{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"COHX","summary":{"name":"COHX","price":30.35,"total_oi":11394,"call_oi":8771,"put_oi":2623,"pc_ratio":0.299,"net_gex":288462.27,"avg_iv":149.3,"iv_rank":4.1,"iv_52w_high":182.9,"iv_52w_low":147.87,"gamma_flip":27.98,"max_pain":25.0},"features":{"symbol":"COHX","price":30.35,"total_oi":11394,"analysis_coverage":1.0,"avg_iv_pct":149.3,"iv_rank":4.1,"iv_52w_high_pct":182.9,"iv_52w_low_pct":147.87,"front_dte":14,"front_atm_iv_pct":134.4415,"back_atm_iv_pct":150.1378,"term_premium_pp":-15.6963,"expected_move_front_pct":26.33,"straddle_front_pct":52.39,"straddle_30d_pct":52.39,"risk_reversal_front_pp":7.1,"risk_reversal_30d_pp":7.1,"butterfly_front_pp":-7.28,"butterfly_30d_pp":-7.28,"put_call_oi_ratio":0.299,"put_call_oi_front_ratio":0.152,"put_call_volume_front_ratio":0.593,"option_volume":765,"volume_oi_ratio":0.067141,"net_delta_normalized":0.295685,"dealer_delta_normalized":-0.293946,"gex_per_100k_oi":2531703.264876,"vanna_per_100k_oi":1018.079691,"charm_per_100k_oi":-5809540.108829,"weekend_delta_shift_per_100k_oi":-17428611.549939,"iv_surface_range_pp":69.8,"gamma_flip_distance_pct":-7.808896,"max_pain_distance_pct":-17.627677,"peak_call_distance_pct":15.321252,"peak_put_distance_pct":-34.102142},"analyses":{"gamma_walls":[{"strike":2.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":2,"put_oi":0},{"strike":5.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":17,"put_oi":0},{"strike":8.0,"call_gex":0.0,"put_gex":-247.53,"net_gex":-247.53,"call_oi":0,"put_oi":119},{"strike":9.0,"call_gex":0.0,"put_gex":-268.9,"net_gex":-268.9,"call_oi":0,"put_oi":114},{"strike":10.0,"call_gex":2.85,"put_gex":-86.58,"net_gex":-83.73,"call_oi":2,"put_oi":27},{"strike":11.0,"call_gex":3.88,"put_gex":-277.71,"net_gex":-273.84,"call_oi":2,"put_oi":73},{"strike":12.0,"call_gex":0.0,"put_gex":-140.86,"net_gex":-140.86,"call_oi":0,"put_oi":35},{"strike":13.0,"call_gex":289.85,"put_gex":-255.16,"net_gex":34.69,"call_oi":59,"put_oi":52},{"strike":14.0,"call_gex":143.47,"put_gex":-85.2,"net_gex":58.27,"call_oi":30,"put_oi":15},{"strike":15.0,"call_gex":4.15,"put_gex":-836.66,"net_gex":-832.51,"call_oi":8,"put_oi":139},{"strike":16.0,"call_gex":41.25,"put_gex":-1165.26,"net_gex":-1124.0,"call_oi":6,"put_oi":154},{"strike":17.0,"call_gex":42.4,"put_gex":-303.33,"net_gex":-260.93,"call_oi":5,"put_oi":37},{"strike":18.0,"call_gex":90.92,"put_gex":-819.27,"net_gex":-728.35,"call_oi":11,"put_oi":98},{"strike":19.0,"call_gex":21.58,"put_gex":-1985.0,"net_gex":-1963.41,"call_oi":3,"put_oi":199},{"strike":20.0,"call_gex":2408.39,"put_gex":-4726.61,"net_gex":-2318.22,"call_oi":237,"put_oi":400},{"strike":21.0,"call_gex":155.63,"put_gex":-1006.46,"net_gex":-850.83,"call_oi":11,"put_oi":80},{"strike":22.0,"call_gex":522.06,"put_gex":-1575.41,"net_gex":-1053.35,"call_oi":42,"put_oi":102},{"strike":23.0,"call_gex":330.25,"put_gex":-2582.89,"net_gex":-2252.64,"call_oi":42,"put_oi":154},{"strike":24.0,"call_gex":762.82,"put_gex":-1306.58,"net_gex":-543.77,"call_oi":75,"put_oi":57},{"strike":25.0,"call_gex":5627.89,"put_gex":-6553.74,"net_gex":-925.84,"call_oi":239,"put_oi":379},{"strike":26.0,"call_gex":13518.88,"put_gex":-1231.8,"net_gex":12287.08,"call_oi":404,"put_oi":51},{"strike":27.0,"call_gex":1789.19,"put_gex":-2971.62,"net_gex":-1182.43,"call_oi":61,"put_oi":88},{"strike":28.0,"call_gex":3039.92,"put_gex":-311.44,"net_gex":2728.48,"call_oi":71,"put_oi":9},{"strike":29.0,"call_gex":2571.96,"put_gex":-139.81,"net_gex":2432.15,"call_oi":67,"put_oi":8},{"strike":30.0,"call_gex":16561.87,"put_gex":-483.72,"net_gex":16078.15,"call_oi":403,"put_oi":32},{"strike":31.0,"call_gex":116168.57,"put_gex":-260.55,"net_gex":115908.01,"call_oi":2065,"put_oi":18},{"strike":32.0,"call_gex":3639.16,"put_gex":-623.3,"net_gex":3015.86,"call_oi":92,"put_oi":26},{"strike":33.0,"call_gex":1247.28,"put_gex":-80.3,"net_gex":1166.98,"call_oi":38,"put_oi":4},{"strike":34.0,"call_gex":1493.08,"put_gex":-19.54,"net_gex":1473.54,"call_oi":41,"put_oi":2},{"strike":35.0,"call_gex":73848.14,"put_gex":-279.97,"net_gex":73568.17,"call_oi":1823,"put_oi":14},{"strike":36.0,"call_gex":3256.14,"put_gex":-98.11,"net_gex":3158.02,"call_oi":86,"put_oi":4},{"strike":37.0,"call_gex":332.84,"put_gex":-165.49,"net_gex":167.35,"call_oi":22,"put_oi":8},{"strike":38.0,"call_gex":15284.7,"put_gex":-51.12,"net_gex":15233.59,"call_oi":539,"put_oi":4},{"strike":39.0,"call_gex":590.84,"put_gex":-76.85,"net_gex":513.99,"call_oi":35,"put_oi":7},{"strike":40.0,"call_gex":49650.25,"put_gex":-30.68,"net_gex":49619.57,"call_oi":1676,"put_oi":2},{"strike":41.0,"call_gex":13.71,"put_gex":-15.47,"net_gex":-1.76,"call_oi":1,"put_oi":1},{"strike":42.0,"call_gex":411.97,"put_gex":0.0,"net_gex":411.97,"call_oi":24,"put_oi":0},{"strike":43.0,"call_gex":34.0,"put_gex":-94.26,"net_gex":-60.27,"call_oi":2,"put_oi":6},{"strike":44.0,"call_gex":171.6,"put_gex":-30.87,"net_gex":140.74,"call_oi":9,"put_oi":2},{"strike":45.0,"call_gex":1383.72,"put_gex":-313.94,"net_gex":1069.77,"call_oi":76,"put_oi":20},{"strike":46.0,"call_gex":37.49,"put_gex":-14.86,"net_gex":22.62,"call_oi":2,"put_oi":1},{"strike":47.0,"call_gex":14.2,"put_gex":0.0,"net_gex":14.2,"call_oi":1,"put_oi":0},{"strike":48.0,"call_gex":102.71,"put_gex":-31.38,"net_gex":71.33,"call_oi":6,"put_oi":2},{"strike":49.0,"call_gex":70.24,"put_gex":-76.17,"net_gex":-5.93,"call_oi":5,"put_oi":5},{"strike":50.0,"call_gex":1010.14,"put_gex":-105.01,"net_gex":905.13,"call_oi":62,"put_oi":7},{"strike":51.0,"call_gex":58.66,"put_gex":0.0,"net_gex":58.66,"call_oi":4,"put_oi":0},{"strike":52.0,"call_gex":131.27,"put_gex":-15.19,"net_gex":116.08,"call_oi":8,"put_oi":1},{"strike":53.0,"call_gex":89.53,"put_gex":-44.25,"net_gex":45.28,"call_oi":6,"put_oi":3},{"strike":54.0,"call_gex":43.31,"put_gex":0.0,"net_gex":43.31,"call_oi":3,"put_oi":0},{"strike":55.0,"call_gex":312.53,"put_gex":-158.84,"net_gex":153.69,"call_oi":21,"put_oi":11},{"strike":56.0,"call_gex":53.67,"put_gex":0.0,"net_gex":53.67,"call_oi":4,"put_oi":0},{"strike":58.0,"call_gex":26.56,"put_gex":0.0,"net_gex":26.56,"call_oi":2,"put_oi":0},{"strike":60.0,"call_gex":685.58,"put_gex":-163.88,"net_gex":521.7,"call_oi":48,"put_oi":12},{"strike":61.0,"call_gex":26.18,"put_gex":0.0,"net_gex":26.18,"call_oi":2,"put_oi":0},{"strike":63.0,"call_gex":26.66,"put_gex":0.0,"net_gex":26.66,"call_oi":2,"put_oi":0},{"strike":64.0,"call_gex":63.99,"put_gex":0.0,"net_gex":63.99,"call_oi":5,"put_oi":0},{"strike":65.0,"call_gex":534.61,"put_gex":0.0,"net_gex":534.61,"call_oi":41,"put_oi":0},{"strike":66.0,"call_gex":88.34,"put_gex":0.0,"net_gex":88.34,"call_oi":7,"put_oi":0},{"strike":67.0,"call_gex":123.65,"put_gex":-324.53,"net_gex":-200.88,"call_oi":10,"put_oi":31},{"strike":70.0,"call_gex":161.04,"put_gex":-85.5,"net_gex":75.54,"call_oi":13,"put_oi":7},{"strike":75.0,"call_gex":267.65,"put_gex":0.0,"net_gex":267.65,"call_oi":23,"put_oi":0},{"strike":80.0,"call_gex":358.85,"put_gex":-11.06,"net_gex":347.78,"call_oi":33,"put_oi":1},{"strike":85.0,"call_gex":723.28,"put_gex":-10.55,"net_gex":712.73,"call_oi":69,"put_oi":1},{"strike":90.0,"call_gex":220.23,"put_gex":0.0,"net_gex":220.23,"call_oi":22,"put_oi":0},{"strike":95.0,"call_gex":67.36,"put_gex":0.0,"net_gex":67.36,"call_oi":7,"put_oi":0},{"strike":100.0,"call_gex":261.86,"put_gex":-9.29,"net_gex":252.57,"call_oi":39,"put_oi":1}],"pain_by_strike":[{"strike":2.0,"call_value":0,"put_value":50706.0,"total_value":50706.0},{"strike":5.0,"call_value":6.0,"put_value":42837.0,"total_value":42843.0},{"strike":8.0,"call_value":63.0,"put_value":34968.0,"total_value":35031.0},{"strike":9.0,"call_value":82.0,"put_value":32464.0,"total_value":32546.0},{"strike":10.0,"call_value":101.0,"put_value":30074.0,"total_value":30175.0},{"strike":11.0,"call_value":122.0,"put_value":27711.0,"total_value":27833.0},{"strike":12.0,"call_value":145.0,"put_value":25421.0,"total_value":25566.0},{"strike":13.0,"call_value":168.0,"put_value":23166.0,"total_value":23334.0},{"strike":14.0,"call_value":250.0,"put_value":20963.0,"total_value":21213.0},{"strike":15.0,"call_value":362.0,"put_value":18775.0,"total_value":19137.0},{"strike":16.0,"call_value":482.0,"put_value":16726.0,"total_value":17208.0},{"strike":17.0,"call_value":608.0,"put_value":14831.0,"total_value":15439.0},{"strike":18.0,"call_value":739.0,"put_value":12973.0,"total_value":13712.0},{"strike":19.0,"call_value":881.0,"put_value":11213.0,"total_value":12094.0},{"strike":20.0,"call_value":1026.0,"put_value":9652.0,"total_value":10678.0},{"strike":21.0,"call_value":1408.0,"put_value":8491.0,"total_value":9899.0},{"strike":22.0,"call_value":1801.0,"put_value":7410.0,"total_value":9211.0},{"strike":23.0,"call_value":2236.0,"put_value":6431.0,"total_value":8667.0},{"strike":24.0,"call_value":2713.0,"put_value":5606.0,"total_value":8319.0},{"strike":25.0,"call_value":3265.0,"put_value":4838.0,"total_value":8103.0},{"strike":26.0,"call_value":4056.0,"put_value":4449.0,"total_value":8505.0},{"strike":27.0,"call_value":5251.0,"put_value":4111.0,"total_value":9362.0},{"strike":28.0,"call_value":6507.0,"put_value":3861.0,"total_value":10368.0},{"strike":29.0,"call_value":7834.0,"put_value":3620.0,"total_value":11454.0},{"strike":30.0,"call_value":9228.0,"put_value":3387.0,"total_value":12615.0},{"strike":31.0,"call_value":11025.0,"put_value":3186.0,"total_value":14211.0},{"strike":32.0,"call_value":14887.0,"put_value":3003.0,"total_value":17890.0},{"strike":33.0,"call_value":18841.0,"put_value":2846.0,"total_value":21687.0},{"strike":34.0,"call_value":22833.0,"put_value":2693.0,"total_value":25526.0},{"strike":35.0,"call_value":26866.0,"put_value":2542.0,"total_value":29408.0},{"strike":36.0,"call_value":32722.0,"put_value":2405.0,"total_value":35127.0},{"strike":37.0,"call_value":38664.0,"put_value":2272.0,"total_value":40936.0},{"strike":38.0,"call_value":44628.0,"put_value":2147.0,"total_value":46775.0},{"strike":39.0,"call_value":51131.0,"put_value":2026.0,"total_value":53157.0},{"strike":40.0,"call_value":57669.0,"put_value":1912.0,"total_value":59581.0},{"strike":41.0,"call_value":65883.0,"put_value":1800.0,"total_value":67683.0},{"strike":42.0,"call_value":74098.0,"put_value":1689.0,"total_value":75787.0},{"strike":43.0,"call_value":82337.0,"put_value":1578.0,"total_value":83915.0},{"strike":44.0,"call_value":90578.0,"put_value":1473.0,"total_value":92051.0},{"strike":45.0,"call_value":98828.0,"put_value":1370.0,"total_value":100198.0},{"strike":46.0,"call_value":107154.0,"put_value":1287.0,"total_value":108441.0},{"strike":47.0,"call_value":115482.0,"put_value":1205.0,"total_value":116687.0},{"strike":48.0,"call_value":123811.0,"put_value":1123.0,"total_value":124934.0},{"strike":49.0,"call_value":132146.0,"put_value":1043.0,"total_value":133189.0},{"strike":50.0,"call_value":140486.0,"put_value":968.0,"total_value":141454.0},{"strike":51.0,"call_value":148888.0,"put_value":900.0,"total_value":149788.0},{"strike":52.0,"call_value":157294.0,"put_value":832.0,"total_value":158126.0},{"strike":53.0,"call_value":165708.0,"put_value":765.0,"total_value":166473.0},{"strike":54.0,"call_value":174128.0,"put_value":701.0,"total_value":174829.0},{"strike":55.0,"call_value":182551.0,"put_value":637.0,"total_value":183188.0},{"strike":56.0,"call_value":190995.0,"put_value":584.0,"total_value":191579.0},{"strike":58.0,"call_value":207891.0,"put_value":478.0,"total_value":208369.0},{"strike":60.0,"call_value":224791.0,"put_value":372.0,"total_value":225163.0},{"strike":61.0,"call_value":233289.0,"put_value":331.0,"total_value":233620.0},{"strike":63.0,"call_value":250289.0,"put_value":249.0,"total_value":250538.0},{"strike":64.0,"call_value":258791.0,"put_value":208.0,"total_value":258999.0},{"strike":65.0,"call_value":267298.0,"put_value":167.0,"total_value":267465.0},{"strike":66.0,"call_value":275846.0,"put_value":126.0,"total_value":275972.0},{"strike":67.0,"call_value":284401.0,"put_value":85.0,"total_value":284486.0},{"strike":70.0,"call_value":310096.0,"put_value":55.0,"total_value":310151.0},{"strike":75.0,"call_value":352986.0,"put_value":40.0,"total_value":353026.0},{"strike":80.0,"call_value":395991.0,"put_value":25.0,"total_value":396016.0},{"strike":85.0,"call_value":439161.0,"put_value":15.0,"total_value":439176.0},{"strike":90.0,"call_value":482676.0,"put_value":10.0,"total_value":482686.0},{"strike":95.0,"call_value":526301.0,"put_value":5.0,"total_value":526306.0},{"strike":100.0,"call_value":569961.0,"put_value":0,"total_value":569961.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":198.7,"strike":20.56},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":156.7,"strike":19.35},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":159.5,"strike":18.17},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":132.5,"strike":27.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":145.2,"strike":27.33},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":143.3,"strike":27.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":137.0,"strike":29.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":152.1,"strike":29.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":144.5,"strike":29.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":132.7,"strike":30.33},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":148.8,"strike":30.33},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":150.3,"strike":30.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":151.6,"strike":32.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":177.4,"strike":32.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":146.4,"strike":32.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":147.3,"strike":33.33},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":146.4,"strike":33.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":138.9,"strike":33.33},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":151.3,"strike":37.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":151.3,"strike":36.8},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":157.9,"strike":54.87}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":11,"total_oi":2571},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":8,"total_oi":61},{"expiration":"12/18/2026","dte":77,"iv":0.542,"contract_count":12,"total_oi":146},{"expiration":"03/19/2027","dte":168,"iv":0.0579,"contract_count":7,"total_oi":55}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":26.33,"expected_move_2std":52.66,"contract_count":5},{"expiration":"11/20/2026","dte":49,"expected_move_1std":55.01,"expected_move_2std":110.01,"contract_count":5},{"expiration":"12/18/2026","dte":77,"expected_move_1std":68.15,"expected_move_2std":136.29,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":97.74,"expected_move_2std":195.48,"contract_count":6}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":6853,"put_oi":1041,"total_oi":7894,"pc_ratio":0.152,"pc_ratio_volume":0.593,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":143,"put_oi":330,"total_oi":473,"pc_ratio":2.308,"pc_ratio_volume":2.473,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":904,"put_oi":667,"total_oi":1571,"pc_ratio":0.738,"pc_ratio_volume":2.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":871,"put_oi":585,"total_oi":1456,"pc_ratio":0.672,"pc_ratio_volume":0.591,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":8.0,"call_delta_oi":0,"put_delta_oi":-585.0,"dealer_delta":585.0,"call_oi":0,"put_oi":119},{"strike":9.0,"call_delta_oi":0,"put_delta_oi":-655.0,"dealer_delta":655.0,"call_oi":0,"put_oi":114},{"strike":10.0,"call_delta_oi":198.0,"put_delta_oi":-147.0,"dealer_delta":-52.0,"call_oi":2,"put_oi":27},{"strike":11.0,"call_delta_oi":197.0,"put_delta_oi":-477.0,"dealer_delta":279.0,"call_oi":2,"put_oi":73},{"strike":12.0,"call_delta_oi":0,"put_delta_oi":-279.0,"dealer_delta":279.0,"call_oi":0,"put_oi":35},{"strike":13.0,"call_delta_oi":5558.0,"put_delta_oi":-349.0,"dealer_delta":-5209.0,"call_oi":59,"put_oi":52},{"strike":14.0,"call_delta_oi":2332.0,"put_delta_oi":-105.0,"dealer_delta":-2227.0,"call_oi":25,"put_oi":15},{"strike":15.0,"call_delta_oi":98.0,"put_delta_oi":-1334.0,"dealer_delta":1236.0,"call_oi":1,"put_oi":139},{"strike":16.0,"call_delta_oi":561.0,"put_delta_oi":-1433.0,"dealer_delta":873.0,"call_oi":6,"put_oi":154},{"strike":17.0,"call_delta_oi":449.0,"put_delta_oi":-279.0,"dealer_delta":-170.0,"call_oi":5,"put_oi":37},{"strike":18.0,"call_delta_oi":825.0,"put_delta_oi":-1164.0,"dealer_delta":339.0,"call_oi":9,"put_oi":98},{"strike":19.0,"call_delta_oi":173.0,"put_delta_oi":-1506.0,"dealer_delta":1333.0,"call_oi":2,"put_oi":199},{"strike":20.0,"call_delta_oi":18570.0,"put_delta_oi":-3755.0,"dealer_delta":-14815.0,"call_oi":222,"put_oi":400},{"strike":21.0,"call_delta_oi":922.0,"put_delta_oi":-1069.0,"dealer_delta":147.0,"call_oi":11,"put_oi":80},{"strike":22.0,"call_delta_oi":3500.0,"put_delta_oi":-1465.0,"dealer_delta":-2035.0,"call_oi":42,"put_oi":102},{"strike":23.0,"call_delta_oi":1882.0,"put_delta_oi":-2666.0,"dealer_delta":784.0,"call_oi":24,"put_oi":154},{"strike":24.0,"call_delta_oi":6983.0,"put_delta_oi":-1057.0,"dealer_delta":-5925.0,"call_oi":75,"put_oi":57},{"strike":25.0,"call_delta_oi":18638.0,"put_delta_oi":-9235.0,"dealer_delta":-9404.0,"call_oi":239,"put_oi":379},{"strike":26.0,"call_delta_oi":30798.0,"put_delta_oi":-1226.0,"dealer_delta":-29572.0,"call_oi":404,"put_oi":51},{"strike":27.0,"call_delta_oi":4429.0,"put_delta_oi":-2521.0,"dealer_delta":-1909.0,"call_oi":61,"put_oi":88},{"strike":28.0,"call_delta_oi":4811.0,"put_delta_oi":-294.0,"dealer_delta":-4518.0,"call_oi":71,"put_oi":9},{"strike":29.0,"call_delta_oi":4275.0,"put_delta_oi":-262.0,"dealer_delta":-4012.0,"call_oi":67,"put_oi":8},{"strike":30.0,"call_delta_oi":23618.0,"put_delta_oi":-1090.0,"dealer_delta":-22528.0,"call_oi":403,"put_oi":32},{"strike":31.0,"call_delta_oi":104657.0,"put_delta_oi":-636.0,"dealer_delta":-104021.0,"call_oi":2065,"put_oi":18},{"strike":32.0,"call_delta_oi":4638.0,"put_delta_oi":-1111.0,"dealer_delta":-3527.0,"call_oi":92,"put_oi":26},{"strike":33.0,"call_delta_oi":1937.0,"put_delta_oi":-168.0,"dealer_delta":-1768.0,"call_oi":38,"put_oi":4},{"strike":34.0,"call_delta_oi":1827.0,"put_delta_oi":-64.0,"dealer_delta":-1763.0,"call_oi":41,"put_oi":2},{"strike":35.0,"call_delta_oi":65514.0,"put_delta_oi":-636.0,"dealer_delta":-64878.0,"call_oi":1823,"put_oi":14},{"strike":36.0,"call_delta_oi":2851.0,"put_delta_oi":-211.0,"dealer_delta":-2639.0,"call_oi":86,"put_oi":4},{"strike":37.0,"call_delta_oi":1252.0,"put_delta_oi":-407.0,"dealer_delta":-846.0,"call_oi":22,"put_oi":8},{"strike":38.0,"call_delta_oi":18652.0,"put_delta_oi":-162.0,"dealer_delta":-18490.0,"call_oi":539,"put_oi":4},{"strike":39.0,"call_delta_oi":1791.0,"put_delta_oi":-265.0,"dealer_delta":-1526.0,"call_oi":35,"put_oi":7},{"strike":40.0,"call_delta_oi":30207.0,"put_delta_oi":-96.0,"dealer_delta":-30111.0,"call_oi":1676,"put_oi":2},{"strike":41.0,"call_delta_oi":55.0,"put_delta_oi":-49.0,"dealer_delta":-5.0,"call_oi":1,"put_oi":1},{"strike":42.0,"call_delta_oi":1112.0,"put_delta_oi":0,"dealer_delta":-1112.0,"call_oi":24,"put_oi":0},{"strike":43.0,"call_delta_oi":90.0,"put_delta_oi":-314.0,"dealer_delta":223.0,"call_oi":2,"put_oi":6},{"strike":44.0,"call_delta_oi":347.0,"put_delta_oi":-106.0,"dealer_delta":-241.0,"call_oi":9,"put_oi":2},{"strike":45.0,"call_delta_oi":2953.0,"put_delta_oi":-1095.0,"dealer_delta":-1857.0,"call_oi":76,"put_oi":20},{"strike":46.0,"call_delta_oi":71.0,"put_delta_oi":-54.0,"dealer_delta":-17.0,"call_oi":2,"put_oi":1},{"strike":47.0,"call_delta_oi":47.0,"put_delta_oi":0,"dealer_delta":-47.0,"call_oi":1,"put_oi":0},{"strike":48.0,"call_delta_oi":220.0,"put_delta_oi":-117.0,"dealer_delta":-102.0,"call_oi":6,"put_oi":2},{"strike":49.0,"call_delta_oi":227.0,"put_delta_oi":-293.0,"dealer_delta":66.0,"call_oi":5,"put_oi":5},{"strike":50.0,"call_delta_oi":2207.0,"put_delta_oi":-414.0,"dealer_delta":-1793.0,"call_oi":62,"put_oi":7},{"strike":51.0,"call_delta_oi":164.0,"put_delta_oi":0,"dealer_delta":-164.0,"call_oi":4,"put_oi":0},{"strike":52.0,"call_delta_oi":255.0,"put_delta_oi":-63.0,"dealer_delta":-192.0,"call_oi":8,"put_oi":1},{"strike":53.0,"call_delta_oi":221.0,"put_delta_oi":-187.0,"dealer_delta":-35.0,"call_oi":6,"put_oi":3},{"strike":54.0,"call_delta_oi":113.0,"put_delta_oi":0,"dealer_delta":-113.0,"call_oi":3,"put_oi":0},{"strike":55.0,"call_delta_oi":707.0,"put_delta_oi":-699.0,"dealer_delta":-7.0,"call_oi":21,"put_oi":11},{"strike":56.0,"call_delta_oi":162.0,"put_delta_oi":0,"dealer_delta":-162.0,"call_oi":4,"put_oi":0},{"strike":58.0,"call_delta_oi":78.0,"put_delta_oi":0,"dealer_delta":-78.0,"call_oi":2,"put_oi":0},{"strike":60.0,"call_delta_oi":1174.0,"put_delta_oi":-798.0,"dealer_delta":-376.0,"call_oi":48,"put_oi":12},{"strike":61.0,"call_delta_oi":73.0,"put_delta_oi":0,"dealer_delta":-73.0,"call_oi":2,"put_oi":0},{"strike":63.0,"call_delta_oi":58.0,"put_delta_oi":0,"dealer_delta":-58.0,"call_oi":2,"put_oi":0},{"strike":64.0,"call_delta_oi":174.0,"put_delta_oi":0,"dealer_delta":-174.0,"call_oi":5,"put_oi":0},{"strike":65.0,"call_delta_oi":1177.0,"put_delta_oi":0,"dealer_delta":-1177.0,"call_oi":41,"put_oi":0},{"strike":66.0,"call_delta_oi":234.0,"put_delta_oi":0,"dealer_delta":-234.0,"call_oi":7,"put_oi":0},{"strike":67.0,"call_delta_oi":331.0,"put_delta_oi":-1668.0,"dealer_delta":1337.0,"call_oi":10,"put_oi":31},{"strike":70.0,"call_delta_oi":302.0,"put_delta_oi":-491.0,"dealer_delta":189.0,"call_oi":13,"put_oi":7},{"strike":75.0,"call_delta_oi":512.0,"put_delta_oi":0,"dealer_delta":-512.0,"call_oi":23,"put_oi":0},{"strike":80.0,"call_delta_oi":652.0,"put_delta_oi":-77.0,"dealer_delta":-575.0,"call_oi":33,"put_oi":1},{"strike":85.0,"call_delta_oi":1449.0,"put_delta_oi":-78.0,"dealer_delta":-1371.0,"call_oi":69,"put_oi":1},{"strike":90.0,"call_delta_oi":446.0,"put_delta_oi":0,"dealer_delta":-446.0,"call_oi":22,"put_oi":0},{"strike":95.0,"call_delta_oi":140.0,"put_delta_oi":0,"dealer_delta":-140.0,"call_oi":7,"put_oi":0},{"strike":100.0,"call_delta_oi":318.0,"put_delta_oi":-80.0,"dealer_delta":-238.0,"call_oi":39,"put_oi":1}],"net_dealer_delta":-334922.0,"total_call_delta":378212.0,"total_put_delta":-43290.0,"bias":"bearish"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":30.350000381469727,"strikes":[{"strike":8.0,"moneyness":0.2636,"type":"put","iv":2.2038,"delta":-0.0492,"oi":109},{"strike":9.0,"moneyness":0.2965,"type":"put","iv":2.2384,"delta":-0.0579,"oi":103},{"strike":20.0,"moneyness":0.659,"type":"call","iv":1.0512,"delta":0.8338,"oi":205},{"strike":38.0,"moneyness":1.2521,"type":"call","iv":1.2167,"delta":0.5643,"oi":177}]},{"expiration":"10/16/2026","underlying_price":30.350000381469727,"strikes":[{"strike":19.0,"moneyness":0.626,"type":"put","iv":1.5808,"delta":-0.0423,"oi":126},{"strike":20.0,"moneyness":0.659,"type":"put","iv":1.5947,"delta":-0.0616,"oi":270},{"strike":26.0,"moneyness":0.8567,"type":"call","iv":1.3702,"delta":0.7683,"oi":353},{"strike":30.0,"moneyness":0.9885,"type":"call","iv":1.3241,"delta":0.5704,"oi":312},{"strike":31.0,"moneyness":1.0214,"type":"call","iv":1.1356,"delta":0.5061,"oi":2052},{"strike":35.0,"moneyness":1.1532,"type":"call","iv":1.3968,"delta":0.3434,"oi":1681},{"strike":38.0,"moneyness":1.2521,"type":"call","iv":1.3488,"delta":0.2267,"oi":341},{"strike":40.0,"moneyness":1.318,"type":"call","iv":1.3273,"delta":0.1658,"oi":1594}]},{"expiration":"12/18/2026","underlying_price":30.350000381469727,"strikes":[{"strike":25.0,"moneyness":0.8237,"type":"call","iv":1.1947,"delta":0.7404,"oi":142},{"strike":25.0,"moneyness":0.8237,"type":"put","iv":1.4434,"delta":-0.262,"oi":247}]}],"greeks_heatmap":{"data":[{"strike":22.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0987,"call_gamma":0,"put_gamma":0.020343,"call_theta":0,"put_theta":-0.0567,"call_vega":0,"put_vega":0.01,"call_oi":0,"put_oi":58},{"strike":23.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1263,"call_gamma":0,"put_gamma":0.024635,"call_theta":0,"put_theta":-0.0666,"call_vega":0,"put_vega":0.0119,"call_oi":0,"put_oi":72},{"strike":24.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9882,"put_delta":0,"call_gamma":0.009498,"put_gamma":0,"call_theta":-0.0066,"put_theta":0,"call_vega":0.0018,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8478,"put_delta":-0.1904,"call_gamma":0.036555,"put_gamma":0.03414,"call_theta":-0.0606,"put_theta":-0.0824,"call_vega":0.0135,"put_vega":0.0156,"call_oi":87,"put_oi":73},{"strike":26.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7683,"put_delta":0,"call_gamma":0.038846,"put_gamma":0,"call_theta":-0.0941,"put_theta":0,"call_vega":0.0175,"put_vega":0,"call_oi":353,"put_oi":0},{"strike":27.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2823,"call_gamma":0,"put_gamma":0.041556,"call_theta":0,"put_theta":-0.1045,"call_vega":0,"put_vega":0.0194,"call_oi":0,"put_oi":70},{"strike":28.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6793,"put_delta":0,"call_gamma":0.049932,"put_gamma":0,"call_theta":-0.1006,"put_theta":0,"call_vega":0.0205,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5704,"put_delta":0,"call_gamma":0.051779,"put_gamma":0,"call_theta":-0.1162,"put_theta":0,"call_vega":0.0225,"put_vega":0,"call_oi":312,"put_oi":0},{"strike":31.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5061,"put_delta":0,"call_gamma":0.061329,"put_gamma":0,"call_theta":-0.1013,"put_theta":0,"call_vega":0.0228,"put_vega":0,"call_oi":2052,"put_oi":0},{"strike":32.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4673,"put_delta":0,"call_gamma":0.052628,"put_gamma":0,"call_theta":-0.1169,"put_theta":0,"call_vega":0.0228,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3434,"put_delta":0,"call_gamma":0.04597,"put_gamma":0,"call_theta":-0.1142,"put_theta":0,"call_vega":0.0211,"put_vega":0,"call_oi":1681,"put_oi":0},{"strike":36.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3131,"put_delta":0,"call_gamma":0.042981,"put_gamma":0,"call_theta":-0.1133,"put_theta":0,"call_vega":0.0203,"put_vega":0,"call_oi":79,"put_oi":0},{"strike":38.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2267,"put_delta":0,"call_gamma":0.038983,"put_gamma":0,"call_theta":-0.0902,"put_theta":0,"call_vega":0.0172,"put_vega":0,"call_oi":341,"put_oi":0},{"strike":35.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5137,"put_delta":0,"call_gamma":0.023509,"put_gamma":0,"call_theta":-0.0717,"put_theta":0,"call_vega":0.0439,"put_vega":0,"call_oi":65,"put_oi":0},{"strike":25.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7404,"put_delta":-0.262,"call_gamma":0.01959,"put_gamma":0.016291,"call_theta":-0.0368,"put_theta":-0.0414,"call_vega":0.0449,"put_vega":0.0451,"call_oi":142,"put_oi":247}],"strikes":[22.0,23.0,24.0,25.0,26.0,27.0,28.0,30.0,31.0,32.0,35.0,36.0,38.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":7.1,"put_25d_iv":141.98,"call_25d_iv":134.88,"put_25d_strike":27.0,"call_25d_strike":38.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":1.31,"put_25d_iv":155.4,"call_25d_iv":154.09,"put_25d_strike":20.0,"call_25d_strike":35.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-38.5,"put_25d_iv":144.34,"call_25d_iv":182.84,"put_25d_strike":25.0,"call_25d_strike":85.0,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":39.57,"put_25d_iv":161.24,"call_25d_iv":121.67,"put_25d_strike":25.0,"call_25d_strike":38.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":8.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":109},{"strike":9.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":103},{"strike":13.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":58,"put_oi":0},{"strike":15.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":58},{"strike":16.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":117},{"strike":19.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":199},{"strike":20.0,"call_vanna":-23.0,"put_vanna":9.0,"net_vanna":-14.0,"call_oi":205,"put_oi":329},{"strike":22.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":58},{"strike":23.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":72},{"strike":24.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":56,"put_oi":0},{"strike":25.0,"call_vanna":-13.0,"put_vanna":26.0,"net_vanna":13.0,"call_oi":229,"put_oi":373},{"strike":26.0,"call_vanna":-11.0,"put_vanna":0,"net_vanna":-11.0,"call_oi":353,"put_oi":0},{"strike":27.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":70},{"strike":28.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":62,"put_oi":0},{"strike":30.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":312,"put_oi":0},{"strike":31.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":2052,"put_oi":0},{"strike":32.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":62,"put_oi":0},{"strike":35.0,"call_vanna":36.0,"put_vanna":0,"net_vanna":36.0,"call_oi":1746,"put_oi":0},{"strike":36.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":79,"put_oi":0},{"strike":38.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":518,"put_oi":0},{"strike":40.0,"call_vanna":52.0,"put_vanna":0,"net_vanna":52.0,"call_oi":1658,"put_oi":0},{"strike":45.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":73,"put_oi":0},{"strike":85.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":69,"put_oi":0}],"net_vanna":116.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":16.0,"call_charm":0,"put_charm":1338.0,"net_charm":1338.0,"call_oi":0,"put_oi":66},{"strike":19.0,"call_charm":0,"put_charm":713.0,"net_charm":713.0,"call_oi":0,"put_oi":199},{"strike":20.0,"call_charm":0,"put_charm":2115.0,"net_charm":2115.0,"call_oi":0,"put_oi":329},{"strike":22.0,"call_charm":0,"put_charm":846.0,"net_charm":846.0,"call_oi":0,"put_oi":58},{"strike":23.0,"call_charm":0,"put_charm":1579.0,"net_charm":1579.0,"call_oi":0,"put_oi":72},{"strike":24.0,"call_charm":-951.0,"put_charm":0,"net_charm":-951.0,"call_oi":56,"put_oi":0},{"strike":25.0,"call_charm":-11654.0,"put_charm":2987.0,"net_charm":-8668.0,"call_oi":87,"put_oi":73},{"strike":26.0,"call_charm":-66531.0,"put_charm":0,"net_charm":-66531.0,"call_oi":353,"put_oi":0},{"strike":27.0,"call_charm":0,"put_charm":5383.0,"net_charm":5383.0,"call_oi":0,"put_oi":70},{"strike":28.0,"call_charm":-11048.0,"put_charm":0,"net_charm":-11048.0,"call_oi":62,"put_oi":0},{"strike":30.0,"call_charm":-53915.0,"put_charm":0,"net_charm":-53915.0,"call_oi":312,"put_oi":0},{"strike":31.0,"call_charm":-274303.0,"put_charm":0,"net_charm":-274303.0,"call_oi":2052,"put_oi":0},{"strike":32.0,"call_charm":-8830.0,"put_charm":0,"net_charm":-8830.0,"call_oi":62,"put_oi":0},{"strike":35.0,"call_charm":-173660.0,"put_charm":0,"net_charm":-173660.0,"call_oi":1746,"put_oi":0},{"strike":36.0,"call_charm":-7303.0,"put_charm":0,"net_charm":-7303.0,"call_oi":79,"put_oi":0},{"strike":38.0,"call_charm":-18173.0,"put_charm":0,"net_charm":-18173.0,"call_oi":341,"put_oi":0},{"strike":40.0,"call_charm":-50531.0,"put_charm":0,"net_charm":-50531.0,"call_oi":1594,"put_oi":0}],"net_charm":-661939.0,"weekend_delta_shift":-1985816.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":271049.0,"put_delta":-11741.0,"net_delta":259308.0,"call_oi":6817,"put_oi":1041,"total_oi":7858,"total_volume":460,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":8049.0,"put_delta":-5112.0,"net_delta":2936.0,"call_oi":143,"put_oi":330,"total_oi":473,"total_volume":191,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":41113.0,"put_delta":-17893.0,"net_delta":23220.0,"call_oi":892,"put_oi":667,"total_oi":1559,"total_volume":51,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":58002.0,"put_delta":-8544.0,"net_delta":49458.0,"call_oi":852,"put_oi":585,"total_oi":1437,"total_volume":35,"bias":"neutral"}],"straddle_pricing":[{"expiration":"12/18/2026","dte":77,"strike":30.0,"straddle_price":15.9,"straddle_pct":52.39,"implied_move":52.39,"avg_iv":148.2}],"volume_profile":{"profile":[{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":119,"total_oi":119,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":0,"put_oi":114,"total_oi":114,"bias":"bearish"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":27,"total_oi":29,"bias":"neutral"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":73,"total_oi":75,"bias":"neutral"},{"strike":12.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":35,"total_oi":35,"bias":"bearish"},{"strike":13.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":59,"put_oi":52,"total_oi":111,"bias":"bearish"},{"strike":14.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":30,"put_oi":15,"total_oi":45,"bias":"bearish"},{"strike":15.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":8,"put_oi":139,"total_oi":147,"bias":"bearish"},{"strike":16.0,"call_volume":0,"put_volume":52,"total_volume":52,"call_oi":6,"put_oi":154,"total_oi":160,"bias":"bearish"},{"strike":17.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":5,"put_oi":37,"total_oi":42,"bias":"bearish"},{"strike":18.0,"call_volume":0,"put_volume":46,"total_volume":46,"call_oi":11,"put_oi":98,"total_oi":109,"bias":"bearish"},{"strike":19.0,"call_volume":0,"put_volume":16,"total_volume":16,"call_oi":3,"put_oi":199,"total_oi":202,"bias":"bearish"},{"strike":20.0,"call_volume":0,"put_volume":75,"total_volume":75,"call_oi":237,"put_oi":400,"total_oi":637,"bias":"bearish"},{"strike":21.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":11,"put_oi":80,"total_oi":91,"bias":"bearish"},{"strike":22.0,"call_volume":3,"put_volume":21,"total_volume":24,"call_oi":42,"put_oi":102,"total_oi":144,"bias":"bearish"},{"strike":23.0,"call_volume":2,"put_volume":11,"total_volume":13,"call_oi":42,"put_oi":154,"total_oi":196,"bias":"bearish"},{"strike":24.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":75,"put_oi":57,"total_oi":132,"bias":"bearish"},{"strike":25.0,"call_volume":44,"put_volume":13,"total_volume":57,"call_oi":239,"put_oi":379,"total_oi":618,"bias":"bullish"},{"strike":26.0,"call_volume":31,"put_volume":9,"total_volume":40,"call_oi":404,"put_oi":51,"total_oi":455,"bias":"bullish"},{"strike":27.0,"call_volume":2,"put_volume":55,"total_volume":57,"call_oi":61,"put_oi":88,"total_oi":149,"bias":"bearish"},{"strike":28.0,"call_volume":15,"put_volume":23,"total_volume":38,"call_oi":71,"put_oi":9,"total_oi":80,"bias":"bearish"},{"strike":29.0,"call_volume":11,"put_volume":1,"total_volume":12,"call_oi":67,"put_oi":8,"total_oi":75,"bias":"bullish"},{"strike":30.0,"call_volume":22,"put_volume":4,"total_volume":26,"call_oi":403,"put_oi":32,"total_oi":435,"bias":"bullish"},{"strike":31.0,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":2065,"put_oi":18,"total_oi":2083,"bias":"bullish"},{"strike":32.0,"call_volume":21,"put_volume":0,"total_volume":21,"call_oi":92,"put_oi":26,"total_oi":118,"bias":"bullish"},{"strike":33.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":38,"put_oi":4,"total_oi":42,"bias":"bullish"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":2,"total_oi":43,"bias":"neutral"},{"strike":35.0,"call_volume":126,"put_volume":0,"total_volume":126,"call_oi":1823,"put_oi":14,"total_oi":1837,"bias":"bullish"},{"strike":36.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":86,"put_oi":4,"total_oi":90,"bias":"bullish"},{"strike":37.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":22,"put_oi":8,"total_oi":30,"bias":"bullish"},{"strike":38.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":539,"put_oi":4,"total_oi":543,"bias":"bullish"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":35,"put_oi":7,"total_oi":42,"bias":"neutral"},{"strike":40.0,"call_volume":78,"put_volume":0,"total_volume":78,"call_oi":1676,"put_oi":2,"total_oi":1678,"bias":"bullish"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":0,"total_oi":24,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":6,"total_oi":8,"bias":"neutral"},{"strike":44.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":9,"put_oi":2,"total_oi":11,"bias":"bullish"},{"strike":45.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":76,"put_oi":20,"total_oi":96,"bias":"bullish"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":1,"total_oi":3,"bias":"neutral"},{"strike":47.0,"call_volume":20,"put_volume":0,"total_volume":20,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"bullish"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":2,"total_oi":8,"bias":"neutral"},{"strike":49.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":5,"put_oi":5,"total_oi":10,"bias":"bullish"},{"strike":50.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":62,"put_oi":7,"total_oi":69,"bias":"bullish"},{"strike":51.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":52.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":1,"total_oi":9,"bias":"neutral"},{"strike":53.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":3,"total_oi":9,"bias":"neutral"},{"strike":54.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":11,"total_oi":32,"bias":"neutral"},{"strike":56.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"bullish"},{"strike":58.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"bullish"},{"strike":60.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":48,"put_oi":12,"total_oi":60,"bias":"bullish"},{"strike":61.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":63.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":64.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":41,"put_oi":0,"total_oi":41,"bias":"neutral"},{"strike":66.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":67.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":10,"put_oi":31,"total_oi":41,"bias":"bullish"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":7,"total_oi":20,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":23,"put_oi":0,"total_oi":23,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":1,"total_oi":34,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":69,"put_oi":1,"total_oi":70,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":0,"total_oi":22,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":100.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":39,"put_oi":1,"total_oi":40,"bias":"bullish"}],"underlying_price":30.350000381469727,"peak_call_strike":35.0,"peak_put_strike":20.0,"total_call_volume":409,"total_put_volume":356,"volume_pc_ratio":0.87},"iv_contours":{"x":[0.72,0.76,0.79,0.82,0.86,0.89,0.92,0.96,0.99,1.02,1.05,1.09,1.12,1.15,1.19,1.22,1.25,1.28],"y":[14,49,77,168],"z":[[149.17,146.94,103.93,125.69,137.43,130.39,125.15,125.64,132.41,113.56,131.9,127.27,134.19,139.68,143.91,null,134.88,null],[null,166.36,165.77,null,null,173.74,null,null,142.57,null,null,null,null,154.09,null,null,141.89,null],[144.76,146.97,null,131.91,119.91,null,null,null,148.22,167.9,123.09,null,null,126.37,null,null,null,null],[131.71,138.38,null,161.24,162.32,118.43,null,null,132.39,null,null,127.71,null,124.25,null,127.85,121.67,125.3]],"levels":[103.9,110.9,117.9,124.9,131.9,138.8,145.8,152.8,159.8,166.8,173.7],"min_iv":103.9,"max_iv":173.7},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":30.0,"atm_iv":132.41,"otm_strike":32.0,"otm_iv":131.9,"itm_strike":29.0,"itm_iv":125.64,"iv_butterfly":-7.28,"price_butterfly":-0.5,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":182.9},{"date":"2026-09-15","iv":176.06},{"date":"2026-09-16","iv":176.59},{"date":"2026-09-17","iv":153.36},{"date":"2026-09-18","iv":147.87},{"date":"2026-09-21","iv":154.59},{"date":"2026-09-22","iv":152.5},{"date":"2026-09-23","iv":159.8},{"date":"2026-09-24","iv":157.9},{"date":"2026-09-25","iv":156.5},{"date":"2026-09-28","iv":157.0},{"date":"2026-09-29","iv":157.8},{"date":"2026-09-30","iv":151.5},{"date":"2026-10-01","iv":150.3},{"date":"2026-10-02","iv":149.3}]}}