{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-23","generated_at":"2026-10-23T21:10:37Z","symbol":"COHR","summary":{"price":209.29,"total_oi":327274,"call_oi":129379,"put_oi":197895,"pc_ratio":1.53,"net_gex":-10709983.71,"avg_iv":202.5,"iv_rank":67,"iv_52w_high":263.1,"iv_52w_low":79.7,"gamma_flip":null,"max_pain":270},"features":{"price":209.29,"total_oi":327274,"analysis_coverage":1,"avg_iv_pct":202.5,"iv_rank":67,"iv_52w_high_pct":263.1,"iv_52w_low_pct":79.7,"front_dte":7,"term_premium_pp":14.5854,"risk_reversal_front_pp":12.1,"risk_reversal_30d_pp":2.59,"butterfly_front_pp":2.4,"butterfly_30d_pp":-3.32,"put_call_oi_ratio":1.53,"put_call_oi_front_ratio":0.746,"put_call_volume_front_ratio":0.579,"option_volume":28311,"volume_oi_ratio":0.086505,"net_delta_normalized":-0.194563,"dealer_delta_normalized":0.194353,"gex_per_100k_oi":-3272482.29618,"vanna_per_100k_oi":2470.101505,"charm_per_100k_oi":5263429.419997,"weekend_delta_shift_per_100k_oi":15790288.565544,"iv_surface_range_pp":53.3,"gamma_flip_distance_pct":null,"max_pain_distance_pct":29.007597,"peak_call_distance_pct":3.922787,"peak_put_distance_pct":-9.216876},"analyses":{"iv_history":[{"date":"2026-09-14","iv":95.18},{"date":"2026-09-15","iv":92.75},{"date":"2026-09-16","iv":91.71},{"date":"2026-09-17","iv":89.22},{"date":"2026-09-18","iv":89.79},{"date":"2026-09-21","iv":87.83},{"date":"2026-09-22","iv":87.1},{"date":"2026-09-23","iv":96.7},{"date":"2026-09-24","iv":194.6},{"date":"2026-09-25","iv":199.9},{"date":"2026-09-28","iv":84.6},{"date":"2026-09-29","iv":86.3},{"date":"2026-09-30","iv":90.7},{"date":"2026-10-01","iv":148.6},{"date":"2026-10-02","iv":152.3},{"date":"2026-10-05","iv":79.7},{"date":"2026-10-06","iv":80.4},{"date":"2026-10-07","iv":93.7},{"date":"2026-10-08","iv":155.4},{"date":"2026-10-09","iv":158.8},{"date":"2026-10-12","iv":89},{"date":"2026-10-13","iv":89.8},{"date":"2026-10-14","iv":108.5},{"date":"2026-10-15","iv":236.9},{"date":"2026-10-16","iv":263.1},{"date":"2026-10-19","iv":89.5},{"date":"2026-10-20","iv":93.1},{"date":"2026-10-21","iv":98},{"date":"2026-10-22","iv":216.7},{"date":"2026-10-23","iv":202.5}],"pain_by_strike":[{"strike":25,"total_value":38405510},{"strike":30,"total_value":37416700},{"strike":35,"total_value":36428430},{"strike":40,"total_value":35440455},{"strike":45,"total_value":34453035},{"strike":50,"total_value":33466535},{"strike":55,"total_value":32483005},{"strike":60,"total_value":31503570},{"strike":65,"total_value":30526925},{"strike":70,"total_value":29552845},{"strike":75,"total_value":28586565},{"strike":80,"total_value":27626500},{"strike":85,"total_value":26670740},{"strike":90,"total_value":25717925},{"strike":95,"total_value":24769520},{"strike":100,"total_value":23822930},{"strike":105,"total_value":22891660},{"strike":110,"total_value":21961560},{"strike":115,"total_value":21035780},{"strike":120,"total_value":20117380},{"strike":125,"total_value":19207555},{"strike":130,"total_value":18299880},{"strike":135,"total_value":17402935},{"strike":140,"total_value":16508690},{"strike":145,"total_value":15622010},{"strike":150,"total_value":14742315},{"strike":155,"total_value":13884585},{"strike":160,"total_value":13033750},{"strike":165,"total_value":12241320},{"strike":170,"total_value":11465760},{"strike":172.5,"total_value":11093947.5},{"strike":175,"total_value":10722147.5},{"strike":177.5,"total_value":10361000},{"strike":180,"total_value":9999857.5},{"strike":182.5,"total_value":9658160},{"strike":185,"total_value":9316632.5},{"strike":187.5,"total_value":8982767.5},{"strike":190,"total_value":8649092.5},{"strike":192.5,"total_value":8335222.5},{"strike":195,"total_value":8021960},{"strike":197.5,"total_value":7715910},{"strike":200,"total_value":7410652.5},{"strike":202.5,"total_value":7150422.5},{"strike":205,"total_value":6890840},{"strike":207.5,"total_value":6633372.5},{"strike":210,"total_value":6376490},{"strike":212.5,"total_value":6149452.5},{"strike":215,"total_value":5922910},{"strike":217.5,"total_value":5700610},{"strike":220,"total_value":5479342.5},{"strike":222.5,"total_value":5297257.5},{"strike":225,"total_value":5116282.5},{"strike":227.5,"total_value":4940977.5},{"strike":230,"total_value":4766217.5},{"strike":232.5,"total_value":4623442.5},{"strike":235,"total_value":4481920},{"strike":237.5,"total_value":4344125},{"strike":240,"total_value":4206922.5},{"strike":242.5,"total_value":4101725},{"strike":245,"total_value":3998882.5},{"strike":247.5,"total_value":3898415},{"strike":250,"total_value":3800055},{"strike":252.5,"total_value":3753342.5},{"strike":255,"total_value":3707127.5},{"strike":257.5,"total_value":3665480},{"strike":260,"total_value":3624400},{"strike":262.5,"total_value":3607085},{"strike":265,"total_value":3590067.5},{"strike":267.5,"total_value":3578635},{"strike":270,"total_value":3567372.5},{"strike":272.5,"total_value":3590165},{"strike":275,"total_value":3613345},{"strike":277.5,"total_value":3641042.5},{"strike":280,"total_value":3669210},{"strike":282.5,"total_value":3721832.5},{"strike":285,"total_value":3774630},{"strike":287.5,"total_value":3829450},{"strike":290,"total_value":3884505},{"strike":292.5,"total_value":3957657.5},{"strike":295,"total_value":4030895},{"strike":297.5,"total_value":4106290},{"strike":300,"total_value":4181715},{"strike":302.5,"total_value":4298585},{"strike":305,"total_value":4415592.5},{"strike":307.5,"total_value":4536610},{"strike":310,"total_value":4657780},{"strike":312.5,"total_value":4789080},{"strike":315,"total_value":4920815},{"strike":317.5,"total_value":5054085},{"strike":320,"total_value":5187657.5},{"strike":322.5,"total_value":5334275},{"strike":325,"total_value":5481632.5},{"strike":327.5,"total_value":5629972.5},{"strike":330,"total_value":5778672.5},{"strike":332.5,"total_value":5938300},{"strike":335,"total_value":6098262.5},{"strike":337.5,"total_value":6259305},{"strike":340,"total_value":6420430},{"strike":342.5,"total_value":6591535},{"strike":345,"total_value":6763152.5},{"strike":347.5,"total_value":6935332.5},{"strike":350,"total_value":7107555},{"strike":352.5,"total_value":7291770},{"strike":355,"total_value":7476150},{"strike":357.5,"total_value":7661400},{"strike":360,"total_value":7846672.5},{"strike":362.5,"total_value":8042447.5},{"strike":365,"total_value":8238235},{"strike":367.5,"total_value":8434457.5},{"strike":370,"total_value":8630687.5},{"strike":375,"total_value":9030707.5},{"strike":380,"total_value":9431547.5},{"strike":385,"total_value":9846212.5},{"strike":390,"total_value":10262832.5},{"strike":395,"total_value":10690577.5},{"strike":400,"total_value":11118577.5},{"strike":405,"total_value":11582872.5},{"strike":410,"total_value":12048087.5},{"strike":415,"total_value":12521167.5},{"strike":420,"total_value":12994557.5},{"strike":425,"total_value":13476872.5},{"strike":430,"total_value":13959842.5},{"strike":435,"total_value":14451797.5},{"strike":440,"total_value":14944007.5},{"strike":445,"total_value":15444907.5},{"strike":450,"total_value":15945897.5},{"strike":455,"total_value":16464582.5},{"strike":460,"total_value":16983282.5},{"strike":470,"total_value":18059912.5},{"strike":480,"total_value":19147842.5},{"strike":490,"total_value":20252862.5},{"strike":500,"total_value":21362582.5},{"strike":510,"total_value":22510312.5},{"strike":520,"total_value":23664392.5},{"strike":530,"total_value":24824702.5},{"strike":540,"total_value":25986862.5},{"strike":550,"total_value":27152912.5},{"strike":560,"total_value":28328642.5},{"strike":570,"total_value":29507802.5},{"strike":580,"total_value":30692712.5},{"strike":590,"total_value":31881172.5},{"strike":600,"total_value":33072852.5},{"strike":610,"total_value":34275732.5},{"strike":620,"total_value":35491222.5},{"strike":630,"total_value":36715172.5},{"strike":640,"total_value":37945262.5},{"strike":650,"total_value":39181322.5}],"volume_profile":[{"band":"strike_below_70pct","total_volume":1324},{"band":"strike_70_90pct","total_volume":3883},{"band":"strike_90_110pct","total_volume":12482},{"band":"strike_above_110pct","total_volume":10622}],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-669114.6},{"band":"strike_70_90pct","net_gex":-5872745.61},{"band":"strike_90_110pct","net_gex":-2438919.07},{"band":"strike_above_110pct","net_gex":-1729204.38}],"pc_skew":[{"band":"dte_0_90","pc_ratio":1.31},{"band":"dte_91_365","pc_ratio":3.181},{"band":"dte_above_365","pc_ratio":0.917}],"net_delta":[{"band":"dte_0_90","net_delta":-4793077},{"band":"dte_91_365","net_delta":-1814304},{"band":"dte_above_365","net_delta":246714}]}}