_volume":4,"put_volume":65,"total_volume":69,"call_oi":401,"put_oi":4919,"total_oi":5320,"bias":"bearish"},{"strike":95.0,"call_volume":4,"put_volume":10,"total_volume":14,"call_oi":337,"put_oi":7816,"total_oi":8153,"bias":"bearish"},{"strike":100.0,"call_volume":15,"put_volume":2107,"total_volume":2122,"call_oi":1146,"put_oi":17189,"total_oi":18335,"bias":"bearish"},{"strike":105.0,"call_volume":1,"put_volume":331,"total_volume":332,"call_oi":409,"put_oi":9268,"total_oi":9677,"bias":"bearish"},{"strike":110.0,"call_volume":1,"put_volume":2272,"total_volume":2273,"call_oi":418,"put_oi":30537,"total_oi":30955,"bias":"bearish"},{"strike":115.0,"call_volume":0,"put_volume":711,"total_volume":711,"call_oi":943,"put_oi":9117,"total_oi":10060,"bias":"bearish"},{"strike":120.0,"call_volume":0,"put_volume":2261,"total_volume":2261,"call_oi":1197,"put_oi":15532,"total_oi":16729,"bias":"bearish"},{"strike":125.0,"call_volume":22,"put_volume":1335,"total_volume":1357,"call_oi":623,"put_oi":26271,"total_oi":26894,"bias":"bearish"},{"strike":128.0,"call_volume":60,"put_volume":1,"total_volume":61,"call_oi":25,"put_oi":18,"total_oi":43,"bias":"bullish"},{"strike":129.0,"call_volume":75,"put_volume":0,"total_volume":75,"call_oi":24,"put_oi":11,"total_oi":35,"bias":"bullish"},{"strike":130.0,"call_volume":117,"put_volume":2071,"total_volume":2188,"call_oi":898,"put_oi":15532,"total_oi":16430,"bias":"bearish"},{"strike":131.0,"call_volume":116,"put_volume":0,"total_volume":116,"call_oi":35,"put_oi":150,"total_oi":185,"bias":"bullish"},{"strike":132.0,"call_volume":70,"put_volume":0,"total_volume":70,"call_oi":35,"put_oi":148,"total_oi":183,"bias":"bullish"},{"strike":133.0,"call_volume":68,"put_volume":0,"total_volume":68,"call_oi":11,"put_oi":170,"total_oi":181,"bias":"bullish"},{"strike":134.0,"call_volume":17,"put_volume":0,"total_volume":17,"call_oi":13,"put_oi":83,"total_oi":96,"bias":"bullish"},{"strike":135.0,"call_volume":43,"put_volume":1369,"total_volume":1412,"call_oi":531,"put_oi":16030,"total_oi":16561,"bias":"bearish"},{"strike":136.0,"call_volume":51,"put_volume":0,"total_volume":51,"call_oi":15,"put_oi":164,"total_oi":179,"bias":"bullish"},{"strike":137.0,"call_volume":38,"put_volume":0,"total_volume":38,"call_oi":12,"put_oi":48,"total_oi":60,"bias":"bullish"},{"strike":138.0,"call_volume":15,"put_volume":19,"total_volume":34,"call_oi":29,"put_oi":215,"total_oi":244,"bias":"neutral"},{"strike":139.0,"call_volume":61,"put_volume":0,"total_volume":61,"call_oi":33,"put_oi":875,"total_oi":908,"bias":"bullish"},{"strike":140.0,"call_volume":80,"put_volume":4876,"total_volume":4956,"call_oi":1334,"put_oi":16302,"total_oi":17636,"bias":"bearish"},{"strike":141.0,"call_volume":70,"put_volume":0,"total_volume":70,"call_oi":28,"put_oi":495,"total_oi":523,"bias":"bullish"},{"strike":142.0,"call_volume":76,"put_volume":0,"total_volume":76,"call_oi":161,"put_oi":83,"total_oi":244,"bias":"bullish"},{"strike":143.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":23,"put_oi":354,"total_oi":377,"bias":"bullish"},{"strike":144.0,"call_volume":18,"put_volume":0,"total_volume":18,"call_oi":24,"put_oi":76,"total_oi":100,"bias":"bullish"},{"strike":145.0,"call_volume":30,"put_volume":781,"total_volume":811,"call_oi":1626,"put_oi":10771,"total_oi":12397,"bias":"bearish"},{"strike":146.0,"call_volume":25,"put_volume":48,"total_volume":73,"call_oi":30,"put_oi":313,"total_oi":343,"bias":"bearish"},{"strike":147.0,"call_volume":56,"put_volume":46,"total_volume":102,"call_oi":117,"put_oi":248,"total_oi":365,"bias":"neutral"},{"strike":148.0,"call_volume":47,"put_volume":47,"total_volume":94,"call_oi":21,"put_oi":128,"total_oi":149,"bias":"neutral"},{"strike":149.0,"call_volume":31,"put_volume":219,"total_volume":250,"call_oi":27,"put_oi":706,"total_oi":733,"bias":"bearish"},{"strike":150.0,"call_volume":385,"put_volume":1501,"total_volume":1886,"call_oi":13517,"put_oi":21269,"total_oi":34786,"bias":"bearish"},{"strike":152.5,"call_volume":45,"put_volume":24,"total_volume":69,"call_oi":93,"put_oi":478,"total_oi":571,"bias":"bullish"},{"strike":155.0,"call_volume":37,"put_volume":660,"total_volume":697,"call_oi":1716,"put_oi":8326,"total_oi":10042,"bias":"bearish"},{"strike":157.5,"call_volume":17,"put_volume":450,"total_volume":467,"call_oi":36,"put_oi":510,"total_oi":546,"bias":"bearish"},{"strike":160.0,"call_volume":144,"put_volume":1924,"total_volume":2068,"call_oi":5906,"put_oi":14960,"total_oi":20866,"bias":"bearish"},{"strike":162.5,"call_volume":17,"put_volume":269,"total_volume":286,"call_oi":161,"put_oi":709,"total_oi":870,"bias":"bearish"},{"strike":165.0,"call_volume":67,"put_volume":1552,"total_volume":1619,"call_oi":6198,"put_oi":12526,"total_oi":18724,"bias":"bearish"},{"strike":167.5,"call_volume":15,"put_volume":793,"total_volume":808,"call_oi":235,"put_oi":1021,"total_oi":1256,"bias":"bearish"},{"strike":170.0,"call_volume":602,"put_volume":3662,"total_volume":4264,"call_oi":18332,"put_oi":23690,"total_oi":42022,"bias":"bearish"},{"strike":172.5,"call_volume":63,"put_volume":1029,"total_volume":1092,"call_oi":361,"put_oi":2640,"total_oi":3001,"bias":"bearish"},{"strike":175.0,"call_volume":326,"put_volume":2887,"total_volume":3213,"call_oi":6599,"put_oi":12970,"total_oi":19569,"bias":"bearish"},{"strike":177.5,"call_volume":183,"put_volume":3587,"total_volume":3770,"call_oi":454,"put_oi":1529,"total_oi":1983,"bias":"bearish"},{"strike":180.0,"call_volume":3194,"put_volume":9827,"total_volume":13021,"call_oi":11278,"put_oi":16256,"total_oi":27534,"bias":"bearish"},{"strike":182.5,"call_volume":6798,"put_volume":7963,"total_volume":14761,"call_oi":610,"put_oi":2889,"total_oi":3499,"bias":"neutral"},{"strike":185.0,"call_volume":17429,"put_volume":6443,"total_volume":23872,"call_oi":7115,"put_oi":9575,"total_oi":16690,"bias":"bullish"},{"strike":187.5,"call_volume":18161,"put_volume":4837,"total_volume":22998,"call_oi":2243,"put_oi":3161,"total_oi":5404,"bias":"bullish"},{"strike":190.0,"call_volume":17522,"put_volume":6607,"total_volume":24129,"call_oi":10878,"put_oi":13271,"total_oi":24149,"bias":"bullish"},{"strike":192.5,"call_volume":9119,"put_volume":2863,"total_volume":11982,"call_oi":6813,"put_oi":1975,"total_oi":8788,"bias":"bullish"},{"strike":195.0,"call_volume":22158,"put_volume":1998,"total_volume":24156,"call_oi":17376,"put_oi":8027,"total_oi":25403,"bias":"bullish"},{"strike":197.5,"call_volume":7315,"put_volume":1286,"total_volume":8601,"call_oi":3961,"put_oi":1267,"total_oi":5228,"bias":"bullish"},{"strike":200.0,"call_volume":29664,"put_volume":1537,"total_volume":31201,"call_oi":47010,"put_oi":18143,"total_oi":65153,"bias":"bullish"},{"strike":202.5,"call_volume":4608,"put_volume":79,"total_volume":4687,"call_oi":13563,"put_oi":767,"total_oi":14330,"bias":"bullish"},{"strike":205.0,"call_volume":11051,"put_volume":517,"total_volume":11568,"call_oi":5384,"put_oi":1630,"total_oi":7014,"bias":"bullish"},{"strike":207.5,"call_volume":4067,"put_volume":64,"total_volume":4131,"call_oi":2476,"put_oi":238,"total_oi":2714,"bias":"bullish"},{"strike":210.0,"call_volume":6961,"put_volume":93,"total_volume":7054,"call_oi":25997,"put_oi":8497,"total_oi":34494,"bias":"bullish"},{"strike":212.5,"call_volume":571,"put_volume":1,"total_volume":572,"call_oi":4943,"put_oi":43,"total_oi":4986,"bias":"bullish"},{"strike":215.0,"call_volume":2702,"put_volume":21,"total_volume":2723,"call_oi":2653,"put_oi":39,"total_oi":2692,"bias":"bullish"},{"strike":217.5,"call_volume":2756,"put_volume":2,"total_volume":2758,"call_oi":1260,"put_oi":26,"total_oi":1286,"bias":"bullish"},{"strike":220.0,"call_volume":9440,"put_volume":25,"total_volume":9465,"call_oi":21259,"put_oi":4098,"total_oi":25357,"bias":"bullish"},{"strike":222.5,"call_volume":371,"put_volume":3,"total_volume":374,"call_oi":431,"put_oi":0,"total_oi":431,"bias":"bullish"},{"strike":225.0,"call_volume":1776,"put_volume":4,"total_volume":1780,"call_oi":4100,"put_oi":21,"total_oi":4121,"bias":"bullish"},{"strike":227.5,"call_volume":42,"put_volume":1,"total_volume":43,"call_oi":457,"put_oi":0,"total_oi":457,"bias":"bullish"},{"strike":230.0,"call_volume":1402,"put_volume":154,"total_volume":1556,"call_oi":15911,"put_oi":4316,"total_oi":20227,"bias":"bullish"},{"strike":232.5,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":44,"put_oi":0,"total_oi":44,"bias":"bullish"},{"strike":235.0,"call_volume":154,"put_volume":0,"total_volume":154,"call_oi":1415,"put_oi":14,"total_oi":1429,"bias":"bullish"},{"strike":237.5,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":53,"put_oi":0,"total_oi":53,"bias":"bullish"},{"strike":240.0,"call_volume":1104,"put_volume":28,"total_volume":1132,"call_oi":19471,"put_oi":4978,"total_oi":24449,"bias":"bullish"},{"strike":242.5,"call_volume":77,"put_volume":0,"total_volume":77,"call_oi":107,"put_oi":0,"total_oi":107,"bias":"bullish"},{"strike":245.0,"call_volume":165,"put_volume":1,"total_volume":166,"call_oi":1066,"put_oi":13,"total_oi":1079,"bias":"bullish"},{"strike":247.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":250.0,"call_volume":2904,"put_volume":16,"total_volume":2920,"call_oi":24249,"put_oi":4842,"total_oi":29091,"bias":"bullish"},{"strike":252.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":44,"put_oi":0,"total_oi":44,"bias":"neutral"},{"strike":255.0,"call_volume":190,"put_volume":1,"total_volume":191,"call_oi":812,"put_oi":1,"total_oi":813,"bias":"bullish"},{"strike":257.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":260.0,"call_volume":1033,"put_volume":3,"total_volume":1036,"call_oi":13430,"put_oi":1466,"total_oi":14896,"bias":"bullish"},{"strike":265.0,"call_volume":65,"put_volume":0,"total_volume":65,"call_oi":1099,"put_oi":0,"total_oi":1099,"bias":"bullish"},{"strike":270.0,"call_volume":410,"put_volume":3,"total_volume":413,"call_oi":9384,"put_oi":2102,"total_oi":11486,"bias":"bullish"},{"strike":275.0,"call_volume":25,"put_volume":0,"total_volume":25,"call_oi":259,"put_oi":2,"total_oi":261,"bias":"bullish"},{"strike":280.0,"call_volume":369,"put_volume":3,"total_volume":372,"call_oi":8339,"put_oi":1023,"total_oi":9362,"bias":"bullish"},{"strike":285.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":169,"put_oi":1,"total_oi":170,"bias":"bullish"},{"strike":290.0,"call_volume":68,"put_volume":27,"total_volume":95,"call_oi":7250,"put_oi":1596,"total_oi":8846,"bias":"bullish"},{"strike":295.0,"call_volume":57,"put_volume":0,"total_volume":57,"call_oi":280,"put_oi":1,"total_oi":281,"bias":"bullish"},{"strike":300.0,"call_volume":2348,"put_volume":1012,"total_volume":3360,"call_oi":21444,"put_oi":5462,"total_oi":26906,"bias":"bullish"},{"strike":310.0,"call_volume":102,"put_volume":3,"total_volume":105,"call_oi":13397,"put_oi":1604,"total_oi":15001,"bias":"bullish"},{"strike":320.0,"call_volume":214,"put_volume":3,"total_volume":217,"call_oi":5223,"put_oi":1065,"total_oi":6288,"bias":"bullish"},{"strike":330.0,"call_volume":86,"put_volume":0,"total_volume":86,"call_oi":5201,"put_oi":743,"total_oi":5944,"bias":"bullish"},{"strike":340.0,"call_volume":28,"put_volume":0,"total_volume":28,"call_oi":2736,"put_oi":411,"total_oi":3147,"bias":"bullish"},{"strike":350.0,"call_volume":155,"put_volume":11,"total_volume":166,"call_oi":6468,"put_oi":831,"total_oi":7299,"bias":"bullish"},{"strike":360.0,"call_volume":95,"put_volume":2,"total_volume":97,"call_oi":2912,"put_oi":251,"total_oi":3163,"bias":"bullish"},{"strike":370.0,"call_volume":68,"put_volume":75,"total_volume":143,"call_oi":5971,"put_oi":333,"total_oi":6304,"bias":"neutral"},{"strike":380.0,"call_volume":30,"put_volume":0,"total_volume":30,"call_oi":1923,"put_oi":277,"total_oi":2200,"bias":"bullish"},{"strike":390.0,"call_volume":63,"put_volume":0,"total_volume":63,"call_oi":3069,"put_oi":116,"total_oi":3185,"bias":"bullish"},{"strike":400.0,"call_volume":288,"put_volume":0,"total_volume":288,"call_oi":12358,"put_oi":357,"total_oi":12715,"bias":"bullish"},{"strike":410.0,"call_volume":119,"put_volume":5,"total_volume":124,"call_oi":3159,"put_oi":143,"total_oi":3302,"bias":"bullish"},{"strike":420.0,"call_volume":110,"put_volume":0,"total_volume":110,"call_oi":2575,"put_oi":46,"total_oi":2621,"bias":"bullish"},{"strike":430.0,"call_volume":29,"put_volume":0,"total_volume":29,"call_oi":1897,"put_oi":76,"total_oi":1973,"bias":"bullish"},{"strike":440.0,"call_volume":30,"put_volume":0,"total_volume":30,"call_oi":2567,"put_oi":125,"total_oi":2692,"bias":"bullish"},{"strike":450.0,"call_volume":97,"put_volume":2,"total_volume":99,"call_oi":8819,"put_oi":435,"total_oi":9254,"bias":"bullish"},{"strike":460.0,"call_volume":32,"put_volume":24,"total_volume":56,"call_oi":2670,"put_oi":876,"total_oi":3546,"bias":"neutral"},{"strike":470.0,"call_volume":203,"put_volume":0,"total_volume":203,"call_oi":2365,"put_oi":34,"total_oi":2399,"bias":"bullish"},{"strike":480.0,"call_volume":28,"put_volume":1,"total_volume":29,"call_oi":993,"put_oi":47,"total_oi":1040,"bias":"bullish"},{"strike":490.0,"call_volume":73,"put_volume":0,"total_volume":73,"call_oi":1489,"put_oi":25,"total_oi":1514,"bias":"bullish"},{"strike":500.0,"call_volume":188,"put_volume":193,"total_volume":381,"call_oi":9857,"put_oi":369,"total_oi":10226,"bias":"neutral"},{"strike":510.0,"call_volume":70,"put_volume":0,"total_volume":70,"call_oi":2773,"put_oi":33,"total_oi":2806,"bias":"bullish"},{"strike":520.0,"call_volume":67,"put_volume":3,"total_volume":70,"call_oi":3313,"put_oi":16,"total_oi":3329,"bias":"bullish"},{"strike":530.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":832,"put_oi":3,"total_oi":835,"bias":"bullish"},{"strike":540.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":1109,"put_oi":3,"total_oi":1112,"bias":"bullish"},{"strike":550.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":2507,"put_oi":0,"total_oi":2507,"bias":"bullish"},{"strike":560.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":557,"put_oi":0,"total_oi":557,"bias":"bullish"},{"strike":570.0,"call_volume":19,"put_volume":0,"total_volume":19,"call_oi":985,"put_oi":0,"total_oi":985,"bias":"bullish"},{"strike":580.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":1250,"put_oi":0,"total_oi":1250,"bias":"bullish"},{"strike":590.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":925,"put_oi":0,"total_oi":925,"bias":"bullish"},{"strike":600.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":2491,"put_oi":0,"total_oi":2491,"bias":"bullish"},{"strike":610.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":797,"put_oi":0,"total_oi":797,"bias":"bullish"},{"strike":620.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":1804,"put_oi":0,"total_oi":1804,"bias":"bullish"},{"strike":630.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":1083,"put_oi":0,"total_oi":1083,"bias":"bullish"},{"strike":640.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":1008,"put_oi":0,"total_oi":1008,"bias":"bullish"},{"strike":650.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":774,"put_oi":0,"total_oi":774,"bias":"bullish"},{"strike":660.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":1155,"put_oi":0,"total_oi":1155,"bias":"bullish"},{"strike":670.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1684,"put_oi":0,"total_oi":1684,"bias":"neutral"},{"strike":680.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1233,"put_oi":0,"total_oi":1233,"bias":"bullish"},{"strike":690.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":2588,"put_oi":0,"total_oi":2588,"bias":"bullish"},{"strike":700.0,"call_volume":168,"put_volume":0,"total_volume":168,"call_oi":5373,"put_oi":0,"total_oi":5373,"bias":"bullish"},{"strike":710.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":829,"put_oi":0,"total_oi":829,"bias":"bullish"},{"strike":720.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":532,"put_oi":0,"total_oi":532,"bias":"bullish"},{"strike":730.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":563,"put_oi":0,"total_oi":563,"bias":"bullish"},{"strike":740.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":286,"put_oi":0,"total_oi":286,"bias":"bullish"},{"strike":750.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":318,"put_oi":0,"total_oi":318,"bias":"bullish"},{"strike":760.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":160,"put_oi":0,"total_oi":160,"bias":"bullish"},{"strike":770.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":150,"put_oi":0,"total_oi":150,"bias":"bullish"},{"strike":780.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":608,"put_oi":0,"total_oi":608,"bias":"bullish"},{"strike":790.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":196,"put_oi":0,"total_oi":196,"bias":"bullish"},{"strike":800.0,"call_volume":16,"put_volume":0,"total_volume":16,"call_oi":957,"put_oi":0,"total_oi":957,"bias":"bullish"},{"strike":810.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":377,"put_oi":0,"total_oi":377,"bias":"bullish"},{"strike":820.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":217,"put_oi":0,"total_oi":217,"bias":"bullish"},{"strike":830.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":894,"put_oi":0,"total_oi":894,"bias":"bullish"},{"strike":840.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":254,"put_oi":0,"total_oi":254,"bias":"bullish"},{"strike":850.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":2345,"put_oi":1,"total_oi":2346,"bias":"bullish"},{"strike":860.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":1233,"put_oi":0,"total_oi":1233,"bias":"bullish"},{"strike":870.0,"call_volume":57,"put_volume":0,"total_volume":57,"call_oi":1188,"put_oi":0,"total_oi":1188,"bias":"bullish"},{"strike":880.0,"call_volume":27,"put_volume":0,"total_volume":27,"call_oi":19260,"put_oi":0,"total_oi":19260,"bias":"bullish"}],"underlying_price":183.0,"peak_call_strike":200.0,"peak_put_strike":180.0,"total_call_volume":193137,"total_put_volume":82796,"volume_pc_ratio":0.429},"iv_contours":{"x":[0.71,0.74,0.77,0.79,0.8,0.81,0.82,0.83,0.85,0.86,0.87,0.89,0.9,0.92,0.93,0.94,0.96,0.97,0.98,1.0,1.01,1.02,1.04,1.05,1.07,1.08,1.09,1.11,1.12,1.13,1.15,1.16,1.18,1.19,1.2,1.22,1.23,1.24,1.26,1.27,1.28,1.3],"y":[7,14,21,28,35,42,49,77,105,140,168],"z":[[113.55,95.59,83.95,79.09,74.13,73.4,70.29,66.4,63.77,64.57,63.73,66.41,60.08,60.33,66.19,60.41,56.8,58.32,56.75,57.47,57.93,56.28,58.27,62.16,61.79,57.02,60.09,57.39,58.83,73.95,67.94,78.63,84.53,72.08,91.82,78.83,73.25,79.58,79.83,85.24,82.1,90.49],[83.46,77.7,71.2,70.56,null,null,69.22,null,54.44,null,57.78,null,57.48,63.07,57.39,58.88,55.41,56.59,56.81,56.62,56.79,56.88,57.57,59.2,59.2,59.91,59.66,62.14,65.94,62.53,56.22,66.0,63.93,72.58,73.94,68.35,78.47,null,68.87,null,71.57,null],[73.56,69.36,66.01,63.01,59.78,60.17,58.76,63.33,58.2,57.66,56.57,55.67,57.45,55.58,54.08,58.42,57.04,56.98,59.84,57.27,59.15,57.22,56.7,55.8,55.79,56.14,58.13,56.42,56.85,55.97,59.53,60.42,60.94,62.92,62.35,68.08,63.55,null,64.05,null,65.99,null],[68.91,68.8,65.08,64.4,null,77.86,64.58,67.5,62.54,62.66,61.66,61.23,60.17,59.78,62.89,65.95,61.86,61.16,60.92,63.43,59.89,60.74,63.36,66.09,61.63,66.78,66.68,61.78,68.17,67.32,65.22,70.01,75.08,null,68.22,null,71.31,null,69.56,null,79.22,null],[69.24,65.11,65.31,63.54,null,56.21,62.8,null,60.56,null,63.79,null,63.58,null,67.17,null,65.59,null,66.54,66.11,61.14,68.57,64.03,66.22,61.66,71.48,66.33,67.13,65.91,null,65.63,null,66.16,null,65.04,78.03,68.59,null,74.12,null,68.19,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,65.47,65.08,null,null,null,null,65.75,null,null,null,null,null,null,null,null,null,null,70.7,null],[63.58,66.86,69.07,63.7,null,null,65.06,null,64.18,null,62.91,null,63.72,null,64.17,null,64.35,null,64.4,null,64.41,null,64.74,null,64.4,null,64.51,null,null,null,64.95,null,null,null,67.09,null,null,null,68.75,null,null,null],[62.42,64.25,62.42,63.8,null,null,62.97,null,63.47,null,62.27,null,62.92,null,63.61,null,63.85,null,63.2,null,62.73,null,63.27,null,63.67,null,63.9,null,null,null,63.86,null,null,null,64.92,null,null,null,66.03,null,null,null],[61.89,62.75,62.47,62.27,null,null,61.75,null,61.55,null,62.09,null,61.63,null,61.64,null,62.36,null,62.14,null,62.39,null,61.89,null,61.98,null,62.39,null,null,null,62.98,null,null,null,63.79,null,null,null,63.72,null,null,null],[64.24,64.01,63.49,63.92,null,null,62.92,null,63.27,null,63.4,null,64.01,null,63.48,null,64.8,null,64.04,null,64.11,null,63.98,null,63.95,null,64.5,null,null,null,64.57,null,null,null,64.67,null,null,null,65.8,null,null,null],[64.28,65.54,64.19,63.82,null,null,64.79,null,63.75,null,63.67,null,63.7,null,64.04,null,63.7,null,63.42,null,63.98,null,63.88,null,64.04,null,63.91,null,null,null,64.48,null,null,null,64.91,null,null,null,64.92,null,null,null]],"levels":[54.1,60.0,66.0,71.9,77.9,83.8,89.8,95.7,101.7,107.6,113.5],"min_iv":54.1,"max_iv":113.5},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":182.5,"atm_iv":57.59,"otm_strike":192.5,"otm_iv":59.41,"itm_strike":175.0,"itm_iv":57.31,"iv_butterfly":1.53,"price_butterfly":1.08,"convexity":"moderate_convexity"},{"expiration":"10/16/2026","dte":14,"atm_strike":182.5,"atm_iv":57.17,"otm_strike":192.5,"otm_iv":58.06,"itm_strike":175.0,"itm_iv":54.12,"iv_butterfly":-2.16,"price_butterfly":0.05,"convexity":"inverted"},{"expiration":"10/23/2026","dte":21,"atm_strike":182.5,"atm_iv":56.69,"otm_strike":192.5,"otm_iv":58.57,"itm_strike":175.0,"itm_iv":57.18,"iv_butterfly":2.37,"price_butterfly":0.43,"convexity":"high_convexity"},{"expiration":"10/30/2026","dte":28,"atm_strike":182.5,"atm_iv":62.74,"otm_strike":192.5,"otm_iv":67.29,"itm_strike":175.0,"itm_iv":63.01,"iv_butterfly":4.82,"price_butterfly":0.72,"convexity":"high_convexity"},{"expiration":"11/06/2026","dte":35,"atm_strike":182.5,"atm_iv":66.11,"otm_strike":190.0,"otm_iv":64.03,"itm_strike":175.0,"itm_iv":65.91,"iv_butterfly":-2.28,"price_butterfly":0.1,"convexity":"inverted"},{"expiration":"11/20/2026","dte":49,"atm_strike":185.0,"atm_iv":64.59,"otm_strike":190.0,"otm_iv":64.77,"itm_strike":175.0,"itm_iv":64.55,"iv_butterfly":0.14,"price_butterfly":2.82,"convexity":"flat"},{"expiration":"12/18/2026","dte":77,"atm_strike":185.0,"atm_iv":62.08,"otm_strike":190.0,"otm_iv":63.04,"itm_strike":175.0,"itm_iv":64.14,"iv_butterfly":3.01,"price_butterfly":3.62,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":185.0,"atm_iv":62.45,"otm_strike":190.0,"otm_iv":61.42,"itm_strike":175.0,"itm_iv":62.73,"iv_butterfly":-0.76,"price_butterfly":2.25,"convexity":"inverted"},{"expiration":"02/19/2027","dte":140,"atm_strike":185.0,"atm_iv":64.66,"otm_strike":190.0,"otm_iv":63.11,"itm_strike":175.0,"itm_iv":64.87,"iv_butterfly":-1.34,"price_butterfly":1.83,"convexity":"inverted"},{"expiration":"03/19/2027","dte":168,"atm_strike":185.0,"atm_iv":63.97,"otm_strike":190.0,"otm_iv":64.1,"itm_strike":175.0,"itm_iv":64.06,"iv_butterfly":0.21,"price_butterfly":2.48,"convexity":"flat"},{"expiration":"04/16/2027","dte":196,"atm_strike":185.0,"atm_iv":63.65,"otm_strike":190.0,"otm_iv":64.01,"itm_strike":175.0,"itm_iv":65.38,"iv_butterfly":2.1,"price_butterfly":3.38,"convexity":"high_convexity"},{"expiration":"05/21/2027","dte":231,"atm_strike":185.0,"atm_iv":64.78,"otm_strike":190.0,"otm_iv":65.66,"itm_strike":175.0,"itm_iv":65.06,"iv_butterfly":1.16,"price_butterfly":2.9,"convexity":"moderate_convexity"},{"expiration":"06/17/2027","dte":258,"atm_strike":185.0,"atm_iv":66.74,"otm_strike":190.0,"otm_iv":66.42,"itm_strike":175.0,"itm_iv":67.32,"iv_butterfly":0.26,"price_butterfly":2.33,"convexity":"flat"},{"expiration":"09/17/2027","dte":350,"atm_strike":185.0,"atm_iv":66.51,"otm_strike":190.0,"otm_iv":66.41,"itm_strike":175.0,"itm_iv":66.5,"iv_butterfly":-0.1,"price_butterfly":2.0,"convexity":"flat"},{"expiration":"12/17/2027","dte":441,"atm_strike":185.0,"atm_iv":64.65,"otm_strike":190.0,"otm_iv":67.92,"itm_strike":175.0,"itm_iv":66.87,"iv_butterfly":5.48,"price_butterfly":6.0,"convexity":"high_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":185.0,"atm_iv":66.54,"otm_strike":190.0,"otm_iv":67.04,"itm_strike":175.0,"itm_iv":67.16,"iv_butterfly":1.13,"price_butterfly":2.78,"convexity":"moderate_convexity"},{"expiration":"06/16/2028","dte":623,"atm_strike":185.0,"atm_iv":67.44,"otm_strike":190.0,"otm_iv":67.5,"itm_strike":175.0,"itm_iv":67.7,"iv_butterfly":0.32,"price_butterfly":2.05,"convexity":"flat"},{"expiration":"12/15/2028","dte":805,"atm_strike":185.0,"atm_iv":67.63,"otm_strike":190.0,"otm_iv":68.35,"itm_strike":175.0,"itm_iv":68.77,"iv_butterfly":1.86,"price_butterfly":3.33,"convexity":"moderate_convexity"}],"iv_history":[{"date":"2026-08-11","iv":91.7},{"date":"2026-08-12","iv":94.5},{"date":"2026-08-13","iv":101.7},{"date":"2026-08-14","iv":180.0},{"date":"2026-08-17","iv":96.0},{"date":"2026-08-18","iv":98.6},{"date":"2026-08-19","iv":96.0},{"date":"2026-08-20","iv":107.3},{"date":"2026-08-21","iv":230.1},{"date":"2026-08-24","iv":91.0},{"date":"2026-08-25","iv":89.05},{"date":"2026-08-26","iv":92.79},{"date":"2026-08-27","iv":89.49},{"date":"2026-08-28","iv":90.15},{"date":"2026-08-31","iv":90.04},{"date":"2026-09-01","iv":91.58},{"date":"2026-09-02","iv":94.0},{"date":"2026-09-03","iv":93.95},{"date":"2026-09-04","iv":174.0},{"date":"2026-09-08","iv":103.5},{"date":"2026-09-09","iv":110.0},{"date":"2026-09-10","iv":118.1},{"date":"2026-09-11","iv":179.5},{"date":"2026-09-14","iv":110.9},{"date":"2026-09-15","iv":114.5},{"date":"2026-09-16","iv":118.1},{"date":"2026-09-17","iv":290.1},{"date":"2026-09-18","iv":308.2},{"date":"2026-09-21","iv":94.8},{"date":"2026-09-22","iv":95.4},{"date":"2026-09-23","iv":97.3},{"date":"2026-09-24","iv":180.1},{"date":"2026-09-25","iv":165.1},{"date":"2026-09-28","iv":93.8},{"date":"2026-09-29","iv":86.2},{"date":"2026-09-30","iv":108.9},{"date":"2026-10-01","iv":214.7},{"date":"2026-10-02","iv":154.8}]}}