{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"COHU","summary":{"name":"COHU","price":73.48,"total_oi":14228,"call_oi":9558,"put_oi":4670,"pc_ratio":0.489,"net_gex":756054.93,"avg_iv":99.9,"iv_rank":67.8,"iv_52w_high":110.08,"iv_52w_low":78.5,"gamma_flip":25.45,"max_pain":50.0},"features":{"symbol":"COHU","price":73.48,"total_oi":14228,"analysis_coverage":1.0,"avg_iv_pct":99.9,"iv_rank":67.8,"iv_52w_high_pct":110.08,"iv_52w_low_pct":78.5,"front_dte":14,"front_atm_iv_pct":70.2588,"back_atm_iv_pct":81.3053,"term_premium_pp":-11.0465,"expected_move_front_pct":13.76,"straddle_front_pct":22.59,"straddle_30d_pct":22.59,"risk_reversal_front_pp":91.59,"risk_reversal_30d_pp":91.59,"butterfly_front_pp":-6.1,"butterfly_30d_pp":-6.1,"put_call_oi_ratio":0.489,"put_call_oi_front_ratio":0.455,"put_call_volume_front_ratio":0.248,"option_volume":977,"volume_oi_ratio":0.068667,"net_delta_normalized":0.422788,"dealer_delta_normalized":-0.418004,"gex_per_100k_oi":5313852.473995,"vanna_per_100k_oi":-260.050604,"charm_per_100k_oi":-4420895.417487,"weekend_delta_shift_per_100k_oi":-13262679.224065,"iv_surface_range_pp":32.2,"gamma_flip_distance_pct":-65.364725,"max_pain_distance_pct":-31.954273,"peak_call_distance_pct":-4.735983,"peak_put_distance_pct":-11.540555},"analyses":{"gamma_walls":[{"strike":5.0,"call_gex":0.76,"put_gex":0.0,"net_gex":0.76,"call_oi":1,"put_oi":0},{"strike":7.5,"call_gex":3.52,"put_gex":0.0,"net_gex":3.52,"call_oi":3,"put_oi":0},{"strike":10.0,"call_gex":9.42,"put_gex":0.0,"net_gex":9.42,"call_oi":7,"put_oi":0},{"strike":15.0,"call_gex":0.0,"put_gex":-277.18,"net_gex":-277.18,"call_oi":0,"put_oi":104},{"strike":17.5,"call_gex":3.76,"put_gex":0.0,"net_gex":3.76,"call_oi":2,"put_oi":0},{"strike":20.0,"call_gex":22.07,"put_gex":-17.8,"net_gex":4.26,"call_oi":7,"put_oi":4},{"strike":22.5,"call_gex":58.63,"put_gex":-28.03,"net_gex":30.61,"call_oi":85,"put_oi":5},{"strike":25.0,"call_gex":16.1,"put_gex":-107.58,"net_gex":-91.47,"call_oi":93,"put_oi":17},{"strike":30.0,"call_gex":4142.75,"put_gex":-596.58,"net_gex":3546.17,"call_oi":975,"put_oi":58},{"strike":35.0,"call_gex":1225.05,"put_gex":-1289.18,"net_gex":-64.13,"call_oi":94,"put_oi":113},{"strike":40.0,"call_gex":2435.42,"put_gex":-6656.64,"net_gex":-4221.22,"call_oi":133,"put_oi":396},{"strike":45.0,"call_gex":2451.98,"put_gex":-27764.97,"net_gex":-25312.98,"call_oi":106,"put_oi":1376},{"strike":50.0,"call_gex":8574.91,"put_gex":-80951.05,"net_gex":-72376.14,"call_oi":281,"put_oi":2265},{"strike":55.0,"call_gex":22910.22,"put_gex":-3925.3,"net_gex":18984.91,"call_oi":468,"put_oi":84},{"strike":60.0,"call_gex":29569.38,"put_gex":-12946.17,"net_gex":16623.21,"call_oi":496,"put_oi":192},{"strike":65.0,"call_gex":266661.29,"put_gex":-2063.12,"net_gex":264598.17,"call_oi":2417,"put_oi":25},{"strike":70.0,"call_gex":111576.39,"put_gex":-2823.73,"net_gex":108752.66,"call_oi":977,"put_oi":26},{"strike":75.0,"call_gex":205422.67,"put_gex":-500.4,"net_gex":204922.27,"call_oi":1515,"put_oi":4},{"strike":80.0,"call_gex":183063.3,"put_gex":0.0,"net_gex":183063.3,"call_oi":1138,"put_oi":0},{"strike":85.0,"call_gex":13883.46,"put_gex":0.0,"net_gex":13883.46,"call_oi":147,"put_oi":0},{"strike":90.0,"call_gex":2523.05,"put_gex":0.0,"net_gex":2523.05,"call_oi":44,"put_oi":0},{"strike":95.0,"call_gex":32057.02,"put_gex":0.0,"net_gex":32057.02,"call_oi":413,"put_oi":0},{"strike":100.0,"call_gex":3472.4,"put_gex":-58.74,"net_gex":3413.66,"call_oi":55,"put_oi":1},{"strike":105.0,"call_gex":5977.86,"put_gex":0.0,"net_gex":5977.86,"call_oi":101,"put_oi":0}],"pain_by_strike":[{"strike":5.0,"call_value":0,"put_value":195517.5,"total_value":195517.5},{"strike":7.5,"call_value":2.5,"put_value":183842.5,"total_value":183845.0},{"strike":10.0,"call_value":12.5,"put_value":172167.5,"total_value":172180.0},{"strike":15.0,"call_value":67.5,"put_value":148817.5,"total_value":148885.0},{"strike":17.5,"call_value":95.0,"put_value":137402.5,"total_value":137497.5},{"strike":20.0,"call_value":127.5,"put_value":125987.5,"total_value":126115.0},{"strike":22.5,"call_value":177.5,"put_value":114582.5,"total_value":114760.0},{"strike":25.0,"call_value":440.0,"put_value":103190.0,"total_value":103630.0},{"strike":30.0,"call_value":1430.0,"put_value":80490.0,"total_value":81920.0},{"strike":35.0,"call_value":7295.0,"put_value":58080.0,"total_value":65375.0},{"strike":40.0,"call_value":13630.0,"put_value":36235.0,"total_value":49865.0},{"strike":45.0,"call_value":20630.0,"put_value":16370.0,"total_value":37000.0},{"strike":50.0,"call_value":28160.0,"put_value":3385.0,"total_value":31545.0},{"strike":55.0,"call_value":37095.0,"put_value":1725.0,"total_value":38820.0},{"strike":60.0,"call_value":48370.0,"put_value":485.0,"total_value":48855.0},{"strike":65.0,"call_value":62125.0,"put_value":205.0,"total_value":62330.0},{"strike":70.0,"call_value":87965.0,"put_value":50.0,"total_value":88015.0},{"strike":75.0,"call_value":118690.0,"put_value":25.0,"total_value":118715.0},{"strike":80.0,"call_value":156990.0,"put_value":20.0,"total_value":157010.0},{"strike":85.0,"call_value":200980.0,"put_value":15.0,"total_value":200995.0},{"strike":90.0,"call_value":245705.0,"put_value":10.0,"total_value":245715.0},{"strike":95.0,"call_value":290650.0,"put_value":5.0,"total_value":290655.0},{"strike":100.0,"call_value":337660.0,"put_value":0.0,"total_value":337660.0},{"strike":105.0,"call_value":384945.0,"put_value":0,"total_value":384945.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":129.9,"strike":48.64},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":128.7,"strike":37.88},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":135.0,"strike":33.59},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":70.3,"strike":65.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":82.3,"strike":65.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":77.2,"strike":65.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":68.9,"strike":70.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":79.1,"strike":70.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":77.3,"strike":70.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":71.6,"strike":75.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":83.6,"strike":75.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":78.6,"strike":75.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":68.6,"strike":80.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":80.3,"strike":80.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":75.9,"strike":80.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":67.6,"strike":85.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":83.9,"strike":95.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":78.0,"strike":95.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":5,"total_oi":1684},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":5,"total_oi":970},{"expiration":"12/18/2026","dte":77,"iv":0.6565,"contract_count":4,"total_oi":604},{"expiration":"02/19/2027","dte":140,"iv":0.5527,"contract_count":4,"total_oi":299},{"expiration":"05/21/2027","dte":231,"iv":0.5737,"contract_count":1,"total_oi":7},{"expiration":"12/17/2027","dte":441,"iv":0.5301,"contract_count":2,"total_oi":96}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":13.76,"expected_move_2std":27.53,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":29.79,"expected_move_2std":59.58,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":35.7,"expected_move_2std":71.39,"contract_count":3},{"expiration":"02/19/2027","dte":140,"expected_move_1std":47.21,"expected_move_2std":94.41,"contract_count":3},{"expiration":"12/17/2027","dte":441,"expected_move_1std":83.38,"expected_move_2std":166.77,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":3231,"put_oi":1471,"total_oi":4702,"pc_ratio":0.455,"pc_ratio_volume":0.248,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":2985,"put_oi":2703,"total_oi":5688,"pc_ratio":0.906,"pc_ratio_volume":0.737,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":2523,"put_oi":291,"total_oi":2814,"pc_ratio":0.115,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":597,"put_oi":148,"total_oi":745,"pc_ratio":0.248,"pc_ratio_volume":0.013,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":10,"put_oi":2,"total_oi":12,"pc_ratio":0.2,"pc_ratio_volume":0.429,"sentiment":"bullish"},{"expiration":"12/17/2027","dte":441,"call_oi":212,"put_oi":55,"total_oi":267,"pc_ratio":0.259,"pc_ratio_volume":8.571,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":5.0,"call_delta_oi":99.0,"put_delta_oi":0,"dealer_delta":-99.0,"call_oi":1,"put_oi":0},{"strike":7.5,"call_delta_oi":298.0,"put_delta_oi":0,"dealer_delta":-298.0,"call_oi":3,"put_oi":0},{"strike":10.0,"call_delta_oi":695.0,"put_delta_oi":0,"dealer_delta":-695.0,"call_oi":7,"put_oi":0},{"strike":15.0,"call_delta_oi":0,"put_delta_oi":-130.0,"dealer_delta":130.0,"call_oi":0,"put_oi":104},{"strike":17.5,"call_delta_oi":199.0,"put_delta_oi":0,"dealer_delta":-199.0,"call_oi":2,"put_oi":0},{"strike":20.0,"call_delta_oi":692.0,"put_delta_oi":-8.0,"dealer_delta":-685.0,"call_oi":7,"put_oi":4},{"strike":22.5,"call_delta_oi":1379.0,"put_delta_oi":-12.0,"dealer_delta":-1367.0,"call_oi":14,"put_oi":5},{"strike":25.0,"call_delta_oi":294.0,"put_delta_oi":-42.0,"dealer_delta":-252.0,"call_oi":3,"put_oi":17},{"strike":30.0,"call_delta_oi":96614.0,"put_delta_oi":-329.0,"dealer_delta":-96285.0,"call_oi":975,"put_oi":58},{"strike":35.0,"call_delta_oi":8896.0,"put_delta_oi":-386.0,"dealer_delta":-8510.0,"call_oi":94,"put_oi":113},{"strike":40.0,"call_delta_oi":12466.0,"put_delta_oi":-1985.0,"dealer_delta":-10481.0,"call_oi":133,"put_oi":396},{"strike":45.0,"call_delta_oi":9908.0,"put_delta_oi":-5363.0,"dealer_delta":-4544.0,"call_oi":106,"put_oi":1376},{"strike":50.0,"call_delta_oi":25583.0,"put_delta_oi":-20164.0,"dealer_delta":-5420.0,"call_oi":281,"put_oi":2265},{"strike":55.0,"call_delta_oi":39714.0,"put_delta_oi":-951.0,"dealer_delta":-38764.0,"call_oi":468,"put_oi":84},{"strike":60.0,"call_delta_oi":39271.0,"put_delta_oi":-3111.0,"dealer_delta":-36161.0,"call_oi":496,"put_oi":192},{"strike":65.0,"call_delta_oi":190922.0,"put_delta_oi":-633.0,"dealer_delta":-190290.0,"call_oi":2417,"put_oi":25},{"strike":70.0,"call_delta_oi":63045.0,"put_delta_oi":-946.0,"dealer_delta":-62100.0,"call_oi":977,"put_oi":26},{"strike":75.0,"call_delta_oi":79445.0,"put_delta_oi":-190.0,"dealer_delta":-79255.0,"call_oi":1515,"put_oi":4},{"strike":80.0,"call_delta_oi":38743.0,"put_delta_oi":0,"dealer_delta":-38743.0,"call_oi":1138,"put_oi":0},{"strike":85.0,"call_delta_oi":5433.0,"put_delta_oi":0,"dealer_delta":-5433.0,"call_oi":147,"put_oi":0},{"strike":90.0,"call_delta_oi":2041.0,"put_delta_oi":0,"dealer_delta":-2041.0,"call_oi":44,"put_oi":0},{"strike":95.0,"call_delta_oi":9846.0,"put_delta_oi":0,"dealer_delta":-9846.0,"call_oi":413,"put_oi":0},{"strike":100.0,"call_delta_oi":1496.0,"put_delta_oi":-66.0,"dealer_delta":-1431.0,"call_oi":55,"put_oi":1},{"strike":105.0,"call_delta_oi":1970.0,"put_delta_oi":0,"dealer_delta":-1970.0,"call_oi":101,"put_oi":0}],"net_dealer_delta":-594736.0,"total_call_delta":629052.0,"total_put_delta":-34316.0,"bias":"bearish"},"vol_smile":[{"expiration":"02/19/2027","underlying_price":73.4800033569336,"strikes":[{"strike":40.0,"moneyness":0.5444,"type":"put","iv":0.873,"delta":-0.0766,"oi":103},{"strike":65.0,"moneyness":0.8846,"type":"call","iv":0.7635,"delta":0.702,"oi":113},{"strike":80.0,"moneyness":1.0887,"type":"call","iv":0.7578,"delta":0.5345,"oi":223}]},{"expiration":"10/16/2026","underlying_price":73.4800033569336,"strikes":[{"strike":45.0,"moneyness":0.6124,"type":"put","iv":1.6014,"delta":-0.0377,"oi":1302},{"strike":65.0,"moneyness":0.8846,"type":"call","iv":0.6914,"delta":0.8453,"oi":1381},{"strike":70.0,"moneyness":0.9526,"type":"call","iv":0.6829,"delta":0.6746,"oi":274},{"strike":75.0,"moneyness":1.0207,"type":"call","iv":0.7147,"delta":0.4709,"oi":551},{"strike":80.0,"moneyness":1.0887,"type":"call","iv":0.6855,"delta":0.2807,"oi":855}]},{"expiration":"11/20/2026","underlying_price":73.4800033569336,"strikes":[{"strike":40.0,"moneyness":0.5444,"type":"put","iv":1.0803,"delta":-0.039,"oi":201},{"strike":50.0,"moneyness":0.6805,"type":"put","iv":0.9108,"delta":-0.0889,"oi":2212},{"strike":55.0,"moneyness":0.7485,"type":"call","iv":0.8866,"delta":0.8597,"oi":253},{"strike":60.0,"moneyness":0.8165,"type":"put","iv":0.8073,"delta":-0.1955,"oi":137},{"strike":60.0,"moneyness":0.8165,"type":"call","iv":0.8982,"delta":0.7888,"oi":186},{"strike":65.0,"moneyness":0.8846,"type":"call","iv":0.8229,"delta":0.7187,"oi":833},{"strike":70.0,"moneyness":0.9526,"type":"call","iv":0.817,"delta":0.6296,"oi":105},{"strike":75.0,"moneyness":1.0207,"type":"call","iv":0.8238,"delta":0.5396,"oi":799},{"strike":85.0,"moneyness":1.1568,"type":"call","iv":0.8079,"delta":0.3701,"oi":137},{"strike":95.0,"moneyness":1.2929,"type":"call","iv":0.8012,"delta":0.2359,"oi":403}]},{"expiration":"12/18/2026","underlying_price":73.4800033569336,"strikes":[{"strike":30.0,"moneyness":0.4083,"type":"call","iv":0.9184,"delta":0.9911,"oi":968},{"strike":40.0,"moneyness":0.5444,"type":"call","iv":1.0337,"delta":0.9387,"oi":101},{"strike":55.0,"moneyness":0.7485,"type":"call","iv":0.8329,"delta":0.8353,"oi":181},{"strike":60.0,"moneyness":0.8165,"type":"call","iv":0.802,"delta":0.7767,"oi":182},{"strike":70.0,"moneyness":0.9526,"type":"call","iv":0.7826,"delta":0.6328,"oi":573}]}],"greeks_heatmap":{"data":[{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8453,"put_delta":0,"call_gamma":0.024818,"put_gamma":0,"call_theta":-0.0939,"put_theta":0,"call_vega":0.033,"put_vega":0,"call_oi":1381,"put_oi":0},{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6746,"put_delta":0,"call_gamma":0.038024,"put_gamma":0,"call_theta":-0.1363,"put_theta":0,"call_vega":0.0499,"put_vega":0,"call_oi":274,"put_oi":0},{"strike":75.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4709,"put_delta":0,"call_gamma":0.040142,"put_gamma":0,"call_theta":-0.1553,"put_theta":0,"call_vega":0.0552,"put_vega":0,"call_oi":551,"put_oi":0},{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2807,"put_delta":0,"call_gamma":0.035454,"put_gamma":0,"call_theta":-0.1255,"put_theta":0,"call_vega":0.0467,"put_vega":0,"call_oi":855,"put_oi":0},{"strike":55.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8597,"put_delta":0,"call_gamma":0.009433,"put_gamma":0,"call_theta":-0.0598,"put_theta":0,"call_vega":0.0594,"put_vega":0,"call_oi":253,"put_oi":0},{"strike":60.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7888,"put_delta":-0.1955,"call_gamma":0.012082,"put_gamma":0.012838,"call_theta":-0.0768,"put_theta":-0.0599,"call_vega":0.0771,"put_vega":0.0736,"call_oi":186,"put_oi":137},{"strike":65.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7187,"put_delta":0,"call_gamma":0.015387,"put_gamma":0,"call_theta":-0.0817,"put_theta":0,"call_vega":0.0899,"put_vega":0,"call_oi":833,"put_oi":0},{"strike":70.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6296,"put_delta":0,"call_gamma":0.017349,"put_gamma":0,"call_theta":-0.0898,"put_theta":0,"call_vega":0.1006,"put_vega":0,"call_oi":105,"put_oi":0},{"strike":75.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5396,"put_delta":0,"call_gamma":0.018084,"put_gamma":0,"call_theta":-0.0944,"put_theta":0,"call_vega":0.1058,"put_vega":0,"call_oi":799,"put_oi":0},{"strike":85.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3701,"put_delta":0,"call_gamma":0.017541,"put_gamma":0,"call_theta":-0.0873,"put_theta":0,"call_vega":0.1006,"put_vega":0,"call_oi":137,"put_oi":0},{"strike":95.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2359,"put_delta":0,"call_gamma":0.014424,"put_gamma":0,"call_theta":-0.0702,"put_theta":0,"call_vega":0.0821,"put_vega":0,"call_oi":403,"put_oi":0},{"strike":55.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8353,"put_delta":0,"call_gamma":0.008876,"put_gamma":0,"call_theta":-0.0501,"put_theta":0,"call_vega":0.0831,"put_vega":0,"call_oi":181,"put_oi":0},{"strike":60.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7767,"put_delta":0,"call_gamma":0.011106,"put_gamma":0,"call_theta":-0.0574,"put_theta":0,"call_vega":0.1001,"put_vega":0,"call_oi":182,"put_oi":0},{"strike":65.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7084,"put_delta":0,"call_gamma":0.013217,"put_gamma":0,"call_theta":-0.063,"put_theta":0,"call_vega":0.1151,"put_vega":0,"call_oi":87,"put_oi":0},{"strike":70.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6328,"put_delta":0,"call_gamma":0.014353,"put_gamma":0,"call_theta":-0.069,"put_theta":0,"call_vega":0.1263,"put_vega":0,"call_oi":573,"put_oi":0}],"strikes":[55.0,60.0,65.0,70.0,75.0,80.0,85.0,95.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":91.59,"put_25d_iv":160.14,"call_25d_iv":68.55,"put_25d_strike":45.0,"call_25d_strike":80.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":0.61,"put_25d_iv":80.73,"call_25d_iv":80.12,"put_25d_strike":60.0,"call_25d_strike":95.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":20.77,"put_25d_iv":99.03,"call_25d_iv":78.26,"put_25d_strike":35.0,"call_25d_strike":70.0,"skew":"put_skew"},{"expiration":"02/19/2027","dte":140,"risk_reversal":11.52,"put_25d_iv":87.3,"call_25d_iv":75.78,"put_25d_strike":40.0,"call_25d_strike":80.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":15.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":96},{"strike":30.0,"call_vanna":-10.0,"put_vanna":0,"net_vanna":-10.0,"call_oi":968,"put_oi":0},{"strike":35.0,"call_vanna":-2.0,"put_vanna":2.0,"net_vanna":-0.0,"call_oi":60,"put_oi":76},{"strike":40.0,"call_vanna":-5.0,"put_vanna":14.0,"net_vanna":9.0,"call_oi":101,"put_oi":365},{"strike":45.0,"call_vanna":0,"put_vanna":19.0,"net_vanna":19.0,"call_oi":0,"put_oi":1302},{"strike":50.0,"call_vanna":-9.0,"put_vanna":106.0,"net_vanna":97.0,"call_oi":230,"put_oi":2212},{"strike":55.0,"call_vanna":-28.0,"put_vanna":0,"net_vanna":-28.0,"call_oi":434,"put_oi":0},{"strike":60.0,"call_vanna":-25.0,"put_vanna":8.0,"net_vanna":-17.0,"call_oi":368,"put_oi":137},{"strike":65.0,"call_vanna":-103.0,"put_vanna":0,"net_vanna":-103.0,"call_oi":2414,"put_oi":0},{"strike":70.0,"call_vanna":-36.0,"put_vanna":0,"net_vanna":-36.0,"call_oi":952,"put_oi":0},{"strike":75.0,"call_vanna":-21.0,"put_vanna":0,"net_vanna":-21.0,"call_oi":1496,"put_oi":0},{"strike":80.0,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":1078,"put_oi":0},{"strike":85.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":137,"put_oi":0},{"strike":95.0,"call_vanna":24.0,"put_vanna":0,"net_vanna":24.0,"call_oi":403,"put_oi":0},{"strike":105.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":62,"put_oi":0}],"net_vanna":-37.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":40.0,"call_charm":0,"put_charm":508.0,"net_charm":508.0,"call_oi":0,"put_oi":262},{"strike":45.0,"call_charm":0,"put_charm":8909.0,"net_charm":8909.0,"call_oi":0,"put_oi":1302},{"strike":50.0,"call_charm":-12428.0,"put_charm":5824.0,"net_charm":-6603.0,"call_oi":160,"put_oi":2212},{"strike":55.0,"call_charm":-9687.0,"put_charm":0,"net_charm":-9687.0,"call_oi":253,"put_oi":0},{"strike":60.0,"call_charm":-8398.0,"put_charm":1195.0,"net_charm":-7203.0,"call_oi":186,"put_oi":137},{"strike":65.0,"call_charm":-322145.0,"put_charm":0,"net_charm":-322145.0,"call_oi":2214,"put_oi":0},{"strike":70.0,"call_charm":-70090.0,"put_charm":0,"net_charm":-70090.0,"call_oi":379,"put_oi":0},{"strike":75.0,"call_charm":-135386.0,"put_charm":0,"net_charm":-135386.0,"call_oi":1350,"put_oi":0},{"strike":80.0,"call_charm":-78502.0,"put_charm":0,"net_charm":-78502.0,"call_oi":855,"put_oi":0},{"strike":85.0,"call_charm":-3297.0,"put_charm":0,"net_charm":-3297.0,"call_oi":137,"put_oi":0},{"strike":95.0,"call_charm":-4971.0,"put_charm":0,"net_charm":-4971.0,"call_oi":403,"put_oi":0},{"strike":105.0,"call_charm":-537.0,"put_charm":0,"net_charm":-537.0,"call_oi":62,"put_oi":0}],"net_charm":-629005.0,"weekend_delta_shift":-1887014.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":201261.0,"put_delta":-5887.0,"net_delta":195374.0,"call_oi":3231,"put_oi":1471,"total_oi":4702,"total_volume":548,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":176799.0,"put_delta":-24974.0,"net_delta":151825.0,"call_oi":2985,"put_oi":2703,"total_oi":5688,"total_volume":66,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":196553.0,"put_delta":-1488.0,"net_delta":195065.0,"call_oi":2362,"put_oi":291,"total_oi":2653,"total_volume":34,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":38164.0,"put_delta":-1573.0,"net_delta":36591.0,"call_oi":597,"put_oi":148,"total_oi":745,"total_volume":237,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":596.0,"put_delta":-5.0,"net_delta":591.0,"call_oi":10,"put_oi":2,"total_oi":12,"total_volume":10,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":15678.0,"put_delta":-388.0,"net_delta":15290.0,"call_oi":212,"put_oi":55,"total_oi":267,"total_volume":67,"bias":"neutral"}],"straddle_pricing":[{"expiration":"11/20/2026","dte":49,"strike":70.0,"straddle_price":16.6,"straddle_pct":22.59,"implied_move":22.59,"avg_iv":79.1}],"volume_profile":{"profile":[{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":104,"total_oi":104,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":4,"total_oi":11,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":85,"put_oi":5,"total_oi":90,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":93,"put_oi":17,"total_oi":110,"bias":"bearish"},{"strike":30.0,"call_volume":2,"put_volume":60,"total_volume":62,"call_oi":975,"put_oi":58,"total_oi":1033,"bias":"bearish"},{"strike":35.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":94,"put_oi":113,"total_oi":207,"bias":"bearish"},{"strike":40.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":133,"put_oi":396,"total_oi":529,"bias":"bullish"},{"strike":45.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":106,"put_oi":1376,"total_oi":1482,"bias":"bullish"},{"strike":50.0,"call_volume":1,"put_volume":5,"total_volume":6,"call_oi":281,"put_oi":2265,"total_oi":2546,"bias":"bearish"},{"strike":55.0,"call_volume":1,"put_volume":5,"total_volume":6,"call_oi":468,"put_oi":84,"total_oi":552,"bias":"bearish"},{"strike":60.0,"call_volume":12,"put_volume":12,"total_volume":24,"call_oi":496,"put_oi":192,"total_oi":688,"bias":"neutral"},{"strike":65.0,"call_volume":25,"put_volume":69,"total_volume":94,"call_oi":2417,"put_oi":25,"total_oi":2442,"bias":"bearish"},{"strike":70.0,"call_volume":219,"put_volume":43,"total_volume":262,"call_oi":977,"put_oi":26,"total_oi":1003,"bias":"bullish"},{"strike":75.0,"call_volume":65,"put_volume":2,"total_volume":67,"call_oi":1515,"put_oi":4,"total_oi":1519,"bias":"bullish"},{"strike":80.0,"call_volume":200,"put_volume":0,"total_volume":200,"call_oi":1138,"put_oi":0,"total_oi":1138,"bias":"bullish"},{"strike":85.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":147,"put_oi":0,"total_oi":147,"bias":"bullish"},{"strike":90.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":44,"put_oi":0,"total_oi":44,"bias":"bullish"},{"strike":95.0,"call_volume":71,"put_volume":0,"total_volume":71,"call_oi":413,"put_oi":0,"total_oi":413,"bias":"bullish"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":55,"put_oi":1,"total_oi":56,"bias":"neutral"},{"strike":105.0,"call_volume":161,"put_volume":0,"total_volume":161,"call_oi":101,"put_oi":0,"total_oi":101,"bias":"bullish"}],"underlying_price":73.4800033569336,"peak_call_strike":70.0,"peak_put_strike":65.0,"total_call_volume":774,"total_put_volume":203,"volume_pc_ratio":0.262},"iv_contours":{"x":[0.75,0.82,0.89,0.95,1.02,1.09,1.16,1.23,1.29],"y":[14,49,77,140],"z":[[100.53,78.15,69.14,68.29,71.47,68.55,null,null,null],[87.91,85.28,82.29,79.07,82.38,80.34,80.79,null,80.12],[83.29,80.2,77.44,78.26,78.64,null,null,79.06,null],[76.22,73.59,77.06,75.28,76.31,75.78,null,null,null]],"levels":[68.3,71.5,74.7,78.0,81.2,84.4,87.6,90.9,94.1,97.3,100.5],"min_iv":68.3,"max_iv":100.5},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":75.0,"atm_iv":71.47,"otm_strike":80.0,"otm_iv":68.55,"itm_strike":70.0,"itm_iv":68.29,"iv_butterfly":-6.1,"price_butterfly":0.65,"convexity":"inverted"},{"expiration":"11/20/2026","dte":49,"atm_strike":75.0,"atm_iv":82.38,"otm_strike":80.0,"otm_iv":80.34,"itm_strike":70.0,"itm_iv":81.7,"iv_butterfly":-2.71,"price_butterfly":0.15,"convexity":"inverted"},{"expiration":"02/19/2027","dte":140,"atm_strike":75.0,"atm_iv":76.31,"otm_strike":80.0,"otm_iv":75.78,"itm_strike":70.0,"itm_iv":75.28,"iv_butterfly":-1.56,"price_butterfly":0.0,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":110.08},{"date":"2026-09-15","iv":98.45},{"date":"2026-09-16","iv":100.27},{"date":"2026-09-17","iv":91.07},{"date":"2026-09-18","iv":86.54},{"date":"2026-09-21","iv":94.52},{"date":"2026-09-22","iv":79.4},{"date":"2026-09-23","iv":81.4},{"date":"2026-09-24","iv":92.8},{"date":"2026-09-25","iv":88.6},{"date":"2026-09-28","iv":78.5},{"date":"2026-09-29","iv":86.0},{"date":"2026-09-30","iv":80.2},{"date":"2026-10-01","iv":87.1},{"date":"2026-10-02","iv":99.9}]}}