{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"COIG","summary":{"name":"COIG","price":5.34,"total_oi":383,"call_oi":274,"put_oi":109,"pc_ratio":0.398,"net_gex":394.56,"avg_iv":151.8,"iv_rank":30.1,"iv_52w_high":188.42,"iv_52w_low":136.0,"gamma_flip":3.12,"max_pain":6.0},"features":{"symbol":"COIG","price":5.34,"total_oi":383,"analysis_coverage":0.6667,"avg_iv_pct":151.8,"iv_rank":30.1,"iv_52w_high_pct":188.42,"iv_52w_low_pct":136.0,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.398,"put_call_oi_front_ratio":0.352,"put_call_volume_front_ratio":0.0,"option_volume":16,"volume_oi_ratio":0.041775,"net_delta_normalized":0.180731,"dealer_delta_normalized":-0.180731,"gex_per_100k_oi":103018.276762,"vanna_per_100k_oi":783.289817,"charm_per_100k_oi":-280678.851175,"weekend_delta_shift_per_100k_oi":-842297.650131,"iv_surface_range_pp":19.3,"gamma_flip_distance_pct":-41.573034,"max_pain_distance_pct":12.359551,"peak_call_distance_pct":31.086142,"peak_put_distance_pct":12.359551},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":0.4,"put_gex":0.0,"net_gex":0.4,"call_oi":2,"put_oi":0},{"strike":2.0,"call_gex":4.11,"put_gex":-0.66,"net_gex":3.45,"call_oi":6,"put_oi":1},{"strike":3.0,"call_gex":4.7,"put_gex":-23.01,"net_gex":-18.31,"call_oi":3,"put_oi":19},{"strike":4.0,"call_gex":121.54,"put_gex":-5.46,"net_gex":116.08,"call_oi":43,"put_oi":2},{"strike":5.0,"call_gex":65.88,"put_gex":-124.24,"net_gex":-58.36,"call_oi":15,"put_oi":14},{"strike":6.0,"call_gex":223.69,"put_gex":-417.26,"net_gex":-193.58,"call_oi":38,"put_oi":57},{"strike":7.0,"call_gex":124.23,"put_gex":0.0,"net_gex":124.23,"call_oi":30,"put_oi":0},{"strike":8.0,"call_gex":373.3,"put_gex":0.0,"net_gex":373.3,"call_oi":100,"put_oi":0},{"strike":9.0,"call_gex":56.88,"put_gex":-19.4,"net_gex":37.48,"call_oi":25,"put_oi":10},{"strike":10.0,"call_gex":9.85,"put_gex":-11.93,"net_gex":-2.08,"call_oi":4,"put_oi":5},{"strike":11.0,"call_gex":2.4,"put_gex":-1.7,"net_gex":0.7,"call_oi":1,"put_oi":1},{"strike":15.0,"call_gex":1.87,"put_gex":0.0,"net_gex":1.87,"call_oi":1,"put_oi":0},{"strike":16.0,"call_gex":1.75,"put_gex":0.0,"net_gex":1.75,"call_oi":1,"put_oi":0},{"strike":18.0,"call_gex":1.61,"put_gex":0.0,"net_gex":1.61,"call_oi":1,"put_oi":0},{"strike":20.0,"call_gex":6.02,"put_gex":0.0,"net_gex":6.02,"call_oi":4,"put_oi":0}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":521.0,"total_value":521.0},{"strike":2.0,"call_value":2.0,"put_value":412.0,"total_value":414.0},{"strike":3.0,"call_value":10.0,"put_value":304.0,"total_value":314.0},{"strike":4.0,"call_value":21.0,"put_value":215.0,"total_value":236.0},{"strike":5.0,"call_value":75.0,"put_value":128.0,"total_value":203.0},{"strike":6.0,"call_value":144.0,"put_value":55.0,"total_value":199.0},{"strike":7.0,"call_value":251.0,"put_value":39.0,"total_value":290.0},{"strike":8.0,"call_value":388.0,"put_value":23.0,"total_value":411.0},{"strike":9.0,"call_value":625.0,"put_value":7.0,"total_value":632.0},{"strike":10.0,"call_value":887.0,"put_value":1.0,"total_value":888.0},{"strike":11.0,"call_value":1153.0,"put_value":0.0,"total_value":1153.0},{"strike":15.0,"call_value":2221.0,"put_value":0.0,"total_value":2221.0},{"strike":16.0,"call_value":2489.0,"put_value":0.0,"total_value":2489.0},{"strike":18.0,"call_value":3027.0,"put_value":0.0,"total_value":3027.0},{"strike":20.0,"call_value":3567.0,"put_value":0,"total_value":3567.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":181.4,"strike":3.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":117.0,"strike":5.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":129.2,"strike":5.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":116.3,"strike":6.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":135.6,"strike":6.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":189.9,"strike":7.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":182.8,"strike":12.27},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":2,"total_oi":16},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":1,"total_oi":9},{"expiration":"02/19/2027","dte":140,"iv":0.2428,"contract_count":1,"total_oi":4}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":122,"put_oi":43,"total_oi":165,"pc_ratio":0.352,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":91,"put_oi":35,"total_oi":126,"pc_ratio":0.385,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":31,"put_oi":5,"total_oi":36,"pc_ratio":0.161,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":30,"put_oi":26,"total_oi":56,"pc_ratio":0.867,"pc_ratio_volume":0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":197.0,"put_delta_oi":0,"dealer_delta":-197.0,"call_oi":2,"put_oi":0},{"strike":2.0,"call_delta_oi":570.0,"put_delta_oi":-8.0,"dealer_delta":-563.0,"call_oi":6,"put_oi":1},{"strike":3.0,"call_delta_oi":276.0,"put_delta_oi":-250.0,"dealer_delta":-26.0,"call_oi":3,"put_oi":19},{"strike":4.0,"call_delta_oi":3431.0,"put_delta_oi":-40.0,"dealer_delta":-3391.0,"call_oi":43,"put_oi":2},{"strike":5.0,"call_delta_oi":991.0,"put_delta_oi":-474.0,"dealer_delta":-517.0,"call_oi":15,"put_oi":14},{"strike":6.0,"call_delta_oi":1725.0,"put_delta_oi":-3437.0,"dealer_delta":1711.0,"call_oi":38,"put_oi":57},{"strike":7.0,"call_delta_oi":1135.0,"put_delta_oi":0,"dealer_delta":-1135.0,"call_oi":30,"put_oi":0},{"strike":8.0,"call_delta_oi":2283.0,"put_delta_oi":0,"dealer_delta":-2283.0,"call_oi":100,"put_oi":0},{"strike":9.0,"call_delta_oi":1150.0,"put_delta_oi":-463.0,"dealer_delta":-687.0,"call_oi":25,"put_oi":10},{"strike":10.0,"call_delta_oi":131.0,"put_delta_oi":-368.0,"dealer_delta":238.0,"call_oi":4,"put_oi":5},{"strike":11.0,"call_delta_oi":20.0,"put_delta_oi":-93.0,"dealer_delta":73.0,"call_oi":1,"put_oi":1},{"strike":15.0,"call_delta_oi":27.0,"put_delta_oi":0,"dealer_delta":-27.0,"call_oi":1,"put_oi":0},{"strike":16.0,"call_delta_oi":21.0,"put_delta_oi":0,"dealer_delta":-21.0,"call_oi":1,"put_oi":0},{"strike":18.0,"call_delta_oi":20.0,"put_delta_oi":0,"dealer_delta":-20.0,"call_oi":1,"put_oi":0},{"strike":20.0,"call_delta_oi":77.0,"put_delta_oi":0,"dealer_delta":-77.0,"call_oi":4,"put_oi":0}],"net_dealer_delta":-6922.0,"total_call_delta":12055.0,"total_put_delta":-5133.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":8.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":89,"put_oi":0}],"net_vanna":3.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":8.0,"call_charm":-1075.0,"put_charm":0,"net_charm":-1075.0,"call_oi":89,"put_oi":0}],"net_charm":-1075.0,"weekend_delta_shift":-3226.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":2945.0,"put_delta":-2501.0,"net_delta":444.0,"call_oi":122,"put_oi":43,"total_oi":165,"total_volume":12,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":5221.0,"put_delta":-1730.0,"net_delta":3491.0,"call_oi":91,"put_oi":35,"total_oi":126,"total_volume":2,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":2257.0,"put_delta":-224.0,"net_delta":2033.0,"call_oi":31,"put_oi":5,"total_oi":36,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":1632.0,"put_delta":-679.0,"net_delta":954.0,"call_oi":30,"put_oi":26,"total_oi":56,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":1,"total_oi":7,"bias":"neutral"},{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":19,"total_oi":22,"bias":"neutral"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":43,"put_oi":2,"total_oi":45,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":15,"put_oi":14,"total_oi":29,"bias":"bearish"},{"strike":6.0,"call_volume":0,"put_volume":12,"total_volume":12,"call_oi":38,"put_oi":57,"total_oi":95,"bias":"bearish"},{"strike":7.0,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":30,"put_oi":0,"total_oi":30,"bias":"bullish"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":100,"put_oi":0,"total_oi":100,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":10,"total_oi":35,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":5,"total_oi":9,"bias":"neutral"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"}],"underlying_price":5.340000152587891,"peak_call_strike":7.0,"peak_put_strike":6.0,"total_call_volume":2,"total_put_volume":14,"volume_pc_ratio":7.0},"iv_contours":{"x":[0.75,0.94,1.12],"y":[14,49],"z":[[null,116.67,116.32],[132.99,null,135.57]],"levels":[116.3,118.2,120.2,122.1,124.0,125.9,127.9,129.8,131.7,133.6,135.6],"min_iv":116.3,"max_iv":135.6},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":188.0},{"date":"2026-09-15","iv":188.42},{"date":"2026-09-16","iv":187.12},{"date":"2026-09-17","iv":159.79},{"date":"2026-09-18","iv":145.91},{"date":"2026-09-21","iv":149.54},{"date":"2026-09-22","iv":143.5},{"date":"2026-09-23","iv":136.0},{"date":"2026-09-24","iv":136.7},{"date":"2026-09-25","iv":154.1},{"date":"2026-09-28","iv":148.4},{"date":"2026-09-29","iv":170.4},{"date":"2026-09-30","iv":154.3},{"date":"2026-10-01","iv":139.6},{"date":"2026-10-02","iv":151.8}]}}