{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"COHR","summary":{"name":"COHR","price":337.04,"total_oi":270321,"call_oi":115536,"put_oi":154785,"pc_ratio":1.34,"net_gex":34512186.73,"avg_iv":152.3,"iv_rank":58.7,"iv_52w_high":199.9,"iv_52w_low":84.6,"gamma_flip":332.23,"max_pain":300.0},"features":{"symbol":"COHR","price":337.04,"total_oi":270321,"analysis_coverage":1.0,"avg_iv_pct":152.3,"iv_rank":58.7,"iv_52w_high_pct":199.9,"iv_52w_low_pct":84.6,"front_dte":7,"front_atm_iv_pct":70.7658,"back_atm_iv_pct":76.8839,"term_premium_pp":-6.1181,"expected_move_front_pct":9.8,"straddle_front_pct":7.24,"straddle_30d_pct":15.52,"risk_reversal_front_pp":-0.17,"risk_reversal_30d_pp":-4.39,"butterfly_front_pp":9.34,"butterfly_30d_pp":-2.26,"put_call_oi_ratio":1.34,"put_call_oi_front_ratio":0.799,"put_call_volume_front_ratio":1.057,"option_volume":39253,"volume_oi_ratio":0.145209,"net_delta_normalized":0.132807,"dealer_delta_normalized":-0.130599,"gex_per_100k_oi":12767112.703046,"vanna_per_100k_oi":2468.176723,"charm_per_100k_oi":-7544429.400602,"weekend_delta_shift_per_100k_oi":-22633288.571735,"iv_surface_range_pp":45.4,"gamma_flip_distance_pct":-1.42713,"max_pain_distance_pct":-10.989793,"peak_call_distance_pct":0.878234,"peak_put_distance_pct":-22.857821},"analyses":{"gamma_walls":[{"strike":25.0,"call_gex":0.0,"put_gex":-169.28,"net_gex":-169.28,"call_oi":8,"put_oi":125},{"strike":30.0,"call_gex":0.0,"put_gex":-32.85,"net_gex":-32.85,"call_oi":94,"put_oi":14},{"strike":35.0,"call_gex":0.0,"put_gex":-103.19,"net_gex":-103.19,"call_oi":21,"put_oi":38},{"strike":40.0,"call_gex":0.0,"put_gex":-399.5,"net_gex":-399.5,"call_oi":33,"put_oi":78},{"strike":45.0,"call_gex":0.0,"put_gex":-1282.85,"net_gex":-1282.85,"call_oi":12,"put_oi":173},{"strike":50.0,"call_gex":255.5,"put_gex":-2431.16,"net_gex":-2175.67,"call_oi":86,"put_oi":508},{"strike":55.0,"call_gex":742.95,"put_gex":-3451.56,"net_gex":-2708.61,"call_oi":129,"put_oi":478},{"strike":60.0,"call_gex":1164.72,"put_gex":-3520.23,"net_gex":-2355.51,"call_oi":159,"put_oi":399},{"strike":65.0,"call_gex":340.59,"put_gex":-4804.26,"net_gex":-4463.67,"call_oi":47,"put_oi":488},{"strike":70.0,"call_gex":360.62,"put_gex":-10517.72,"net_gex":-10157.11,"call_oi":112,"put_oi":1429},{"strike":75.0,"call_gex":283.81,"put_gex":-11656.32,"net_gex":-11372.51,"call_oi":54,"put_oi":1168},{"strike":80.0,"call_gex":1162.74,"put_gex":-4411.32,"net_gex":-3248.58,"call_oi":179,"put_oi":668},{"strike":85.0,"call_gex":704.95,"put_gex":-5263.87,"net_gex":-4558.92,"call_oi":104,"put_oi":491},{"strike":90.0,"call_gex":799.25,"put_gex":-9078.22,"net_gex":-8278.98,"call_oi":315,"put_oi":536},{"strike":95.0,"call_gex":496.78,"put_gex":-4289.04,"net_gex":-3792.27,"call_oi":168,"put_oi":198},{"strike":100.0,"call_gex":2283.45,"put_gex":-29469.04,"net_gex":-27185.59,"call_oi":161,"put_oi":2445},{"strike":105.0,"call_gex":939.08,"put_gex":-3228.41,"net_gex":-2289.33,"call_oi":44,"put_oi":182},{"strike":110.0,"call_gex":3775.47,"put_gex":-7964.28,"net_gex":-4188.8,"call_oi":210,"put_oi":624},{"strike":115.0,"call_gex":3064.48,"put_gex":-23631.53,"net_gex":-20567.05,"call_oi":141,"put_oi":1310},{"strike":120.0,"call_gex":4371.18,"put_gex":-9257.76,"net_gex":-4886.58,"call_oi":152,"put_oi":517},{"strike":125.0,"call_gex":1071.03,"put_gex":-7098.28,"net_gex":-6027.25,"call_oi":43,"put_oi":368},{"strike":130.0,"call_gex":6571.37,"put_gex":-34779.0,"net_gex":-28207.64,"call_oi":219,"put_oi":1426},{"strike":135.0,"call_gex":4650.86,"put_gex":-6602.58,"net_gex":-1951.71,"call_oi":154,"put_oi":254},{"strike":140.0,"call_gex":7892.41,"put_gex":-20678.75,"net_gex":-12786.34,"call_oi":200,"put_oi":755},{"strike":145.0,"call_gex":8946.87,"put_gex":-13198.22,"net_gex":-4251.35,"call_oi":211,"put_oi":399},{"strike":150.0,"call_gex":27744.49,"put_gex":-71140.12,"net_gex":-43395.63,"call_oi":857,"put_oi":1705},{"strike":155.0,"call_gex":7680.26,"put_gex":-27418.2,"net_gex":-19737.94,"call_oi":219,"put_oi":619},{"strike":160.0,"call_gex":6383.64,"put_gex":-69006.2,"net_gex":-62622.57,"call_oi":137,"put_oi":1357},{"strike":165.0,"call_gex":10576.06,"put_gex":-81251.36,"net_gex":-70675.3,"call_oi":201,"put_oi":2182},{"strike":170.0,"call_gex":13688.93,"put_gex":-113809.13,"net_gex":-100120.2,"call_oi":223,"put_oi":3192},{"strike":175.0,"call_gex":5364.97,"put_gex":-66270.47,"net_gex":-60905.5,"call_oi":87,"put_oi":1064},{"strike":180.0,"call_gex":16689.2,"put_gex":-210626.45,"net_gex":-193937.25,"call_oi":240,"put_oi":3246},{"strike":185.0,"call_gex":7062.9,"put_gex":-76711.77,"net_gex":-69648.87,"call_oi":121,"put_oi":1084},{"strike":190.0,"call_gex":12082.51,"put_gex":-302209.21,"net_gex":-290126.7,"call_oi":178,"put_oi":3872},{"strike":195.0,"call_gex":8924.38,"put_gex":-107286.4,"net_gex":-98362.02,"call_oi":110,"put_oi":1396},{"strike":200.0,"call_gex":81792.76,"put_gex":-808976.49,"net_gex":-727183.73,"call_oi":889,"put_oi":9916},{"strike":205.0,"call_gex":0.0,"put_gex":-12154.71,"net_gex":-12154.71,"call_oi":0,"put_oi":250},{"strike":210.0,"call_gex":98158.73,"put_gex":-438292.64,"net_gex":-340133.91,"call_oi":836,"put_oi":5234},{"strike":215.0,"call_gex":125.3,"put_gex":-28513.81,"net_gex":-28388.51,"call_oi":2,"put_oi":362},{"strike":217.5,"call_gex":0.0,"put_gex":-115.78,"net_gex":-115.78,"call_oi":0,"put_oi":1},{"strike":220.0,"call_gex":52970.6,"put_gex":-780982.56,"net_gex":-728011.96,"call_oi":572,"put_oi":7355},{"strike":222.5,"call_gex":0.0,"put_gex":-549.12,"net_gex":-549.12,"call_oi":0,"put_oi":8},{"strike":225.0,"call_gex":200.52,"put_gex":-99362.29,"net_gex":-99161.77,"call_oi":3,"put_oi":1233},{"strike":227.5,"call_gex":0.0,"put_gex":-122.37,"net_gex":-122.37,"call_oi":0,"put_oi":2},{"strike":230.0,"call_gex":55873.41,"put_gex":-946383.84,"net_gex":-890510.43,"call_oi":455,"put_oi":7777},{"strike":232.5,"call_gex":0.0,"put_gex":-2012.2,"net_gex":-2012.2,"call_oi":0,"put_oi":16},{"strike":235.0,"call_gex":75.39,"put_gex":-126795.15,"net_gex":-126719.76,"call_oi":1,"put_oi":1357},{"strike":237.5,"call_gex":0.0,"put_gex":-2605.05,"net_gex":-2605.05,"call_oi":0,"put_oi":18},{"strike":240.0,"call_gex":101381.57,"put_gex":-1167791.9,"net_gex":-1066410.33,"call_oi":708,"put_oi":9726},{"strike":242.5,"call_gex":0.0,"put_gex":-7895.83,"net_gex":-7895.83,"call_oi":0,"put_oi":46},{"strike":245.0,"call_gex":0.0,"put_gex":-91846.78,"net_gex":-91846.78,"call_oi":5,"put_oi":757},{"strike":247.5,"call_gex":0.0,"put_gex":-7031.21,"net_gex":-7031.21,"call_oi":0,"put_oi":51},{"strike":250.0,"call_gex":300691.49,"put_gex":-2170158.75,"net_gex":-1869467.26,"call_oi":1847,"put_oi":12991},{"strike":252.5,"call_gex":0.0,"put_gex":-12040.22,"net_gex":-12040.22,"call_oi":0,"put_oi":114},{"strike":255.0,"call_gex":3914.81,"put_gex":-157541.48,"net_gex":-153626.67,"call_oi":45,"put_oi":1334},{"strike":257.5,"call_gex":0.0,"put_gex":-25117.24,"net_gex":-25117.24,"call_oi":0,"put_oi":116},{"strike":260.0,"call_gex":225430.51,"put_gex":-1406528.11,"net_gex":-1181097.6,"call_oi":1370,"put_oi":7312},{"strike":262.5,"call_gex":0.0,"put_gex":-40865.64,"net_gex":-40865.64,"call_oi":0,"put_oi":172},{"strike":265.0,"call_gex":4942.84,"put_gex":-176541.18,"net_gex":-171598.35,"call_oi":334,"put_oi":1406},{"strike":267.5,"call_gex":0.0,"put_gex":-21069.66,"net_gex":-21069.66,"call_oi":201,"put_oi":224},{"strike":270.0,"call_gex":540172.8,"put_gex":-1973701.02,"net_gex":-1433528.22,"call_oi":3375,"put_oi":8405},{"strike":272.5,"call_gex":1640.17,"put_gex":-29488.7,"net_gex":-27848.54,"call_oi":75,"put_oi":164},{"strike":275.0,"call_gex":47764.02,"put_gex":-294796.18,"net_gex":-247032.17,"call_oi":189,"put_oi":1061},{"strike":277.5,"call_gex":3014.08,"put_gex":-29461.11,"net_gex":-26447.03,"call_oi":81,"put_oi":208},{"strike":280.0,"call_gex":580843.33,"put_gex":-1748262.63,"net_gex":-1167419.29,"call_oi":2450,"put_oi":5956},{"strike":282.5,"call_gex":18092.09,"put_gex":-84076.77,"net_gex":-65984.67,"call_oi":73,"put_oi":387},{"strike":285.0,"call_gex":63689.88,"put_gex":-225010.81,"net_gex":-161320.93,"call_oi":445,"put_oi":873},{"strike":287.5,"call_gex":4860.23,"put_gex":-63755.8,"net_gex":-58895.58,"call_oi":104,"put_oi":180},{"strike":290.0,"call_gex":1072410.02,"put_gex":-1658577.11,"net_gex":-586167.09,"call_oi":3022,"put_oi":5056},{"strike":292.5,"call_gex":23496.3,"put_gex":-43728.32,"net_gex":-20232.01,"call_oi":137,"put_oi":90},{"strike":295.0,"call_gex":87010.85,"put_gex":-192836.09,"net_gex":-105825.24,"call_oi":357,"put_oi":783},{"strike":297.5,"call_gex":116907.32,"put_gex":-35410.29,"net_gex":81497.03,"call_oi":299,"put_oi":141},{"strike":300.0,"call_gex":2033017.77,"put_gex":-3020517.84,"net_gex":-987500.07,"call_oi":6130,"put_oi":7780},{"strike":302.5,"call_gex":97050.52,"put_gex":-180492.27,"net_gex":-83441.76,"call_oi":169,"put_oi":396},{"strike":305.0,"call_gex":670347.18,"put_gex":-146531.9,"net_gex":523815.28,"call_oi":1161,"put_oi":355},{"strike":307.5,"call_gex":40327.67,"put_gex":-23726.23,"net_gex":16601.44,"call_oi":408,"put_oi":97},{"strike":310.0,"call_gex":3098004.43,"put_gex":-1493849.67,"net_gex":1604154.77,"call_oi":4469,"put_oi":3510},{"strike":312.5,"call_gex":230136.15,"put_gex":-58522.77,"net_gex":171613.38,"call_oi":273,"put_oi":114},{"strike":315.0,"call_gex":1147352.66,"put_gex":-336460.11,"net_gex":810892.55,"call_oi":1312,"put_oi":462},{"strike":317.5,"call_gex":77630.73,"put_gex":-259641.26,"net_gex":-182010.53,"call_oi":338,"put_oi":331},{"strike":320.0,"call_gex":4302519.34,"put_gex":-1480390.14,"net_gex":2822129.2,"call_oi":5715,"put_oi":2404},{"strike":322.5,"call_gex":341743.55,"put_gex":-30884.47,"net_gex":310859.08,"call_oi":233,"put_oi":24},{"strike":325.0,"call_gex":1178847.08,"put_gex":-73736.93,"net_gex":1105110.15,"call_oi":892,"put_oi":85},{"strike":327.5,"call_gex":497861.45,"put_gex":-12781.26,"net_gex":485080.19,"call_oi":216,"put_oi":9},{"strike":330.0,"call_gex":5814165.7,"put_gex":-930967.42,"net_gex":4883198.29,"call_oi":4161,"put_oi":1710},{"strike":332.5,"call_gex":1305553.23,"put_gex":-46555.96,"net_gex":1258997.26,"call_oi":364,"put_oi":18},{"strike":335.0,"call_gex":2941742.14,"put_gex":-324767.09,"net_gex":2616975.05,"call_oi":640,"put_oi":42},{"strike":337.5,"call_gex":6201053.44,"put_gex":-14965.44,"net_gex":6186088.0,"call_oi":310,"put_oi":2},{"strike":340.0,"call_gex":7457576.73,"put_gex":-1026276.53,"net_gex":6431300.21,"call_oi":3218,"put_oi":1794},{"strike":342.5,"call_gex":111477.31,"put_gex":-462.85,"net_gex":111014.46,"call_oi":33,"put_oi":1},{"strike":345.0,"call_gex":399085.46,"put_gex":-32623.93,"net_gex":366461.52,"call_oi":345,"put_oi":32},{"strike":347.5,"call_gex":94220.98,"put_gex":-159.84,"net_gex":94061.14,"call_oi":55,"put_oi":1},{"strike":350.0,"call_gex":5236046.62,"put_gex":-559597.97,"net_gex":4676448.65,"call_oi":5588,"put_oi":1321},{"strike":352.5,"call_gex":419261.76,"put_gex":0.0,"net_gex":419261.76,"call_oi":234,"put_oi":0},{"strike":355.0,"call_gex":312235.52,"put_gex":0.0,"net_gex":312235.52,"call_oi":290,"put_oi":0},{"strike":357.5,"call_gex":22306.46,"put_gex":0.0,"net_gex":22306.46,"call_oi":22,"put_oi":0},{"strike":360.0,"call_gex":2513642.05,"put_gex":-378548.78,"net_gex":2135093.27,"call_oi":4594,"put_oi":828},{"strike":362.5,"call_gex":18666.81,"put_gex":0.0,"net_gex":18666.81,"call_oi":17,"put_oi":0},{"strike":365.0,"call_gex":419266.15,"put_gex":-3347.74,"net_gex":415918.41,"call_oi":436,"put_oi":4},{"strike":370.0,"call_gex":860896.82,"put_gex":-370157.25,"net_gex":490739.57,"call_oi":1593,"put_oi":630},{"strike":372.5,"call_gex":24742.68,"put_gex":0.0,"net_gex":24742.68,"call_oi":29,"put_oi":0},{"strike":375.0,"call_gex":278971.11,"put_gex":-542.61,"net_gex":278428.5,"call_oi":357,"put_oi":1},{"strike":377.5,"call_gex":9638.17,"put_gex":0.0,"net_gex":9638.17,"call_oi":13,"put_oi":0},{"strike":380.0,"call_gex":1035727.44,"put_gex":-501347.62,"net_gex":534379.82,"call_oi":2428,"put_oi":965},{"strike":385.0,"call_gex":207330.96,"put_gex":0.0,"net_gex":207330.96,"call_oi":335,"put_oi":0},{"strike":390.0,"call_gex":610520.72,"put_gex":-180656.16,"net_gex":429864.56,"call_oi":1477,"put_oi":521},{"strike":395.0,"call_gex":18984.13,"put_gex":0.0,"net_gex":18984.13,"call_oi":40,"put_oi":0},{"strike":400.0,"call_gex":3075527.16,"put_gex":-937602.68,"net_gex":2137924.48,"call_oi":7775,"put_oi":2217},{"strike":405.0,"call_gex":49185.76,"put_gex":0.0,"net_gex":49185.76,"call_oi":129,"put_oi":0},{"strike":410.0,"call_gex":514574.81,"put_gex":-66034.73,"net_gex":448540.08,"call_oi":1557,"put_oi":313},{"strike":415.0,"call_gex":20283.89,"put_gex":0.0,"net_gex":20283.89,"call_oi":52,"put_oi":0},{"strike":420.0,"call_gex":531759.98,"put_gex":-75876.44,"net_gex":455883.54,"call_oi":1785,"put_oi":262},{"strike":425.0,"call_gex":78324.86,"put_gex":0.0,"net_gex":78324.86,"call_oi":227,"put_oi":0},{"strike":430.0,"call_gex":475921.31,"put_gex":-23293.49,"net_gex":452627.82,"call_oi":1479,"put_oi":111},{"strike":435.0,"call_gex":14011.53,"put_gex":0.0,"net_gex":14011.53,"call_oi":73,"put_oi":0},{"strike":440.0,"call_gex":432015.96,"put_gex":-17482.5,"net_gex":414533.46,"call_oi":1607,"put_oi":68},{"strike":445.0,"call_gex":8646.05,"put_gex":0.0,"net_gex":8646.05,"call_oi":46,"put_oi":0},{"strike":450.0,"call_gex":844827.38,"put_gex":-21005.87,"net_gex":823821.51,"call_oi":3530,"put_oi":82},{"strike":455.0,"call_gex":12487.23,"put_gex":0.0,"net_gex":12487.23,"call_oi":59,"put_oi":0},{"strike":460.0,"call_gex":368882.94,"put_gex":-142010.63,"net_gex":226872.31,"call_oi":2133,"put_oi":1046},{"strike":470.0,"call_gex":253812.64,"put_gex":-15079.34,"net_gex":238733.3,"call_oi":962,"put_oi":61},{"strike":480.0,"call_gex":384004.43,"put_gex":-10984.86,"net_gex":373019.57,"call_oi":1578,"put_oi":46},{"strike":490.0,"call_gex":105743.07,"put_gex":-7682.5,"net_gex":98060.57,"call_oi":509,"put_oi":36},{"strike":495.0,"call_gex":365.08,"put_gex":0.0,"net_gex":365.08,"call_oi":2,"put_oi":0},{"strike":500.0,"call_gex":728103.43,"put_gex":-61742.67,"net_gex":666360.76,"call_oi":4272,"put_oi":264},{"strike":510.0,"call_gex":125198.19,"put_gex":-12787.01,"net_gex":112411.18,"call_oi":764,"put_oi":66},{"strike":520.0,"call_gex":134065.03,"put_gex":-10067.66,"net_gex":123997.37,"call_oi":724,"put_oi":47},{"strike":530.0,"call_gex":49448.95,"put_gex":-4608.53,"net_gex":44840.42,"call_oi":286,"put_oi":22},{"strike":540.0,"call_gex":77937.99,"put_gex":-7088.07,"net_gex":70849.92,"call_oi":423,"put_oi":38},{"strike":550.0,"call_gex":211789.34,"put_gex":-7482.38,"net_gex":204306.97,"call_oi":1690,"put_oi":39},{"strike":560.0,"call_gex":60174.82,"put_gex":-6794.39,"net_gex":53380.42,"call_oi":378,"put_oi":34},{"strike":570.0,"call_gex":97626.81,"put_gex":-5633.28,"net_gex":91993.53,"call_oi":637,"put_oi":31},{"strike":580.0,"call_gex":86936.1,"put_gex":-2070.66,"net_gex":84865.44,"call_oi":850,"put_oi":12},{"strike":590.0,"call_gex":85064.18,"put_gex":-9651.07,"net_gex":75413.11,"call_oi":841,"put_oi":59},{"strike":600.0,"call_gex":129435.47,"put_gex":-14835.78,"net_gex":114599.69,"call_oi":953,"put_oi":93},{"strike":610.0,"call_gex":197803.03,"put_gex":-2275.09,"net_gex":195527.94,"call_oi":1437,"put_oi":15},{"strike":620.0,"call_gex":101283.2,"put_gex":-45341.61,"net_gex":55941.59,"call_oi":741,"put_oi":312},{"strike":630.0,"call_gex":75348.89,"put_gex":-15455.79,"net_gex":59893.1,"call_oi":533,"put_oi":104},{"strike":640.0,"call_gex":85898.31,"put_gex":-901.97,"net_gex":84996.34,"call_oi":592,"put_oi":6},{"strike":650.0,"call_gex":696922.32,"put_gex":-14960.34,"net_gex":681961.98,"call_oi":5713,"put_oi":94}],"pain_by_strike":[{"strike":25.0,"call_value":0,"put_value":33374497.5,"total_value":33374497.5},{"strike":30.0,"call_value":40.0,"put_value":32601197.5,"total_value":32601237.5},{"strike":35.0,"call_value":550.0,"put_value":31827967.5,"total_value":31828517.5},{"strike":40.0,"call_value":1165.0,"put_value":31054927.5,"total_value":31056092.5},{"strike":45.0,"call_value":1945.0,"put_value":30282277.5,"total_value":30284222.5},{"strike":50.0,"call_value":2785.0,"put_value":29510492.5,"total_value":29513277.5},{"strike":55.0,"call_value":4055.0,"put_value":28741247.5,"total_value":28745302.5},{"strike":60.0,"call_value":5970.0,"put_value":27974392.5,"total_value":27980362.5},{"strike":65.0,"call_value":8680.0,"put_value":27209532.5,"total_value":27218212.5},{"strike":70.0,"call_value":11625.0,"put_value":26447112.5,"total_value":26458737.5},{"strike":75.0,"call_value":15130.0,"put_value":25691837.5,"total_value":25706967.5},{"strike":80.0,"call_value":18905.0,"put_value":24942402.5,"total_value":24961307.5},{"strike":85.0,"call_value":23575.0,"put_value":24196307.5,"total_value":24219882.5},{"strike":90.0,"call_value":28765.0,"put_value":23452667.5,"total_value":23481432.5},{"strike":95.0,"call_value":35530.0,"put_value":22711707.5,"total_value":22747237.5},{"strike":100.0,"call_value":43135.0,"put_value":21971737.5,"total_value":22014872.5},{"strike":105.0,"call_value":51545.0,"put_value":21243992.5,"total_value":21295537.5},{"strike":110.0,"call_value":60175.0,"put_value":20517157.5,"total_value":20577332.5},{"strike":115.0,"call_value":69855.0,"put_value":19793442.5,"total_value":19863297.5},{"strike":120.0,"call_value":80240.0,"put_value":19076277.5,"total_value":19156517.5},{"strike":125.0,"call_value":91385.0,"put_value":18361697.5,"total_value":18453082.5},{"strike":130.0,"call_value":102745.0,"put_value":17648957.5,"total_value":17751702.5},{"strike":135.0,"call_value":115200.0,"put_value":16943347.5,"total_value":17058547.5},{"strike":140.0,"call_value":128425.0,"put_value":16239007.5,"total_value":16367432.5},{"strike":145.0,"call_value":142650.0,"put_value":15538442.5,"total_value":15681092.5},{"strike":150.0,"call_value":157930.0,"put_value":14839872.5,"total_value":14997802.5},{"strike":155.0,"call_value":177495.0,"put_value":14149827.5,"total_value":14327322.5},{"strike":160.0,"call_value":198155.0,"put_value":13462877.5,"total_value":13661032.5},{"strike":165.0,"call_value":219500.0,"put_value":12782712.5,"total_value":13002212.5},{"strike":170.0,"call_value":241850.0,"put_value":12113457.5,"total_value":12355307.5},{"strike":175.0,"call_value":265315.0,"put_value":11460162.5,"total_value":11725477.5},{"strike":180.0,"call_value":289215.0,"put_value":10812187.5,"total_value":11101402.5},{"strike":185.0,"call_value":314315.0,"put_value":10180442.5,"total_value":10494757.5},{"strike":190.0,"call_value":340020.0,"put_value":9554117.5,"total_value":9894137.5},{"strike":195.0,"call_value":366615.0,"put_value":8947152.5,"total_value":9313767.5},{"strike":200.0,"call_value":393760.0,"put_value":8347167.5,"total_value":8740927.5},{"strike":205.0,"call_value":425350.0,"put_value":7796762.5,"total_value":8222112.5},{"strike":210.0,"call_value":456940.0,"put_value":7247607.5,"total_value":7704547.5},{"strike":215.0,"call_value":492710.0,"put_value":6724622.5,"total_value":7217332.5},{"strike":217.5,"call_value":510600.0,"put_value":6464035.0,"total_value":6974635.0},{"strike":220.0,"call_value":528490.0,"put_value":6203450.0,"total_value":6731940.0},{"strike":222.5,"call_value":547810.0,"put_value":5961252.5,"total_value":6509062.5},{"strike":225.0,"call_value":567130.0,"put_value":5719075.0,"total_value":6286205.0},{"strike":227.5,"call_value":586457.5,"put_value":5479980.0,"total_value":6066437.5},{"strike":230.0,"call_value":605785.0,"put_value":5240890.0,"total_value":5846675.0},{"strike":232.5,"call_value":626250.0,"put_value":5021242.5,"total_value":5647492.5},{"strike":235.0,"call_value":646715.0,"put_value":4801635.0,"total_value":5448350.0},{"strike":237.5,"call_value":667182.5,"put_value":4585420.0,"total_value":5252602.5},{"strike":240.0,"call_value":687650.0,"put_value":4369250.0,"total_value":5056900.0},{"strike":242.5,"call_value":709887.5,"put_value":4177395.0,"total_value":4887282.5},{"strike":245.0,"call_value":732125.0,"put_value":3985655.0,"total_value":4717780.0},{"strike":247.5,"call_value":754375.0,"put_value":3795807.5,"total_value":4550182.5},{"strike":250.0,"call_value":776625.0,"put_value":3606087.5,"total_value":4382712.5},{"strike":252.5,"call_value":803492.5,"put_value":3448845.0,"total_value":4252337.5},{"strike":255.0,"call_value":830360.0,"put_value":3291887.5,"total_value":4122247.5},{"strike":257.5,"call_value":857340.0,"put_value":3138265.0,"total_value":3995605.0},{"strike":260.0,"call_value":884320.0,"put_value":2984932.5,"total_value":3869252.5},{"strike":262.5,"call_value":914725.0,"put_value":2849880.0,"total_value":3764605.0},{"strike":265.0,"call_value":945130.0,"put_value":2715257.5,"total_value":3660387.5},{"strike":267.5,"call_value":976370.0,"put_value":2584150.0,"total_value":3560520.0},{"strike":270.0,"call_value":1008112.5,"put_value":2453602.5,"total_value":3461715.0},{"strike":272.5,"call_value":1048292.5,"put_value":2344067.5,"total_value":3392360.0},{"strike":275.0,"call_value":1088660.0,"put_value":2234942.5,"total_value":3323602.5},{"strike":277.5,"call_value":1129500.0,"put_value":2128470.0,"total_value":3257970.0},{"strike":280.0,"call_value":1170542.5,"put_value":2022517.5,"total_value":3193060.0},{"strike":282.5,"call_value":1217710.0,"put_value":1931455.0,"total_value":3149165.0},{"strike":285.0,"call_value":1265060.0,"put_value":1841360.0,"total_value":3106420.0},{"strike":287.5,"call_value":1313522.5,"put_value":1753447.5,"total_value":3066970.0},{"strike":290.0,"call_value":1362245.0,"put_value":1665985.0,"total_value":3028230.0},{"strike":292.5,"call_value":1418522.5,"put_value":1591162.5,"total_value":3009685.0},{"strike":295.0,"call_value":1475142.5,"put_value":1516565.0,"total_value":2991707.5},{"strike":297.5,"call_value":1532655.0,"put_value":1443925.0,"total_value":2976580.0},{"strike":300.0,"call_value":1590915.0,"put_value":1371637.5,"total_value":2962552.5},{"strike":302.5,"call_value":1664500.0,"put_value":1318800.0,"total_value":2983300.0},{"strike":305.0,"call_value":1738507.5,"put_value":1266952.5,"total_value":3005460.0},{"strike":307.5,"call_value":1815417.5,"put_value":1215992.5,"total_value":3031410.0},{"strike":310.0,"call_value":1893347.5,"put_value":1165275.0,"total_value":3058622.5},{"strike":312.5,"call_value":1982450.0,"put_value":1123332.5,"total_value":3105782.5},{"strike":315.0,"call_value":2072235.0,"put_value":1081675.0,"total_value":3153910.0},{"strike":317.5,"call_value":2165300.0,"put_value":1041172.5,"total_value":3206472.5},{"strike":320.0,"call_value":2259210.0,"put_value":1001497.5,"total_value":3260707.5},{"strike":322.5,"call_value":2367407.5,"put_value":967832.5,"total_value":3335240.0},{"strike":325.0,"call_value":2476187.5,"put_value":934227.5,"total_value":3410415.0},{"strike":327.5,"call_value":2587197.5,"put_value":900835.0,"total_value":3488032.5},{"strike":330.0,"call_value":2698747.5,"put_value":867465.0,"total_value":3566212.5},{"strike":332.5,"call_value":2820700.0,"put_value":838370.0,"total_value":3659070.0},{"strike":335.0,"call_value":2943562.5,"put_value":809320.0,"total_value":3752882.5},{"strike":337.5,"call_value":3068025.0,"put_value":780375.0,"total_value":3848400.0},{"strike":340.0,"call_value":3193262.5,"put_value":751435.0,"total_value":3944697.5},{"strike":342.5,"call_value":3326545.0,"put_value":726980.0,"total_value":4053525.0},{"strike":345.0,"call_value":3459910.0,"put_value":702527.5,"total_value":4162437.5},{"strike":347.5,"call_value":3594137.5,"put_value":678155.0,"total_value":4272292.5},{"strike":350.0,"call_value":3728502.5,"put_value":653785.0,"total_value":4382287.5},{"strike":352.5,"call_value":3876837.5,"put_value":632717.5,"total_value":4509555.0},{"strike":355.0,"call_value":4025757.5,"put_value":611650.0,"total_value":4637407.5},{"strike":357.5,"call_value":4175402.5,"put_value":590582.5,"total_value":4765985.0},{"strike":360.0,"call_value":4325102.5,"put_value":569515.0,"total_value":4894617.5},{"strike":362.5,"call_value":4486287.5,"put_value":550517.5,"total_value":5036805.0},{"strike":365.0,"call_value":4647515.0,"put_value":531520.0,"total_value":5179035.0},{"strike":370.0,"call_value":4972150.0,"put_value":493545.0,"total_value":5465695.0},{"strike":372.5,"call_value":5138450.0,"put_value":476132.5,"total_value":5614582.5},{"strike":375.0,"call_value":5304822.5,"put_value":458720.0,"total_value":5763542.5},{"strike":377.5,"call_value":5472087.5,"put_value":441310.0,"total_value":5913397.5},{"strike":380.0,"call_value":5639385.0,"put_value":423900.0,"total_value":6063285.0},{"strike":385.0,"call_value":5986120.0,"put_value":393905.0,"total_value":6380025.0},{"strike":390.0,"call_value":6334530.0,"put_value":363910.0,"total_value":6698440.0},{"strike":395.0,"call_value":6690325.0,"put_value":336520.0,"total_value":7026845.0},{"strike":400.0,"call_value":7046320.0,"put_value":309130.0,"total_value":7355450.0},{"strike":405.0,"call_value":7441190.0,"put_value":292825.0,"total_value":7734015.0},{"strike":410.0,"call_value":7836705.0,"put_value":276520.0,"total_value":8113225.0},{"strike":415.0,"call_value":8240005.0,"put_value":261780.0,"total_value":8501785.0},{"strike":420.0,"call_value":8643565.0,"put_value":247040.0,"total_value":8890605.0},{"strike":425.0,"call_value":9056050.0,"put_value":233610.0,"total_value":9289660.0},{"strike":430.0,"call_value":9469670.0,"put_value":220180.0,"total_value":9689850.0},{"strike":435.0,"call_value":9890685.0,"put_value":207305.0,"total_value":10097990.0},{"strike":440.0,"call_value":10312065.0,"put_value":194430.0,"total_value":10506495.0},{"strike":445.0,"call_value":10741480.0,"put_value":181895.0,"total_value":10923375.0},{"strike":450.0,"call_value":11171125.0,"put_value":169360.0,"total_value":11340485.0},{"strike":455.0,"call_value":11618420.0,"put_value":157235.0,"total_value":11775655.0},{"strike":460.0,"call_value":12066010.0,"put_value":145110.0,"total_value":12211120.0},{"strike":470.0,"call_value":12982520.0,"put_value":131320.0,"total_value":13113840.0},{"strike":480.0,"call_value":13908650.0,"put_value":118140.0,"total_value":14026790.0},{"strike":490.0,"call_value":14850560.0,"put_value":105420.0,"total_value":14955980.0},{"strike":495.0,"call_value":15324060.0,"put_value":99240.0,"total_value":15423300.0},{"strike":500.0,"call_value":15797570.0,"put_value":93060.0,"total_value":15890630.0},{"strike":510.0,"call_value":16787310.0,"put_value":83340.0,"total_value":16870650.0},{"strike":520.0,"call_value":17784690.0,"put_value":74280.0,"total_value":17858970.0},{"strike":530.0,"call_value":18789310.0,"put_value":65690.0,"total_value":18855000.0},{"strike":540.0,"call_value":19796790.0,"put_value":57320.0,"total_value":19854110.0},{"strike":550.0,"call_value":20808500.0,"put_value":49330.0,"total_value":20857830.0},{"strike":560.0,"call_value":21837110.0,"put_value":41730.0,"total_value":21878840.0},{"strike":570.0,"call_value":22869500.0,"put_value":34470.0,"total_value":22903970.0},{"strike":580.0,"call_value":23908260.0,"put_value":27520.0,"total_value":23935780.0},{"strike":590.0,"call_value":24955520.0,"put_value":20690.0,"total_value":24976210.0},{"strike":600.0,"call_value":26011190.0,"put_value":14450.0,"total_value":26025640.0},{"strike":610.0,"call_value":27076390.0,"put_value":9140.0,"total_value":27085530.0},{"strike":620.0,"call_value":28155960.0,"put_value":3980.0,"total_value":28159940.0},{"strike":630.0,"call_value":29242940.0,"put_value":1940.0,"total_value":29244880.0},{"strike":640.0,"call_value":30335250.0,"put_value":940.0,"total_value":30336190.0},{"strike":650.0,"call_value":31433480.0,"put_value":0,"total_value":31433480.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":124.8,"strike":249.02},{"moneyness":0.85,"dte":14,"iv":129.1,"strike":213.06},{"moneyness":0.85,"dte":21,"iv":86.1,"strike":238.24},{"moneyness":0.85,"dte":30,"iv":82.0,"strike":240.71},{"moneyness":0.85,"dte":45,"iv":88.9,"strike":206.86},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":90.6,"strike":171.94},{"moneyness":0.9,"dte":7,"iv":70.6,"strike":302.5},{"moneyness":0.9,"dte":14,"iv":67.3,"strike":302.5},{"moneyness":0.9,"dte":21,"iv":69.5,"strike":302.5},{"moneyness":0.9,"dte":30,"iv":73.8,"strike":302.5},{"moneyness":0.9,"dte":45,"iv":76.6,"strike":302.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":72.8,"strike":305.0},{"moneyness":0.95,"dte":7,"iv":71.0,"strike":320.0},{"moneyness":0.95,"dte":14,"iv":68.0,"strike":320.0},{"moneyness":0.95,"dte":21,"iv":69.0,"strike":320.0},{"moneyness":0.95,"dte":30,"iv":73.3,"strike":320.45},{"moneyness":0.95,"dte":45,"iv":76.6,"strike":319.29},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":73.3,"strike":320.0},{"moneyness":1.0,"dte":7,"iv":70.5,"strike":337.12},{"moneyness":1.0,"dte":14,"iv":69.6,"strike":336.5},{"moneyness":1.0,"dte":21,"iv":69.8,"strike":337.5},{"moneyness":1.0,"dte":30,"iv":73.2,"strike":337.08},{"moneyness":1.0,"dte":45,"iv":76.7,"strike":336.43},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":73.0,"strike":335.0},{"moneyness":1.05,"dte":7,"iv":71.4,"strike":355.0},{"moneyness":1.05,"dte":14,"iv":70.3,"strike":355.0},{"moneyness":1.05,"dte":21,"iv":69.9,"strike":353.75},{"moneyness":1.05,"dte":30,"iv":73.3,"strike":354.44},{"moneyness":1.05,"dte":45,"iv":76.4,"strike":354.17},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":73.2,"strike":355.0},{"moneyness":1.1,"dte":7,"iv":73.2,"strike":368.57},{"moneyness":1.1,"dte":14,"iv":70.2,"strike":369.0},{"moneyness":1.1,"dte":21,"iv":71.3,"strike":369.0},{"moneyness":1.1,"dte":30,"iv":73.5,"strike":370.71},{"moneyness":1.1,"dte":45,"iv":78.1,"strike":370.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":74.2,"strike":370.0},{"moneyness":1.15,"dte":7,"iv":95.4,"strike":417.78},{"moneyness":1.15,"dte":14,"iv":102.0,"strike":494.72},{"moneyness":1.15,"dte":21,"iv":71.0,"strike":414.72},{"moneyness":1.15,"dte":30,"iv":75.5,"strike":419.31},{"moneyness":1.15,"dte":45,"iv":81.1,"strike":497.73},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":75.4,"strike":489.67}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":24,"total_oi":5957},{"expiration":"10/09/2026","dte":7,"iv":0.0279,"contract_count":45,"total_oi":5514},{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":39,"total_oi":10270},{"expiration":"10/23/2026","dte":21,"iv":0.012,"contract_count":26,"total_oi":1802},{"expiration":"10/30/2026","dte":28,"iv":0.0152,"contract_count":25,"total_oi":1219},{"expiration":"11/06/2026","dte":35,"iv":0.106,"contract_count":19,"total_oi":588},{"expiration":"11/13/2026","dte":42,"iv":0.0931,"contract_count":11,"total_oi":31},{"expiration":"11/20/2026","dte":49,"iv":0.0987,"contract_count":14,"total_oi":5009},{"expiration":"12/18/2026","dte":77,"iv":0.0676,"contract_count":14,"total_oi":1192},{"expiration":"01/15/2027","dte":105,"iv":0.0387,"contract_count":14,"total_oi":6212},{"expiration":"03/19/2027","dte":168,"iv":0.06,"contract_count":14,"total_oi":2493},{"expiration":"04/16/2027","dte":196,"iv":0.0645,"contract_count":13,"total_oi":418},{"expiration":"05/21/2027","dte":231,"iv":0.0734,"contract_count":10,"total_oi":147},{"expiration":"06/17/2027","dte":258,"iv":0.0717,"contract_count":9,"total_oi":237},{"expiration":"09/17/2027","dte":350,"iv":0.0758,"contract_count":6,"total_oi":52},{"expiration":"12/17/2027","dte":441,"iv":0.0869,"contract_count":14,"total_oi":936},{"expiration":"01/21/2028","dte":476,"iv":0.0792,"contract_count":14,"total_oi":1540},{"expiration":"06/16/2028","dte":623,"iv":0.093,"contract_count":7,"total_oi":97},{"expiration":"12/15/2028","dte":805,"iv":0.1003,"contract_count":8,"total_oi":48},{"expiration":"01/19/2029","dte":840,"iv":0.0959,"contract_count":8,"total_oi":54}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":9.8,"expected_move_2std":19.61,"contract_count":22},{"expiration":"10/16/2026","dte":14,"expected_move_1std":13.48,"expected_move_2std":26.95,"contract_count":18},{"expiration":"10/23/2026","dte":21,"expected_move_1std":16.84,"expected_move_2std":33.68,"contract_count":12},{"expiration":"10/30/2026","dte":28,"expected_move_1std":19.43,"expected_move_2std":38.86,"contract_count":11},{"expiration":"11/06/2026","dte":35,"expected_move_1std":24.04,"expected_move_2std":48.09,"contract_count":9},{"expiration":"11/13/2026","dte":42,"expected_move_1std":25.98,"expected_move_2std":51.96,"contract_count":5},{"expiration":"11/20/2026","dte":49,"expected_move_1std":28.17,"expected_move_2std":56.33,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":34.06,"expected_move_2std":68.12,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":38.53,"expected_move_2std":77.06,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":50.15,"expected_move_2std":100.29,"contract_count":6},{"expiration":"04/16/2027","dte":196,"expected_move_1std":54.31,"expected_move_2std":108.62,"contract_count":6},{"expiration":"05/21/2027","dte":231,"expected_move_1std":59.62,"expected_move_2std":119.23,"contract_count":6},{"expiration":"06/17/2027","dte":258,"expected_move_1std":62.85,"expected_move_2std":125.69,"contract_count":5},{"expiration":"09/17/2027","dte":350,"expected_move_1std":73.44,"expected_move_2std":146.88,"contract_count":3},{"expiration":"12/17/2027","dte":441,"expected_move_1std":83.51,"expected_move_2std":167.02,"contract_count":6},{"expiration":"01/21/2028","dte":476,"expected_move_1std":85.91,"expected_move_2std":171.81,"contract_count":6},{"expiration":"06/16/2028","dte":623,"expected_move_1std":99.79,"expected_move_2std":199.59,"contract_count":4},{"expiration":"12/15/2028","dte":805,"expected_move_1std":114.33,"expected_move_2std":228.67,"contract_count":3},{"expiration":"01/19/2029","dte":840,"expected_move_1std":116.39,"expected_move_2std":232.79,"contract_count":3}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":15759,"put_oi":13086,"total_oi":28845,"pc_ratio":0.83,"pc_ratio_volume":0.589,"sentiment":"neutral"},{"expiration":"10/09/2026","dte":7,"call_oi":7537,"put_oi":6024,"total_oi":13561,"pc_ratio":0.799,"pc_ratio_volume":1.057,"sentiment":"bullish"},{"expiration":"10/16/2026","dte":14,"call_oi":18902,"put_oi":26695,"total_oi":45597,"pc_ratio":1.412,"pc_ratio_volume":0.999,"sentiment":"bearish"},{"expiration":"10/23/2026","dte":21,"call_oi":2207,"put_oi":4426,"total_oi":6633,"pc_ratio":2.005,"pc_ratio_volume":4.676,"sentiment":"bearish"},{"expiration":"10/30/2026","dte":28,"call_oi":2372,"put_oi":3851,"total_oi":6223,"pc_ratio":1.624,"pc_ratio_volume":2.963,"sentiment":"bearish"},{"expiration":"11/06/2026","dte":35,"call_oi":834,"put_oi":849,"total_oi":1683,"pc_ratio":1.018,"pc_ratio_volume":0.995,"sentiment":"neutral"},{"expiration":"11/13/2026","dte":42,"call_oi":24,"put_oi":35,"total_oi":59,"pc_ratio":1.458,"pc_ratio_volume":1.64,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":16588,"put_oi":21660,"total_oi":38248,"pc_ratio":1.306,"pc_ratio_volume":1.913,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":1970,"put_oi":5545,"total_oi":7515,"pc_ratio":2.815,"pc_ratio_volume":2.111,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":21086,"put_oi":32829,"total_oi":53915,"pc_ratio":1.557,"pc_ratio_volume":0.78,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":9633,"put_oi":15349,"total_oi":24982,"pc_ratio":1.593,"pc_ratio_volume":0.204,"sentiment":"bearish"},{"expiration":"04/16/2027","dte":196,"call_oi":1574,"put_oi":3289,"total_oi":4863,"pc_ratio":2.09,"pc_ratio_volume":5.34,"sentiment":"bearish"},{"expiration":"05/21/2027","dte":231,"call_oi":327,"put_oi":2621,"total_oi":2948,"pc_ratio":8.015,"pc_ratio_volume":2.227,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":189,"put_oi":2752,"total_oi":2941,"pc_ratio":14.561,"pc_ratio_volume":1.8,"sentiment":"bearish"},{"expiration":"09/17/2027","dte":350,"call_oi":260,"put_oi":928,"total_oi":1188,"pc_ratio":3.569,"pc_ratio_volume":0.364,"sentiment":"bearish"},{"expiration":"12/17/2027","dte":441,"call_oi":4575,"put_oi":4598,"total_oi":9173,"pc_ratio":1.005,"pc_ratio_volume":0.089,"sentiment":"neutral"},{"expiration":"01/21/2028","dte":476,"call_oi":9926,"put_oi":8700,"total_oi":18626,"pc_ratio":0.876,"pc_ratio_volume":0.154,"sentiment":"neutral"},{"expiration":"06/16/2028","dte":623,"call_oi":282,"put_oi":358,"total_oi":640,"pc_ratio":1.27,"pc_ratio_volume":0.19,"sentiment":"bearish"},{"expiration":"12/15/2028","dte":805,"call_oi":1011,"put_oi":1002,"total_oi":2013,"pc_ratio":0.991,"pc_ratio_volume":0.571,"sentiment":"neutral"},{"expiration":"01/19/2029","dte":840,"call_oi":480,"put_oi":188,"total_oi":668,"pc_ratio":0.392,"pc_ratio_volume":1.214,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-16.0,"dealer_delta":16.0,"call_oi":0,"put_oi":125},{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":14},{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-10.0,"dealer_delta":10.0,"call_oi":0,"put_oi":38},{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-45.0,"dealer_delta":45.0,"call_oi":0,"put_oi":78},{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-165.0,"dealer_delta":165.0,"call_oi":0,"put_oi":173},{"strike":50.0,"call_delta_oi":8578.0,"put_delta_oi":-216.0,"dealer_delta":-8362.0,"call_oi":86,"put_oi":508},{"strike":55.0,"call_delta_oi":6490.0,"put_delta_oi":-347.0,"dealer_delta":-6143.0,"call_oi":66,"put_oi":478},{"strike":60.0,"call_delta_oi":15763.0,"put_delta_oi":-364.0,"dealer_delta":-15398.0,"call_oi":159,"put_oi":399},{"strike":65.0,"call_delta_oi":2760.0,"put_delta_oi":-466.0,"dealer_delta":-2293.0,"call_oi":28,"put_oi":488},{"strike":70.0,"call_delta_oi":11171.0,"put_delta_oi":-883.0,"dealer_delta":-10287.0,"call_oi":112,"put_oi":1429},{"strike":75.0,"call_delta_oi":1663.0,"put_delta_oi":-982.0,"dealer_delta":-681.0,"call_oi":17,"put_oi":1168},{"strike":80.0,"call_delta_oi":11998.0,"put_delta_oi":-322.0,"dealer_delta":-11676.0,"call_oi":121,"put_oi":668},{"strike":85.0,"call_delta_oi":3517.0,"put_delta_oi":-443.0,"dealer_delta":-3074.0,"call_oi":36,"put_oi":491},{"strike":90.0,"call_delta_oi":3503.0,"put_delta_oi":-916.0,"dealer_delta":-2587.0,"call_oi":36,"put_oi":536},{"strike":95.0,"call_delta_oi":2043.0,"put_delta_oi":-446.0,"dealer_delta":-1597.0,"call_oi":21,"put_oi":198},{"strike":100.0,"call_delta_oi":8222.0,"put_delta_oi":-2308.0,"dealer_delta":-5915.0,"call_oi":85,"put_oi":2445},{"strike":105.0,"call_delta_oi":4299.0,"put_delta_oi":-309.0,"dealer_delta":-3990.0,"call_oi":44,"put_oi":182},{"strike":110.0,"call_delta_oi":20620.0,"put_delta_oi":-531.0,"dealer_delta":-20090.0,"call_oi":210,"put_oi":624},{"strike":115.0,"call_delta_oi":11749.0,"put_delta_oi":-1596.0,"dealer_delta":-10152.0,"call_oi":121,"put_oi":1310},{"strike":120.0,"call_delta_oi":13313.0,"put_delta_oi":-667.0,"dealer_delta":-12646.0,"call_oi":138,"put_oi":517},{"strike":125.0,"call_delta_oi":4191.0,"put_delta_oi":-508.0,"dealer_delta":-3683.0,"call_oi":43,"put_oi":368},{"strike":130.0,"call_delta_oi":21261.0,"put_delta_oi":-2090.0,"dealer_delta":-19170.0,"call_oi":219,"put_oi":1426},{"strike":135.0,"call_delta_oi":15001.0,"put_delta_oi":-448.0,"dealer_delta":-14552.0,"call_oi":154,"put_oi":254},{"strike":140.0,"call_delta_oi":18168.0,"put_delta_oi":-1523.0,"dealer_delta":-16644.0,"call_oi":191,"put_oi":755},{"strike":145.0,"call_delta_oi":18143.0,"put_delta_oi":-975.0,"dealer_delta":-17168.0,"call_oi":191,"put_oi":399},{"strike":150.0,"call_delta_oi":83346.0,"put_delta_oi":-6839.0,"dealer_delta":-76507.0,"call_oi":854,"put_oi":1705},{"strike":155.0,"call_delta_oi":21125.0,"put_delta_oi":-2196.0,"dealer_delta":-18929.0,"call_oi":217,"put_oi":619},{"strike":160.0,"call_delta_oi":11371.0,"put_delta_oi":-5499.0,"dealer_delta":-5872.0,"call_oi":120,"put_oi":1357},{"strike":165.0,"call_delta_oi":19272.0,"put_delta_oi":-6215.0,"dealer_delta":-13057.0,"call_oi":201,"put_oi":2182},{"strike":170.0,"call_delta_oi":19948.0,"put_delta_oi":-7512.0,"dealer_delta":-12436.0,"call_oi":216,"put_oi":3192},{"strike":175.0,"call_delta_oi":8168.0,"put_delta_oi":-5392.0,"dealer_delta":-2775.0,"call_oi":87,"put_oi":1064},{"strike":180.0,"call_delta_oi":21510.0,"put_delta_oi":-16376.0,"dealer_delta":-5133.0,"call_oi":230,"put_oi":3246},{"strike":185.0,"call_delta_oi":8391.0,"put_delta_oi":-6660.0,"dealer_delta":-1731.0,"call_oi":90,"put_oi":1084},{"strike":190.0,"call_delta_oi":13147.0,"put_delta_oi":-24039.0,"dealer_delta":10892.0,"call_oi":142,"put_oi":3872},{"strike":195.0,"call_delta_oi":10199.0,"put_delta_oi":-9255.0,"dealer_delta":-944.0,"call_oi":110,"put_oi":1396},{"strike":200.0,"call_delta_oi":81685.0,"put_delta_oi":-65454.0,"dealer_delta":-16231.0,"call_oi":886,"put_oi":9916},{"strike":205.0,"call_delta_oi":0,"put_delta_oi":-392.0,"dealer_delta":392.0,"call_oi":0,"put_oi":250},{"strike":210.0,"call_delta_oi":74181.0,"put_delta_oi":-30012.0,"dealer_delta":-44169.0,"call_oi":832,"put_oi":5234},{"strike":215.0,"call_delta_oi":197.0,"put_delta_oi":-957.0,"dealer_delta":760.0,"call_oi":2,"put_oi":362},{"strike":217.5,"call_delta_oi":0,"put_delta_oi":-5.0,"dealer_delta":5.0,"call_oi":0,"put_oi":1},{"strike":220.0,"call_delta_oi":52664.0,"put_delta_oi":-67090.0,"dealer_delta":14426.0,"call_oi":572,"put_oi":7355},{"strike":222.5,"call_delta_oi":0,"put_delta_oi":-13.0,"dealer_delta":13.0,"call_oi":0,"put_oi":8},{"strike":225.0,"call_delta_oi":194.0,"put_delta_oi":-2658.0,"dealer_delta":2464.0,"call_oi":2,"put_oi":1233},{"strike":227.5,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":2},{"strike":230.0,"call_delta_oi":39169.0,"put_delta_oi":-62033.0,"dealer_delta":22864.0,"call_oi":451,"put_oi":7777},{"strike":232.5,"call_delta_oi":0,"put_delta_oi":-62.0,"dealer_delta":62.0,"call_oi":0,"put_oi":16},{"strike":235.0,"call_delta_oi":98.0,"put_delta_oi":-3112.0,"dealer_delta":3014.0,"call_oi":1,"put_oi":1357},{"strike":237.5,"call_delta_oi":0,"put_delta_oi":-81.0,"dealer_delta":81.0,"call_oi":0,"put_oi":18},{"strike":240.0,"call_delta_oi":52948.0,"put_delta_oi":-69798.0,"dealer_delta":16850.0,"call_oi":623,"put_oi":9726},{"strike":242.5,"call_delta_oi":0,"put_delta_oi":-264.0,"dealer_delta":264.0,"call_oi":0,"put_oi":46},{"strike":245.0,"call_delta_oi":0,"put_delta_oi":-2301.0,"dealer_delta":2301.0,"call_oi":0,"put_oi":757},{"strike":247.5,"call_delta_oi":0,"put_delta_oi":-173.0,"dealer_delta":173.0,"call_oi":0,"put_oi":51},{"strike":250.0,"call_delta_oi":140113.0,"put_delta_oi":-153422.0,"dealer_delta":13310.0,"call_oi":1693,"put_oi":12991},{"strike":252.5,"call_delta_oi":0,"put_delta_oi":-248.0,"dealer_delta":248.0,"call_oi":0,"put_oi":114},{"strike":255.0,"call_delta_oi":2201.0,"put_delta_oi":-3699.0,"dealer_delta":1498.0,"call_oi":23,"put_oi":1334},{"strike":257.5,"call_delta_oi":0,"put_delta_oi":-729.0,"dealer_delta":729.0,"call_oi":0,"put_oi":116},{"strike":260.0,"call_delta_oi":115105.0,"put_delta_oi":-84839.0,"dealer_delta":-30266.0,"call_oi":1361,"put_oi":7312},{"strike":262.5,"call_delta_oi":0,"put_delta_oi":-1118.0,"dealer_delta":1118.0,"call_oi":0,"put_oi":172},{"strike":265.0,"call_delta_oi":2670.0,"put_delta_oi":-3976.0,"dealer_delta":1306.0,"call_oi":28,"put_oi":1406},{"strike":267.5,"call_delta_oi":0,"put_delta_oi":-247.0,"dealer_delta":247.0,"call_oi":0,"put_oi":224},{"strike":270.0,"call_delta_oi":236014.0,"put_delta_oi":-132781.0,"dealer_delta":-103233.0,"call_oi":2687,"put_oi":8405},{"strike":272.5,"call_delta_oi":7488.0,"put_delta_oi":-424.0,"dealer_delta":-7064.0,"call_oi":75,"put_oi":164},{"strike":275.0,"call_delta_oi":17713.0,"put_delta_oi":-7247.0,"dealer_delta":-10466.0,"call_oi":189,"put_oi":1061},{"strike":277.5,"call_delta_oi":1251.0,"put_delta_oi":-426.0,"dealer_delta":-825.0,"call_oi":13,"put_oi":208},{"strike":280.0,"call_delta_oi":209686.0,"put_delta_oi":-88260.0,"dealer_delta":-121425.0,"call_oi":2450,"put_oi":5956},{"strike":282.5,"call_delta_oi":6941.0,"put_delta_oi":-1011.0,"dealer_delta":-5930.0,"call_oi":73,"put_oi":387},{"strike":285.0,"call_delta_oi":14600.0,"put_delta_oi":-4494.0,"dealer_delta":-10106.0,"call_oi":165,"put_oi":873},{"strike":287.5,"call_delta_oi":996.0,"put_delta_oi":-974.0,"dealer_delta":-22.0,"call_oi":11,"put_oi":180},{"strike":290.0,"call_delta_oi":245103.0,"put_delta_oi":-94621.0,"dealer_delta":-150482.0,"call_oi":3022,"put_oi":5056},{"strike":292.5,"call_delta_oi":4584.0,"put_delta_oi":-840.0,"dealer_delta":-3745.0,"call_oi":50,"put_oi":90},{"strike":295.0,"call_delta_oi":14447.0,"put_delta_oi":-3880.0,"dealer_delta":-10567.0,"call_oi":171,"put_oi":783},{"strike":297.5,"call_delta_oi":28530.0,"put_delta_oi":-532.0,"dealer_delta":-27998.0,"call_oi":299,"put_oi":141},{"strike":300.0,"call_delta_oi":411453.0,"put_delta_oi":-187621.0,"dealer_delta":-223832.0,"call_oi":5541,"put_oi":7780},{"strike":302.5,"call_delta_oi":15740.0,"put_delta_oi":-1941.0,"dealer_delta":-13799.0,"call_oi":169,"put_oi":396},{"strike":305.0,"call_delta_oi":100234.0,"put_delta_oi":-3402.0,"dealer_delta":-96832.0,"call_oi":1161,"put_oi":355},{"strike":307.5,"call_delta_oi":4157.0,"put_delta_oi":-291.0,"dealer_delta":-3866.0,"call_oi":51,"put_oi":97},{"strike":310.0,"call_delta_oi":360470.0,"put_delta_oi":-69383.0,"dealer_delta":-291087.0,"call_oi":4469,"put_oi":3510},{"strike":312.5,"call_delta_oi":24595.0,"put_delta_oi":-1098.0,"dealer_delta":-23497.0,"call_oi":273,"put_oi":114},{"strike":315.0,"call_delta_oi":113686.0,"put_delta_oi":-8561.0,"dealer_delta":-105125.0,"call_oi":1312,"put_oi":462},{"strike":317.5,"call_delta_oi":5278.0,"put_delta_oi":-7248.0,"dealer_delta":1970.0,"call_oi":70,"put_oi":331},{"strike":320.0,"call_delta_oi":417200.0,"put_delta_oi":-75912.0,"dealer_delta":-341288.0,"call_oi":5715,"put_oi":2404},{"strike":322.5,"call_delta_oi":20543.0,"put_delta_oi":-532.0,"dealer_delta":-20011.0,"call_oi":233,"put_oi":24},{"strike":325.0,"call_delta_oi":71445.0,"put_delta_oi":-2196.0,"dealer_delta":-69249.0,"call_oi":892,"put_oi":85},{"strike":327.5,"call_delta_oi":17163.0,"put_delta_oi":-273.0,"dealer_delta":-16890.0,"call_oi":216,"put_oi":9},{"strike":330.0,"call_delta_oi":278699.0,"put_delta_oi":-65199.0,"dealer_delta":-213500.0,"call_oi":4161,"put_oi":1710},{"strike":332.5,"call_delta_oi":25751.0,"put_delta_oi":-611.0,"dealer_delta":-25140.0,"call_oi":364,"put_oi":18},{"strike":335.0,"call_delta_oi":40067.0,"put_delta_oi":-1388.0,"dealer_delta":-38680.0,"call_oi":640,"put_oi":42},{"strike":337.5,"call_delta_oi":13101.0,"put_delta_oi":-104.0,"dealer_delta":-12997.0,"call_oi":310,"put_oi":2},{"strike":340.0,"call_delta_oi":147062.0,"put_delta_oi":-82249.0,"dealer_delta":-64812.0,"call_oi":3218,"put_oi":1794},{"strike":342.5,"call_delta_oi":895.0,"put_delta_oi":-100.0,"dealer_delta":-795.0,"call_oi":33,"put_oi":1},{"strike":345.0,"call_delta_oi":12428.0,"put_delta_oi":-1726.0,"dealer_delta":-10702.0,"call_oi":345,"put_oi":32},{"strike":347.5,"call_delta_oi":230.0,"put_delta_oi":-100.0,"dealer_delta":-130.0,"call_oi":55,"put_oi":1},{"strike":350.0,"call_delta_oi":196789.0,"put_delta_oi":-60579.0,"dealer_delta":-136210.0,"call_oi":5588,"put_oi":1321},{"strike":352.5,"call_delta_oi":4973.0,"put_delta_oi":0,"dealer_delta":-4973.0,"call_oi":234,"put_oi":0},{"strike":355.0,"call_delta_oi":9156.0,"put_delta_oi":0,"dealer_delta":-9156.0,"call_oi":290,"put_oi":0},{"strike":357.5,"call_delta_oi":364.0,"put_delta_oi":0,"dealer_delta":-364.0,"call_oi":22,"put_oi":0},{"strike":360.0,"call_delta_oi":199600.0,"put_delta_oi":-41654.0,"dealer_delta":-157946.0,"call_oi":4594,"put_oi":828},{"strike":362.5,"call_delta_oi":390.0,"put_delta_oi":0,"dealer_delta":-390.0,"call_oi":17,"put_oi":0},{"strike":365.0,"call_delta_oi":8100.0,"put_delta_oi":-275.0,"dealer_delta":-7825.0,"call_oi":436,"put_oi":4},{"strike":370.0,"call_delta_oi":61464.0,"put_delta_oi":-38895.0,"dealer_delta":-22569.0,"call_oi":1593,"put_oi":630},{"strike":372.5,"call_delta_oi":433.0,"put_delta_oi":0,"dealer_delta":-433.0,"call_oi":29,"put_oi":0},{"strike":375.0,"call_delta_oi":5718.0,"put_delta_oi":-62.0,"dealer_delta":-5656.0,"call_oi":357,"put_oi":1},{"strike":377.5,"call_delta_oi":172.0,"put_delta_oi":0,"dealer_delta":-172.0,"call_oi":13,"put_oi":0},{"strike":380.0,"call_delta_oi":87897.0,"put_delta_oi":-62724.0,"dealer_delta":-25173.0,"call_oi":2428,"put_oi":965},{"strike":385.0,"call_delta_oi":5312.0,"put_delta_oi":0,"dealer_delta":-5312.0,"call_oi":335,"put_oi":0},{"strike":390.0,"call_delta_oi":53412.0,"put_delta_oi":-29569.0,"dealer_delta":-23843.0,"call_oi":1477,"put_oi":521},{"strike":395.0,"call_delta_oi":509.0,"put_delta_oi":0,"dealer_delta":-509.0,"call_oi":40,"put_oi":0},{"strike":400.0,"call_delta_oi":252381.0,"put_delta_oi":-164577.0,"dealer_delta":-87804.0,"call_oi":7775,"put_oi":2217},{"strike":405.0,"call_delta_oi":1364.0,"put_delta_oi":0,"dealer_delta":-1364.0,"call_oi":129,"put_oi":0},{"strike":410.0,"call_delta_oi":45943.0,"put_delta_oi":-14585.0,"dealer_delta":-31357.0,"call_oi":1557,"put_oi":313},{"strike":415.0,"call_delta_oi":591.0,"put_delta_oi":0,"dealer_delta":-591.0,"call_oi":52,"put_oi":0},{"strike":420.0,"call_delta_oi":58954.0,"put_delta_oi":-15621.0,"dealer_delta":-43332.0,"call_oi":1785,"put_oi":262},{"strike":425.0,"call_delta_oi":2762.0,"put_delta_oi":0,"dealer_delta":-2762.0,"call_oi":227,"put_oi":0},{"strike":430.0,"call_delta_oi":41287.0,"put_delta_oi":-5616.0,"dealer_delta":-35671.0,"call_oi":1479,"put_oi":111},{"strike":435.0,"call_delta_oi":298.0,"put_delta_oi":0,"dealer_delta":-298.0,"call_oi":73,"put_oi":0},{"strike":440.0,"call_delta_oi":53077.0,"put_delta_oi":-4111.0,"dealer_delta":-48966.0,"call_oi":1607,"put_oi":68},{"strike":445.0,"call_delta_oi":255.0,"put_delta_oi":0,"dealer_delta":-255.0,"call_oi":46,"put_oi":0},{"strike":450.0,"call_delta_oi":101100.0,"put_delta_oi":-5148.0,"dealer_delta":-95951.0,"call_oi":3530,"put_oi":82},{"strike":455.0,"call_delta_oi":326.0,"put_delta_oi":0,"dealer_delta":-326.0,"call_oi":59,"put_oi":0},{"strike":460.0,"call_delta_oi":92113.0,"put_delta_oi":-42785.0,"dealer_delta":-49328.0,"call_oi":2133,"put_oi":1046},{"strike":470.0,"call_delta_oi":26003.0,"put_delta_oi":-4090.0,"dealer_delta":-21914.0,"call_oi":962,"put_oi":61},{"strike":480.0,"call_delta_oi":30335.0,"put_delta_oi":-3051.0,"dealer_delta":-27284.0,"call_oi":1578,"put_oi":46},{"strike":490.0,"call_delta_oi":12833.0,"put_delta_oi":-2258.0,"dealer_delta":-10575.0,"call_oi":509,"put_oi":36},{"strike":495.0,"call_delta_oi":13.0,"put_delta_oi":0,"dealer_delta":-13.0,"call_oi":2,"put_oi":0},{"strike":500.0,"call_delta_oi":89347.0,"put_delta_oi":-18295.0,"dealer_delta":-71053.0,"call_oi":4272,"put_oi":264},{"strike":510.0,"call_delta_oi":19796.0,"put_delta_oi":-4447.0,"dealer_delta":-15349.0,"call_oi":764,"put_oi":66},{"strike":520.0,"call_delta_oi":16043.0,"put_delta_oi":-3296.0,"dealer_delta":-12747.0,"call_oi":724,"put_oi":47},{"strike":530.0,"call_delta_oi":5926.0,"put_delta_oi":-1536.0,"dealer_delta":-4390.0,"call_oi":286,"put_oi":22},{"strike":540.0,"call_delta_oi":8843.0,"put_delta_oi":-2464.0,"dealer_delta":-6380.0,"call_oi":423,"put_oi":38},{"strike":550.0,"call_delta_oi":29656.0,"put_delta_oi":-2649.0,"dealer_delta":-27007.0,"call_oi":1690,"put_oi":39},{"strike":560.0,"call_delta_oi":11113.0,"put_delta_oi":-2641.0,"dealer_delta":-8472.0,"call_oi":378,"put_oi":34},{"strike":570.0,"call_delta_oi":16904.0,"put_delta_oi":-2121.0,"dealer_delta":-14784.0,"call_oi":637,"put_oi":31},{"strike":580.0,"call_delta_oi":8252.0,"put_delta_oi":-787.0,"dealer_delta":-7466.0,"call_oi":850,"put_oi":12},{"strike":590.0,"call_delta_oi":5495.0,"put_delta_oi":-3745.0,"dealer_delta":-1751.0,"call_oi":841,"put_oi":59},{"strike":600.0,"call_delta_oi":17191.0,"put_delta_oi":-5974.0,"dealer_delta":-11217.0,"call_oi":953,"put_oi":93},{"strike":610.0,"call_delta_oi":19635.0,"put_delta_oi":-870.0,"dealer_delta":-18765.0,"call_oi":1437,"put_oi":15},{"strike":620.0,"call_delta_oi":17553.0,"put_delta_oi":-17449.0,"dealer_delta":-103.0,"call_oi":741,"put_oi":312},{"strike":630.0,"call_delta_oi":9908.0,"put_delta_oi":-6057.0,"dealer_delta":-3852.0,"call_oi":533,"put_oi":104},{"strike":640.0,"call_delta_oi":12128.0,"put_delta_oi":-369.0,"dealer_delta":-11758.0,"call_oi":592,"put_oi":6},{"strike":650.0,"call_delta_oi":120896.0,"put_delta_oi":-6982.0,"dealer_delta":-113915.0,"call_oi":5713,"put_oi":94}],"net_dealer_delta":-3530359.0,"total_call_delta":5610315.0,"total_put_delta":-2079956.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":337.0400085449219,"strikes":[{"strike":25.0,"moneyness":0.0742,"type":"put","iv":1.9642,"delta":-0.0013,"oi":125},{"strike":50.0,"moneyness":0.1484,"type":"put","iv":1.6308,"delta":-0.0041,"oi":411},{"strike":55.0,"moneyness":0.1632,"type":"put","iv":1.746,"delta":-0.0077,"oi":150},{"strike":60.0,"moneyness":0.178,"type":"put","iv":1.6364,"delta":-0.0076,"oi":218},{"strike":65.0,"moneyness":0.1929,"type":"put","iv":1.6144,"delta":-0.0093,"oi":356},{"strike":70.0,"moneyness":0.2077,"type":"put","iv":1.2822,"delta":-0.004,"oi":1057},{"strike":70.0,"moneyness":0.2077,"type":"call","iv":1.0659,"delta":0.9989,"oi":102},{"strike":75.0,"moneyness":0.2225,"type":"put","iv":1.3654,"delta":-0.0073,"oi":989},{"strike":80.0,"moneyness":0.2374,"type":"put","iv":1.1133,"delta":-0.0031,"oi":593},{"strike":85.0,"moneyness":0.2522,"type":"put","iv":1.1385,"delta":-0.0048,"oi":343},{"strike":90.0,"moneyness":0.267,"type":"put","iv":1.0932,"delta":-0.005,"oi":144},{"strike":100.0,"moneyness":0.2967,"type":"put","iv":1.0009,"delta":-0.0052,"oi":2077},{"strike":105.0,"moneyness":0.3115,"type":"put","iv":0.9537,"delta":-0.0051,"oi":105},{"strike":110.0,"moneyness":0.3264,"type":"put","iv":0.9267,"delta":-0.0056,"oi":569},{"strike":110.0,"moneyness":0.3264,"type":"call","iv":0.9029,"delta":0.9952,"oi":134},{"strike":115.0,"moneyness":0.3412,"type":"put","iv":0.9003,"delta":-0.0062,"oi":491},{"strike":120.0,"moneyness":0.356,"type":"put","iv":0.867,"delta":-0.0064,"oi":383},{"strike":125.0,"moneyness":0.3709,"type":"put","iv":0.8494,"delta":-0.0073,"oi":256},{"strike":130.0,"moneyness":0.3857,"type":"call","iv":0.8881,"delta":0.9885,"oi":112},{"strike":135.0,"moneyness":0.4005,"type":"put","iv":0.8382,"delta":-0.0109,"oi":166},{"strike":140.0,"moneyness":0.4154,"type":"put","iv":0.8214,"delta":-0.0122,"oi":435},{"strike":150.0,"moneyness":0.4451,"type":"put","iv":0.7897,"delta":-0.0154,"oi":427},{"strike":150.0,"moneyness":0.4451,"type":"call","iv":0.7325,"delta":0.9892,"oi":578},{"strike":155.0,"moneyness":0.4599,"type":"put","iv":0.7872,"delta":-0.0184,"oi":116},{"strike":155.0,"moneyness":0.4599,"type":"call","iv":0.7218,"delta":0.9875,"oi":160},{"strike":160.0,"moneyness":0.4747,"type":"put","iv":0.784,"delta":-0.0218,"oi":154},{"strike":165.0,"moneyness":0.4896,"type":"call","iv":0.8152,"delta":0.9704,"oi":147},{"strike":170.0,"moneyness":0.5044,"type":"put","iv":0.7917,"delta":-0.0315,"oi":453},{"strike":175.0,"moneyness":0.5192,"type":"put","iv":0.7884,"delta":-0.0362,"oi":476},{"strike":180.0,"moneyness":0.5341,"type":"put","iv":0.763,"delta":-0.0381,"oi":438},{"strike":180.0,"moneyness":0.5341,"type":"call","iv":0.7915,"delta":0.9577,"oi":122},{"strike":185.0,"moneyness":0.5489,"type":"put","iv":0.7888,"delta":-0.0481,"oi":311},{"strike":190.0,"moneyness":0.5637,"type":"put","iv":0.7808,"delta":-0.0534,"oi":501},{"strike":195.0,"moneyness":0.5786,"type":"put","iv":0.7469,"delta":-0.0546,"oi":188},{"strike":200.0,"moneyness":0.5934,"type":"put","iv":0.7471,"delta":-0.062,"oi":2669},{"strike":200.0,"moneyness":0.5934,"type":"call","iv":0.7606,"delta":0.9355,"oi":535},{"strike":210.0,"moneyness":0.6231,"type":"put","iv":0.7417,"delta":-0.0773,"oi":1101},{"strike":220.0,"moneyness":0.6527,"type":"put","iv":0.7419,"delta":-0.0958,"oi":1474},{"strike":220.0,"moneyness":0.6527,"type":"call","iv":0.7035,"delta":0.9125,"oi":123},{"strike":230.0,"moneyness":0.6824,"type":"put","iv":0.7204,"delta":-0.1117,"oi":775},{"strike":230.0,"moneyness":0.6824,"type":"call","iv":0.7274,"delta":0.8868,"oi":126},{"strike":240.0,"moneyness":0.7121,"type":"put","iv":0.7214,"delta":-0.1344,"oi":697},{"strike":240.0,"moneyness":0.7121,"type":"call","iv":0.7398,"delta":0.8617,"oi":220},{"strike":250.0,"moneyness":0.7418,"type":"put","iv":0.7158,"delta":-0.1575,"oi":2104},{"strike":250.0,"moneyness":0.7418,"type":"call","iv":0.7364,"delta":0.8383,"oi":717},{"strike":260.0,"moneyness":0.7714,"type":"put","iv":0.7188,"delta":-0.1841,"oi":832},{"strike":260.0,"moneyness":0.7714,"type":"call","iv":0.7257,"delta":0.8146,"oi":280},{"strike":270.0,"moneyness":0.8011,"type":"put","iv":0.7175,"delta":-0.2112,"oi":1950},{"strike":270.0,"moneyness":0.8011,"type":"call","iv":0.7264,"delta":0.7873,"oi":323},{"strike":280.0,"moneyness":0.8308,"type":"put","iv":0.7165,"delta":-0.2396,"oi":385},{"strike":280.0,"moneyness":0.8308,"type":"call","iv":0.7243,"delta":0.7593,"oi":679},{"strike":290.0,"moneyness":0.8604,"type":"put","iv":0.7038,"delta":-0.2676,"oi":1415},{"strike":290.0,"moneyness":0.8604,"type":"call","iv":0.7201,"delta":0.7306,"oi":520},{"strike":300.0,"moneyness":0.8901,"type":"put","iv":0.7148,"delta":-0.2989,"oi":2735},{"strike":300.0,"moneyness":0.8901,"type":"call","iv":0.7204,"delta":0.7007,"oi":1171},{"strike":310.0,"moneyness":0.9198,"type":"put","iv":0.7143,"delta":-0.3293,"oi":428},{"strike":310.0,"moneyness":0.9198,"type":"call","iv":0.7201,"delta":0.6705,"oi":485},{"strike":320.0,"moneyness":0.9494,"type":"put","iv":0.7215,"delta":-0.3599,"oi":440},{"strike":320.0,"moneyness":0.9494,"type":"call","iv":0.7238,"delta":0.6401,"oi":547},{"strike":330.0,"moneyness":0.9791,"type":"put","iv":0.725,"delta":-0.39,"oi":164},{"strike":330.0,"moneyness":0.9791,"type":"call","iv":0.7147,"delta":0.6094,"oi":204},{"strike":340.0,"moneyness":1.0088,"type":"put","iv":0.7184,"delta":-0.4205,"oi":957},{"strike":340.0,"moneyness":1.0088,"type":"call","iv":0.7173,"delta":0.5793,"oi":248},{"strike":350.0,"moneyness":1.0385,"type":"put","iv":0.7135,"delta":-0.451,"oi":658},{"strike":350.0,"moneyness":1.0385,"type":"call","iv":0.7212,"delta":0.5501,"oi":717},{"strike":360.0,"moneyness":1.0681,"type":"put","iv":0.7193,"delta":-0.4793,"oi":222},{"strike":360.0,"moneyness":1.0681,"type":"call","iv":0.7203,"delta":0.5209,"oi":823},{"strike":370.0,"moneyness":1.0978,"type":"call","iv":0.7276,"delta":0.4941,"oi":241},{"strike":380.0,"moneyness":1.1275,"type":"put","iv":0.7323,"delta":-0.5321,"oi":324},{"strike":380.0,"moneyness":1.1275,"type":"call","iv":0.7181,"delta":0.4642,"oi":639},{"strike":390.0,"moneyness":1.1571,"type":"put","iv":0.7414,"delta":-0.5558,"oi":135},{"strike":390.0,"moneyness":1.1571,"type":"call","iv":0.7269,"delta":0.44,"oi":280},{"strike":400.0,"moneyness":1.1868,"type":"put","iv":0.7377,"delta":-0.5821,"oi":441},{"strike":400.0,"moneyness":1.1868,"type":"call","iv":0.7134,"delta":0.41,"oi":1222},{"strike":410.0,"moneyness":1.2165,"type":"call","iv":0.7254,"delta":0.3893,"oi":347},{"strike":420.0,"moneyness":1.2461,"type":"call","iv":0.7127,"delta":0.3608,"oi":561},{"strike":430.0,"moneyness":1.2758,"type":"call","iv":0.7434,"delta":0.3502,"oi":201},{"strike":440.0,"moneyness":1.3055,"type":"call","iv":0.7344,"delta":0.3252,"oi":560},{"strike":450.0,"moneyness":1.3352,"type":"call","iv":0.7358,"delta":0.3055,"oi":435},{"strike":460.0,"moneyness":1.3648,"type":"call","iv":0.7381,"delta":0.2872,"oi":183},{"strike":470.0,"moneyness":1.3945,"type":"call","iv":0.7349,"delta":0.2674,"oi":716},{"strike":480.0,"moneyness":1.4242,"type":"call","iv":0.7612,"delta":0.262,"oi":165},{"strike":500.0,"moneyness":1.4835,"type":"call","iv":0.7249,"delta":0.2134,"oi":1327},{"strike":510.0,"moneyness":1.5132,"type":"call","iv":0.7411,"delta":0.2065,"oi":199},{"strike":550.0,"moneyness":1.6319,"type":"call","iv":0.7426,"delta":0.1571,"oi":153},{"strike":600.0,"moneyness":1.7802,"type":"call","iv":0.7405,"delta":0.1092,"oi":287},{"strike":610.0,"moneyness":1.8099,"type":"call","iv":0.7323,"delta":0.0983,"oi":763},{"strike":620.0,"moneyness":1.8395,"type":"call","iv":0.7419,"delta":0.095,"oi":103},{"strike":630.0,"moneyness":1.8692,"type":"call","iv":0.7527,"delta":0.0925,"oi":291},{"strike":640.0,"moneyness":1.8989,"type":"call","iv":0.7665,"delta":0.0912,"oi":176},{"strike":650.0,"moneyness":1.9286,"type":"call","iv":0.7713,"delta":0.0869,"oi":773}]},{"expiration":"01/19/2029","underlying_price":337.0400085449219,"strikes":[{"strike":420.0,"moneyness":1.2461,"type":"call","iv":0.7618,"delta":0.6814,"oi":127},{"strike":450.0,"moneyness":1.3352,"type":"call","iv":0.7587,"delta":0.6586,"oi":162}]},{"expiration":"01/21/2028","underlying_price":337.0400085449219,"strikes":[{"strike":55.0,"moneyness":0.1632,"type":"put","iv":0.8302,"delta":-0.0072,"oi":298},{"strike":60.0,"moneyness":0.178,"type":"put","iv":0.9073,"delta":-0.0126,"oi":126},{"strike":70.0,"moneyness":0.2077,"type":"put","iv":0.8407,"delta":-0.0148,"oi":209},{"strike":90.0,"moneyness":0.267,"type":"put","iv":0.7594,"delta":-0.0216,"oi":371},{"strike":100.0,"moneyness":0.2967,"type":"put","iv":0.8329,"delta":-0.035,"oi":272},{"strike":150.0,"moneyness":0.4451,"type":"put","iv":0.7698,"delta":-0.0772,"oi":438},{"strike":170.0,"moneyness":0.5044,"type":"put","iv":0.7523,"delta":-0.0983,"oi":275},{"strike":170.0,"moneyness":0.5044,"type":"call","iv":0.7851,"delta":0.8986,"oi":105},{"strike":180.0,"moneyness":0.5341,"type":"put","iv":0.7501,"delta":-0.1102,"oi":356},{"strike":185.0,"moneyness":0.5489,"type":"put","iv":0.7711,"delta":-0.1181,"oi":166},{"strike":195.0,"moneyness":0.5786,"type":"put","iv":0.7661,"delta":-0.13,"oi":104},{"strike":200.0,"moneyness":0.5934,"type":"put","iv":0.7509,"delta":-0.1352,"oi":346},{"strike":200.0,"moneyness":0.5934,"type":"call","iv":0.7747,"delta":0.8632,"oi":111},{"strike":210.0,"moneyness":0.6231,"type":"put","iv":0.7715,"delta":-0.1491,"oi":433},{"strike":220.0,"moneyness":0.6527,"type":"put","iv":0.7659,"delta":-0.1615,"oi":669},{"strike":230.0,"moneyness":0.6824,"type":"put","iv":0.7457,"delta":-0.1737,"oi":124},{"strike":230.0,"moneyness":0.6824,"type":"call","iv":0.7612,"delta":0.8259,"oi":130},{"strike":240.0,"moneyness":0.7121,"type":"put","iv":0.7578,"delta":-0.187,"oi":201},{"strike":250.0,"moneyness":0.7418,"type":"put","iv":0.7562,"delta":-0.2,"oi":450},{"strike":250.0,"moneyness":0.7418,"type":"call","iv":0.7651,"delta":0.8001,"oi":234},{"strike":260.0,"moneyness":0.7714,"type":"put","iv":0.7406,"delta":-0.2133,"oi":189},{"strike":260.0,"moneyness":0.7714,"type":"call","iv":0.7622,"delta":0.7872,"oi":460},{"strike":270.0,"moneyness":0.8011,"type":"put","iv":0.7687,"delta":-0.2253,"oi":337},{"strike":280.0,"moneyness":0.8308,"type":"put","iv":0.7517,"delta":-0.239,"oi":353},{"strike":280.0,"moneyness":0.8308,"type":"call","iv":0.7634,"delta":0.7617,"oi":106},{"strike":290.0,"moneyness":0.8604,"type":"put","iv":0.741,"delta":-0.2527,"oi":130},{"strike":290.0,"moneyness":0.8604,"type":"call","iv":0.7639,"delta":0.7491,"oi":203},{"strike":300.0,"moneyness":0.8901,"type":"put","iv":0.7423,"delta":-0.2656,"oi":294},{"strike":300.0,"moneyness":0.8901,"type":"call","iv":0.752,"delta":0.7354,"oi":420},{"strike":310.0,"moneyness":0.9198,"type":"call","iv":0.7614,"delta":0.7238,"oi":125},{"strike":320.0,"moneyness":0.9494,"type":"call","iv":0.7518,"delta":0.7101,"oi":133},{"strike":350.0,"moneyness":1.0385,"type":"put","iv":0.7576,"delta":-0.3255,"oi":127},{"strike":350.0,"moneyness":1.0385,"type":"call","iv":0.7542,"delta":0.6739,"oi":136},{"strike":360.0,"moneyness":1.0681,"type":"call","iv":0.7579,"delta":0.6628,"oi":427},{"strike":390.0,"moneyness":1.1571,"type":"put","iv":0.7529,"delta":-0.373,"oi":149},{"strike":400.0,"moneyness":1.1868,"type":"call","iv":0.7521,"delta":0.6156,"oi":228},{"strike":410.0,"moneyness":1.2165,"type":"put","iv":0.7671,"delta":-0.391,"oi":203},{"strike":440.0,"moneyness":1.3055,"type":"call","iv":0.7556,"delta":0.5737,"oi":110},{"strike":450.0,"moneyness":1.3352,"type":"call","iv":0.7564,"delta":0.5638,"oi":315},{"strike":460.0,"moneyness":1.3648,"type":"put","iv":0.7645,"delta":-0.4432,"oi":500},{"strike":460.0,"moneyness":1.3648,"type":"call","iv":0.7495,"delta":0.5511,"oi":554},{"strike":500.0,"moneyness":1.4835,"type":"call","iv":0.7533,"delta":0.514,"oi":485},{"strike":510.0,"moneyness":1.5132,"type":"call","iv":0.7475,"delta":0.5022,"oi":178},{"strike":550.0,"moneyness":1.6319,"type":"call","iv":0.7543,"delta":0.4703,"oi":392},{"strike":560.0,"moneyness":1.6615,"type":"call","iv":0.7552,"delta":0.4624,"oi":186},{"strike":570.0,"moneyness":1.6912,"type":"call","iv":0.7541,"delta":0.4537,"oi":203},{"strike":610.0,"moneyness":1.8099,"type":"call","iv":0.7535,"delta":0.4223,"oi":108},{"strike":620.0,"moneyness":1.8395,"type":"put","iv":0.8039,"delta":-0.558,"oi":300},{"strike":620.0,"moneyness":1.8395,"type":"call","iv":0.7538,"delta":0.4151,"oi":322},{"strike":640.0,"moneyness":1.8989,"type":"call","iv":0.7477,"delta":0.3973,"oi":126},{"strike":650.0,"moneyness":1.9286,"type":"call","iv":0.7548,"delta":0.3943,"oi":1930}]},{"expiration":"03/19/2027","underlying_price":337.0400085449219,"strikes":[{"strike":115.0,"moneyness":0.3412,"type":"put","iv":0.7972,"delta":-0.0107,"oi":540},{"strike":145.0,"moneyness":0.4302,"type":"put","iv":0.7991,"delta":-0.031,"oi":118},{"strike":150.0,"moneyness":0.4451,"type":"call","iv":0.841,"delta":0.9592,"oi":124},{"strike":150.0,"moneyness":0.4451,"type":"put","iv":0.8044,"delta":-0.0363,"oi":319},{"strike":155.0,"moneyness":0.4599,"type":"put","iv":0.801,"delta":-0.0409,"oi":161},{"strike":180.0,"moneyness":0.5341,"type":"put","iv":0.7652,"delta":-0.0657,"oi":1382},{"strike":185.0,"moneyness":0.5489,"type":"put","iv":0.7677,"delta":-0.0732,"oi":290},{"strike":190.0,"moneyness":0.5637,"type":"put","iv":0.7737,"delta":-0.0817,"oi":1051},{"strike":195.0,"moneyness":0.5786,"type":"put","iv":0.773,"delta":-0.0893,"oi":337},{"strike":200.0,"moneyness":0.5934,"type":"put","iv":0.7656,"delta":-0.0961,"oi":1703},{"strike":210.0,"moneyness":0.6231,"type":"call","iv":0.7681,"delta":0.8864,"oi":588},{"strike":210.0,"moneyness":0.6231,"type":"put","iv":0.7768,"delta":-0.115,"oi":245},{"strike":220.0,"moneyness":0.6527,"type":"call","iv":0.7589,"delta":0.8698,"oi":107},{"strike":220.0,"moneyness":0.6527,"type":"put","iv":0.7667,"delta":-0.1315,"oi":988},{"strike":230.0,"moneyness":0.6824,"type":"put","iv":0.7357,"delta":-0.1455,"oi":493},{"strike":240.0,"moneyness":0.7121,"type":"call","iv":0.7474,"delta":0.8322,"oi":175},{"strike":240.0,"moneyness":0.7121,"type":"put","iv":0.7388,"delta":-0.1665,"oi":584},{"strike":250.0,"moneyness":0.7418,"type":"call","iv":0.7496,"delta":0.8109,"oi":298},{"strike":250.0,"moneyness":0.7418,"type":"put","iv":0.7399,"delta":-0.1878,"oi":1117},{"strike":260.0,"moneyness":0.7714,"type":"put","iv":0.7395,"delta":-0.2096,"oi":490},{"strike":270.0,"moneyness":0.8011,"type":"call","iv":0.7388,"delta":0.7681,"oi":156},{"strike":270.0,"moneyness":0.8011,"type":"put","iv":0.7386,"delta":-0.2319,"oi":2044},{"strike":280.0,"moneyness":0.8308,"type":"put","iv":0.7436,"delta":-0.255,"oi":415},{"strike":300.0,"moneyness":0.8901,"type":"put","iv":0.7362,"delta":-0.3009,"oi":642},{"strike":300.0,"moneyness":0.8901,"type":"call","iv":0.7303,"delta":0.6992,"oi":818},{"strike":310.0,"moneyness":0.9198,"type":"put","iv":0.7248,"delta":-0.3244,"oi":485},{"strike":320.0,"moneyness":0.9494,"type":"put","iv":0.7441,"delta":-0.347,"oi":111},{"strike":320.0,"moneyness":0.9494,"type":"call","iv":0.737,"delta":0.6526,"oi":194},{"strike":330.0,"moneyness":0.9791,"type":"put","iv":0.7325,"delta":-0.3709,"oi":133},{"strike":330.0,"moneyness":0.9791,"type":"call","iv":0.7453,"delta":0.6303,"oi":117},{"strike":340.0,"moneyness":1.0088,"type":"call","iv":0.7376,"delta":0.6068,"oi":163},{"strike":350.0,"moneyness":1.0385,"type":"put","iv":0.7285,"delta":-0.4171,"oi":147},{"strike":350.0,"moneyness":1.0385,"type":"call","iv":0.7512,"delta":0.5863,"oi":262},{"strike":360.0,"moneyness":1.0681,"type":"put","iv":0.7395,"delta":-0.4375,"oi":188},{"strike":360.0,"moneyness":1.0681,"type":"call","iv":0.7326,"delta":0.5612,"oi":410},{"strike":370.0,"moneyness":1.0978,"type":"call","iv":0.7447,"delta":0.5419,"oi":131},{"strike":380.0,"moneyness":1.1275,"type":"call","iv":0.7434,"delta":0.5206,"oi":362},{"strike":390.0,"moneyness":1.1571,"type":"call","iv":0.7424,"delta":0.4997,"oi":174},{"strike":400.0,"moneyness":1.1868,"type":"put","iv":0.7338,"delta":-0.523,"oi":123},{"strike":400.0,"moneyness":1.1868,"type":"call","iv":0.7433,"delta":0.4798,"oi":384},{"strike":410.0,"moneyness":1.2165,"type":"call","iv":0.7445,"delta":0.4607,"oi":341},{"strike":420.0,"moneyness":1.2461,"type":"put","iv":0.7393,"delta":-0.5601,"oi":143},{"strike":450.0,"moneyness":1.3352,"type":"call","iv":0.744,"delta":0.3882,"oi":315},{"strike":470.0,"moneyness":1.3945,"type":"call","iv":0.7467,"delta":0.3567,"oi":124},{"strike":480.0,"moneyness":1.4242,"type":"call","iv":0.7458,"delta":0.3409,"oi":133},{"strike":490.0,"moneyness":1.4538,"type":"call","iv":0.7478,"delta":0.3269,"oi":200},{"strike":500.0,"moneyness":1.4835,"type":"put","iv":0.7807,"delta":-0.6722,"oi":184},{"strike":500.0,"moneyness":1.4835,"type":"call","iv":0.7418,"delta":0.3098,"oi":798},{"strike":520.0,"moneyness":1.5428,"type":"call","iv":0.7552,"delta":0.2893,"oi":269},{"strike":540.0,"moneyness":1.6022,"type":"call","iv":0.7491,"delta":0.2616,"oi":238},{"strike":550.0,"moneyness":1.6319,"type":"call","iv":0.7676,"delta":0.2591,"oi":136},{"strike":570.0,"moneyness":1.6912,"type":"call","iv":0.762,"delta":0.2345,"oi":191},{"strike":590.0,"moneyness":1.7505,"type":"call","iv":0.7459,"delta":0.2064,"oi":105},{"strike":600.0,"moneyness":1.7802,"type":"call","iv":0.7472,"delta":0.1977,"oi":155},{"strike":640.0,"moneyness":1.8989,"type":"call","iv":0.7588,"delta":0.1698,"oi":171},{"strike":650.0,"moneyness":1.9286,"type":"call","iv":0.7611,"delta":0.1634,"oi":812}]},{"expiration":"04/16/2027","underlying_price":337.0400085449219,"strikes":[{"strike":175.0,"moneyness":0.5192,"type":"put","iv":0.743,"delta":-0.0642,"oi":125},{"strike":190.0,"moneyness":0.5637,"type":"put","iv":0.7596,"delta":-0.0884,"oi":652},{"strike":200.0,"moneyness":0.5934,"type":"put","iv":0.7456,"delta":-0.1017,"oi":246},{"strike":210.0,"moneyness":0.6231,"type":"put","iv":0.7553,"delta":-0.1202,"oi":278},{"strike":220.0,"moneyness":0.6527,"type":"put","iv":0.734,"delta":-0.1344,"oi":267},{"strike":230.0,"moneyness":0.6824,"type":"put","iv":0.743,"delta":-0.1546,"oi":208},{"strike":240.0,"moneyness":0.7121,"type":"put","iv":0.7367,"delta":-0.1731,"oi":260},{"strike":250.0,"moneyness":0.7418,"type":"call","iv":0.7508,"delta":0.8051,"oi":254},{"strike":250.0,"moneyness":0.7418,"type":"put","iv":0.7302,"delta":-0.1924,"oi":785},{"strike":270.0,"moneyness":0.8011,"type":"call","iv":0.7301,"delta":0.7658,"oi":418},{"strike":450.0,"moneyness":1.3352,"type":"call","iv":0.7403,"delta":0.4123,"oi":107}]},{"expiration":"05/21/2027","underlying_price":337.0400085449219,"strikes":[{"strike":165.0,"moneyness":0.4896,"type":"put","iv":0.7964,"delta":-0.0683,"oi":394},{"strike":200.0,"moneyness":0.5934,"type":"put","iv":0.7777,"delta":-0.1156,"oi":555},{"strike":220.0,"moneyness":0.6527,"type":"put","iv":0.768,"delta":-0.1472,"oi":248},{"strike":230.0,"moneyness":0.6824,"type":"put","iv":0.743,"delta":-0.1615,"oi":204},{"strike":240.0,"moneyness":0.7121,"type":"put","iv":0.7587,"delta":-0.1816,"oi":172},{"strike":250.0,"moneyness":0.7418,"type":"put","iv":0.7377,"delta":-0.198,"oi":103},{"strike":260.0,"moneyness":0.7714,"type":"put","iv":0.7506,"delta":-0.2182,"oi":754}]},{"expiration":"06/17/2027","underlying_price":337.0400085449219,"strikes":[{"strike":195.0,"moneyness":0.5786,"type":"put","iv":0.7593,"delta":-0.1104,"oi":203},{"strike":220.0,"moneyness":0.6527,"type":"put","iv":0.7597,"delta":-0.1504,"oi":849},{"strike":230.0,"moneyness":0.6824,"type":"put","iv":0.7494,"delta":-0.1661,"oi":208},{"strike":240.0,"moneyness":0.7121,"type":"put","iv":0.7489,"delta":-0.1835,"oi":235},{"strike":250.0,"moneyness":0.7418,"type":"put","iv":0.7593,"delta":-0.202,"oi":903},{"strike":330.0,"moneyness":0.9791,"type":"put","iv":0.7462,"delta":-0.3466,"oi":163},{"strike":400.0,"moneyness":1.1868,"type":"put","iv":0.757,"delta":-0.4621,"oi":101}]},{"expiration":"09/17/2027","underlying_price":337.0400085449219,"strikes":[{"strike":200.0,"moneyness":0.5934,"type":"put","iv":0.7808,"delta":-0.1317,"oi":555},{"strike":240.0,"moneyness":0.7121,"type":"put","iv":0.7624,"delta":-0.1887,"oi":300}]}],"greeks_heatmap":{"data":[{"strike":240.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0215,"call_gamma":0,"put_gamma":0.00087,"call_theta":0,"put_theta":-41.6568,"call_vega":0,"put_vega":0.0017,"call_oi":0,"put_oi":578},{"strike":245.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0399,"call_gamma":0,"put_gamma":0.001325,"call_theta":0,"put_theta":-76.5665,"call_vega":0,"put_vega":0.0029,"call_oi":0,"put_oi":163},{"strike":250.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0174,"call_gamma":0,"put_gamma":0.000869,"call_theta":0,"put_theta":-29.0375,"call_vega":0,"put_vega":0.0014,"call_oi":0,"put_oi":851},{"strike":252.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0391,"call_gamma":0,"put_gamma":0.001456,"call_theta":0,"put_theta":-67.3582,"call_vega":0,"put_vega":0.0029,"call_oi":0,"put_oi":52},{"strike":255.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0043,"call_gamma":0,"put_gamma":0.000344,"call_theta":0,"put_theta":-6.2667,"call_vega":0,"put_vega":0.0004,"call_oi":0,"put_oi":422},{"strike":257.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0679,"call_gamma":0,"put_gamma":0.002017,"call_theta":0,"put_theta":-116.8414,"call_vega":0,"put_vega":0.0044,"call_oi":0,"put_oi":105},{"strike":260.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0354,"call_gamma":0,"put_gamma":0.001545,"call_theta":0,"put_theta":-54.0254,"call_vega":0,"put_vega":0.0026,"call_oi":0,"put_oi":1297},{"strike":262.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0716,"call_gamma":0,"put_gamma":0.002226,"call_theta":0,"put_theta":-114.8013,"call_vega":0,"put_vega":0.0046,"call_oi":0,"put_oi":149},{"strike":265.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0027,"call_gamma":0,"put_gamma":0.000285,"call_theta":0,"put_theta":-3.4294,"call_vega":0,"put_vega":0.0003,"call_oi":306,"put_oi":620},{"strike":267.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0103,"call_gamma":0,"put_gamma":0.000797,"call_theta":0,"put_theta":-12.9357,"call_vega":0,"put_vega":0.0009,"call_oi":201,"put_oi":211},{"strike":270.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9842,"put_delta":-0.0517,"call_gamma":0.001112,"put_gamma":0.002206,"call_theta":-19.4213,"put_theta":-69.5842,"call_vega":0.0013,"put_vega":0.0036,"call_oi":752,"put_oi":764},{"strike":272.5,"dte":0,"expiration":"10/02/2026","call_delta":0.9987,"put_delta":-0.0265,"call_gamma":0.000176,"put_gamma":0.001608,"call_theta":-1.4209,"put_theta":-32.0315,"call_vega":0.0001,"put_vega":0.0021,"call_oi":74,"put_oi":151},{"strike":275.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9801,"put_delta":-0.0826,"call_gamma":0.001411,"put_gamma":0.00291,"call_theta":-22.6414,"put_theta":-109.113,"call_vega":0.0016,"put_vega":0.0051,"call_oi":51,"put_oi":324},{"strike":277.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0033,"call_gamma":0,"put_gamma":0.000407,"call_theta":0,"put_theta":-3.3295,"call_vega":0,"put_vega":0.0003,"call_oi":68,"put_oi":93},{"strike":280.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9986,"put_delta":-0.0239,"call_gamma":0.000221,"put_gamma":0.001738,"call_theta":-1.3934,"put_theta":-24.9257,"call_vega":0.0002,"put_vega":0.0019,"call_oi":234,"put_oi":615},{"strike":282.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0248,"call_gamma":0,"put_gamma":0.001871,"call_theta":0,"put_theta":-24.6816,"call_vega":0,"put_vega":0.002,"call_oi":0,"put_oi":357},{"strike":285.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0134,"call_gamma":0,"put_gamma":0.001323,"call_theta":0,"put_theta":-12.2337,"call_vega":0,"put_vega":0.0012,"call_oi":280,"put_oi":440},{"strike":287.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0532,"call_gamma":0,"put_gamma":0.003162,"call_theta":0,"put_theta":-50.8569,"call_vega":0,"put_vega":0.0037,"call_oi":82,"put_oi":113},{"strike":290.0,"dte":0,"expiration":"10/02/2026","call_delta":0.965,"put_delta":-0.0041,"call_gamma":0.002698,"put_gamma":0.000624,"call_theta":-30.3241,"put_theta":-3.2067,"call_vega":0.0026,"put_vega":0.0004,"call_oi":118,"put_oi":478},{"strike":292.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":87,"put_oi":0},{"strike":295.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0045,"call_gamma":0,"put_gamma":0.000761,"call_theta":0,"put_theta":-3.1484,"call_vega":0,"put_vega":0.0004,"call_oi":186,"put_oi":480},{"strike":297.5,"dte":0,"expiration":"10/02/2026","call_delta":0.971,"put_delta":-0.0048,"call_gamma":0.00293,"put_gamma":0.000848,"call_theta":-20.5143,"put_theta":-3.1167,"call_vega":0.0022,"put_vega":0.0005,"call_oi":203,"put_oi":96},{"strike":300.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0051,"call_gamma":0,"put_gamma":0.00095,"call_theta":0,"put_theta":-3.083,"call_vega":0,"put_vega":0.0005,"call_oi":589,"put_oi":385},{"strike":302.5,"dte":0,"expiration":"10/02/2026","call_delta":0.9418,"put_delta":-0.0337,"call_gamma":0.0049,"put_gamma":0.0037,"call_theta":-37.8806,"put_theta":-20.8075,"call_vega":0.0039,"put_vega":0.0025,"call_oi":132,"put_oi":345},{"strike":305.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9569,"put_delta":-0.0057,"call_gamma":0.004583,"put_gamma":0.001218,"call_theta":-25.0513,"put_theta":-3.0085,"call_vega":0.0031,"put_vega":0.0006,"call_oi":592,"put_oi":183},{"strike":307.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0062,"call_gamma":0,"put_gamma":0.001399,"call_theta":0,"put_theta":-2.9669,"call_vega":0,"put_vega":0.0006,"call_oi":357,"put_oi":84},{"strike":310.0,"dte":0,"expiration":"10/02/2026","call_delta":0.905,"put_delta":-0.0066,"call_gamma":0.007662,"put_gamma":0.001623,"call_theta":-51.0923,"put_theta":-2.9219,"call_vega":0.0057,"put_vega":0.0006,"call_oi":1898,"put_oi":1068},{"strike":312.5,"dte":0,"expiration":"10/02/2026","call_delta":0.9382,"put_delta":-0.0072,"call_gamma":0.007248,"put_gamma":0.001909,"call_theta":-28.1224,"put_theta":-2.8726,"call_vega":0.0041,"put_vega":0.0007,"call_oi":211,"put_oi":66},{"strike":315.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9488,"put_delta":-0.0185,"call_gamma":0.007436,"put_gamma":0.004116,"call_theta":-20.3983,"put_theta":-6.8431,"call_vega":0.0035,"put_vega":0.0015,"call_oi":779,"put_oi":158},{"strike":317.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0087,"call_gamma":0,"put_gamma":0.002778,"call_theta":0,"put_theta":-2.7578,"call_vega":0,"put_vega":0.0008,"call_oi":268,"put_oi":81},{"strike":320.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9812,"put_delta":-0.0167,"call_gamma":0.005437,"put_gamma":0.005022,"call_theta":-5.3746,"put_theta":-4.7029,"call_vega":0.0016,"put_vega":0.0014,"call_oi":877,"put_oi":130},{"strike":322.5,"dte":0,"expiration":"10/02/2026","call_delta":0.9245,"put_delta":0,"call_gamma":0.013595,"put_gamma":0,"call_theta":-20.4261,"put_theta":0,"call_vega":0.0048,"put_vega":0,"call_oi":192,"put_oi":0},{"strike":325.0,"dte":0,"expiration":"10/02/2026","call_delta":0.9499,"put_delta":0,"call_gamma":0.013756,"put_gamma":0,"call_theta":-10.6639,"put_theta":0,"call_vega":0.0035,"put_vega":0,"call_oi":447,"put_oi":0},{"strike":327.5,"dte":0,"expiration":"10/02/2026","call_delta":0.8655,"put_delta":0,"call_gamma":0.024438,"put_gamma":0,"call_theta":-26.3208,"put_theta":0,"call_vega":0.0073,"put_vega":0,"call_oi":150,"put_oi":0},{"strike":330.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8908,"put_delta":0,"call_gamma":0.032123,"put_gamma":0,"call_theta":-14.9462,"put_theta":0,"call_vega":0.0063,"put_vega":0,"call_oi":930,"put_oi":0},{"strike":332.5,"dte":0,"expiration":"10/02/2026","call_delta":0.8366,"put_delta":0,"call_gamma":0.052525,"put_gamma":0,"call_theta":-15.9019,"put_theta":0,"call_vega":0.0083,"put_vega":0,"call_oi":185,"put_oi":0},{"strike":335.0,"dte":0,"expiration":"10/02/2026","call_delta":0.8146,"put_delta":0,"call_gamma":0.116379,"put_gamma":0,"call_theta":-8.4418,"put_theta":0,"call_vega":0.009,"put_vega":0,"call_oi":183,"put_oi":0},{"strike":337.5,"dte":0,"expiration":"10/02/2026","call_delta":0.3987,"put_delta":0,"call_gamma":0.218372,"put_gamma":0,"call_theta":-9.3633,"put_theta":0,"call_vega":0.013,"put_vega":0,"call_oi":246,"put_oi":0},{"strike":340.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0953,"put_delta":-0.9958,"call_gamma":0.07546,"put_gamma":0.011018,"call_theta":-5.2123,"put_theta":-0.1485,"call_vega":0.0057,"put_vega":0.0004,"call_oi":653,"put_oi":52},{"strike":345.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0184,"put_delta":0,"call_gamma":0.011998,"put_gamma":0,"call_theta":-2.3201,"put_theta":0,"call_vega":0.0015,"put_vega":0,"call_oi":74,"put_oi":0},{"strike":347.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0418,"put_delta":0,"call_gamma":0.015081,"put_gamma":0,"call_theta":-7.2497,"put_theta":0,"call_vega":0.003,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":350.0,"dte":0,"expiration":"10/02/2026","call_delta":0.048,"put_delta":0,"call_gamma":0.013158,"put_gamma":0,"call_theta":-10.3808,"put_theta":0,"call_vega":0.0034,"put_vega":0,"call_oi":1777,"put_oi":0},{"strike":352.5,"dte":0,"expiration":"10/02/2026","call_delta":0.2075,"put_delta":0,"call_gamma":0.015937,"put_gamma":0,"call_theta":-70.4206,"put_theta":0,"call_vega":0.0096,"put_vega":0,"call_oi":224,"put_oi":0},{"strike":355.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0974,"put_delta":0,"call_gamma":0.012951,"put_gamma":0,"call_theta":-31.3543,"put_theta":0,"call_vega":0.0058,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":360.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0364,"put_delta":0,"call_gamma":0.006506,"put_gamma":0,"call_theta":-13.3807,"put_theta":0,"call_vega":0.0027,"put_vega":0,"call_oi":391,"put_oi":0},{"strike":365.0,"dte":0,"expiration":"10/02/2026","call_delta":0.097,"put_delta":0,"call_gamma":0.008491,"put_gamma":0,"call_theta":-47.519,"put_theta":0,"call_vega":0.0058,"put_vega":0,"call_oi":187,"put_oi":0},{"strike":370.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0599,"put_delta":0,"call_gamma":0.005996,"put_gamma":0,"call_theta":-32.3213,"put_theta":0,"call_vega":0.004,"put_vega":0,"call_oi":131,"put_oi":0},{"strike":380.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0051,"put_delta":0,"call_gamma":0.000947,"put_gamma":0,"call_theta":-3.1601,"put_theta":0,"call_vega":0.0005,"put_vega":0,"call_oi":181,"put_oi":0},{"strike":385.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1215,"put_delta":0,"call_gamma":0.005499,"put_gamma":0,"call_theta":-101.4112,"put_theta":0,"call_vega":0.0068,"put_vega":0,"call_oi":215,"put_oi":0},{"strike":400.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0851,"put_delta":0,"call_gamma":0.003862,"put_gamma":0,"call_theta":-86.0047,"put_theta":0,"call_vega":0.0052,"put_vega":0,"call_oi":387,"put_oi":0},{"strike":405.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0509,"put_delta":0,"call_gamma":0.002856,"put_gamma":0,"call_theta":-52.4578,"put_theta":0,"call_vega":0.0035,"put_vega":0,"call_oi":77,"put_oi":0},{"strike":420.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0731,"put_delta":0,"call_gamma":0.002855,"put_gamma":0,"call_theta":-92.5218,"put_theta":0,"call_vega":0.0047,"put_vega":0,"call_oi":115,"put_oi":0},{"strike":425.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0708,"put_delta":0,"call_gamma":0.002678,"put_gamma":0,"call_theta":-93.9312,"put_theta":0,"call_vega":0.0046,"put_vega":0,"call_oi":86,"put_oi":0},{"strike":430.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0862,"put_delta":0,"call_gamma":0.002774,"put_gamma":0,"call_theta":-122.0105,"put_theta":0,"call_vega":0.0053,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":240.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.005,"call_gamma":0,"put_gamma":0.000316,"call_theta":0,"put_theta":-0.0547,"call_vega":0,"put_vega":0.0062,"call_oi":0,"put_oi":640},{"strike":245.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0066,"call_gamma":0,"put_gamma":0.000415,"call_theta":0,"put_theta":-0.0688,"call_vega":0,"put_vega":0.008,"call_oi":0,"put_oi":101},{"strike":250.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.012,"call_gamma":0,"put_gamma":0.000677,"call_theta":0,"put_theta":-0.1195,"call_vega":0,"put_vega":0.0135,"call_oi":0,"put_oi":380},{"strike":252.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0072,"call_gamma":0,"put_gamma":0.000488,"call_theta":0,"put_theta":-0.0677,"call_vega":0,"put_vega":0.0086,"call_oi":0,"put_oi":62},{"strike":255.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0074,"call_gamma":0,"put_gamma":0.000517,"call_theta":0,"put_theta":-0.0674,"call_vega":0,"put_vega":0.0089,"call_oi":0,"put_oi":164},{"strike":260.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9827,"put_delta":-0.0108,"call_gamma":0.001,"put_gamma":0.000728,"call_theta":-0.1821,"put_theta":-0.0926,"call_vega":0.0185,"put_vega":0.0123,"call_oi":93,"put_oi":361},{"strike":265.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0182,"call_gamma":0,"put_gamma":0.001118,"call_theta":0,"put_theta":-0.1482,"call_vega":0,"put_vega":0.0193,"call_oi":0,"put_oi":297},{"strike":270.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9612,"put_delta":-0.0167,"call_gamma":0.001905,"put_gamma":0.001149,"call_theta":-0.3387,"put_theta":-0.1245,"call_vega":0.0363,"put_vega":0.018,"call_oi":367,"put_oi":437},{"strike":275.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9531,"put_delta":-0.0194,"call_gamma":0.002296,"put_gamma":0.001381,"call_theta":-0.3784,"put_theta":-0.1331,"call_vega":0.0423,"put_vega":0.0204,"call_oi":93,"put_oi":306},{"strike":277.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.023,"call_gamma":0,"put_gamma":0.00161,"call_theta":0,"put_theta":-0.1522,"call_vega":0,"put_vega":0.0235,"call_oi":0,"put_oi":84},{"strike":280.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9649,"put_delta":-0.0293,"call_gamma":0.002169,"put_gamma":0.001959,"call_theta":-0.2611,"put_theta":-0.1885,"call_vega":0.0334,"put_vega":0.0289,"call_oi":553,"put_oi":346},{"strike":285.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9464,"put_delta":-0.037,"call_gamma":0.00299,"put_gamma":0.002477,"call_theta":-0.3621,"put_theta":-0.2187,"call_vega":0.0471,"put_vega":0.035,"call_oi":70,"put_oi":174},{"strike":287.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0411,"call_gamma":0,"put_gamma":0.002769,"call_theta":0,"put_theta":-0.2323,"call_vega":0,"put_vega":0.0381,"call_oi":0,"put_oi":52},{"strike":290.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9468,"put_delta":-0.0493,"call_gamma":0.003335,"put_gamma":0.003214,"call_theta":-0.3251,"put_theta":-0.2674,"call_vega":0.0468,"put_vega":0.044,"call_oi":157,"put_oi":301},{"strike":295.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0671,"call_gamma":0,"put_gamma":0.004179,"call_theta":0,"put_theta":-0.334,"call_vega":0,"put_vega":0.0562,"call_oi":0,"put_oi":158},{"strike":297.5,"dte":7,"expiration":"10/09/2026","call_delta":0.9397,"put_delta":0,"call_gamma":0.004273,"put_gamma":0,"call_theta":-0.3114,"put_theta":0,"call_vega":0.0517,"put_vega":0,"call_oi":73,"put_oi":0},{"strike":300.0,"dte":7,"expiration":"10/09/2026","call_delta":0.9217,"put_delta":-0.0942,"call_gamma":0.00509,"put_gamma":0.005401,"call_theta":-0.3817,"put_theta":-0.4316,"call_vega":0.0632,"put_vega":0.0726,"call_oi":208,"put_oi":379},{"strike":305.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8647,"put_delta":-0.129,"call_gamma":0.00676,"put_gamma":0.006733,"call_theta":-0.613,"put_theta":-0.5427,"call_vega":0.094,"put_vega":0.0909,"call_oi":56,"put_oi":51},{"strike":310.0,"dte":7,"expiration":"10/09/2026","call_delta":0.8321,"put_delta":-0.1645,"call_gamma":0.008095,"put_gamma":0.008114,"call_theta":-0.6777,"put_theta":-0.6235,"call_vega":0.1085,"put_vega":0.107,"call_oi":503,"put_oi":201},{"strike":315.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7928,"put_delta":-0.2134,"call_gamma":0.009583,"put_gamma":0.009463,"call_theta":-0.7391,"put_theta":-0.7364,"call_vega":0.1236,"put_vega":0.1257,"call_oi":252,"put_oi":55},{"strike":317.5,"dte":7,"expiration":"10/09/2026","call_delta":0.7711,"put_delta":0,"call_gamma":0.0104,"put_gamma":0,"call_theta":-0.7622,"put_theta":0,"call_vega":0.1308,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":320.0,"dte":7,"expiration":"10/09/2026","call_delta":0.7306,"put_delta":-0.2679,"call_gamma":0.010594,"put_gamma":0.010655,"call_theta":-0.884,"put_theta":-0.8373,"call_vega":0.1427,"put_vega":0.1423,"call_oi":1137,"put_oi":213},{"strike":325.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6688,"put_delta":0,"call_gamma":0.01129,"put_gamma":0,"call_theta":-0.9948,"put_theta":0,"call_vega":0.1567,"put_vega":0,"call_oi":254,"put_oi":0},{"strike":330.0,"dte":7,"expiration":"10/09/2026","call_delta":0.6137,"put_delta":0,"call_gamma":0.012725,"put_gamma":0,"call_theta":-0.981,"put_theta":0,"call_vega":0.1653,"put_vega":0,"call_oi":474,"put_oi":0},{"strike":335.0,"dte":7,"expiration":"10/09/2026","call_delta":0.548,"put_delta":0,"call_gamma":0.013252,"put_gamma":0,"call_theta":-1.0063,"put_theta":0,"call_vega":0.1711,"put_vega":0,"call_oi":192,"put_oi":0},{"strike":337.5,"dte":7,"expiration":"10/09/2026","call_delta":0.5143,"put_delta":0,"call_gamma":0.013581,"put_gamma":0,"call_theta":-0.9942,"put_theta":0,"call_vega":0.1723,"put_vega":0,"call_oi":64,"put_oi":0},{"strike":340.0,"dte":7,"expiration":"10/09/2026","call_delta":0.481,"put_delta":0,"call_gamma":0.013452,"put_gamma":0,"call_theta":-1.0013,"put_theta":0,"call_vega":0.1722,"put_vega":0,"call_oi":385,"put_oi":0},{"strike":345.0,"dte":7,"expiration":"10/09/2026","call_delta":0.4209,"put_delta":0,"call_gamma":0.012586,"put_gamma":0,"call_theta":-1.0281,"put_theta":0,"call_vega":0.169,"put_vega":0,"call_oi":97,"put_oi":0},{"strike":350.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3578,"put_delta":0,"call_gamma":0.012249,"put_gamma":0,"call_theta":-0.9614,"put_theta":0,"call_vega":0.1613,"put_vega":0,"call_oi":590,"put_oi":0},{"strike":355.0,"dte":7,"expiration":"10/09/2026","call_delta":0.3086,"put_delta":0,"call_gamma":0.011151,"put_gamma":0,"call_theta":-0.9379,"put_theta":0,"call_vega":0.1521,"put_vega":0,"call_oi":87,"put_oi":0},{"strike":360.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2536,"put_delta":0,"call_gamma":0.010333,"put_gamma":0,"call_theta":-0.8361,"put_theta":0,"call_vega":0.1384,"put_vega":0,"call_oi":272,"put_oi":0},{"strike":365.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2099,"put_delta":0,"call_gamma":0.009231,"put_gamma":0,"call_theta":-0.7574,"put_theta":0,"call_vega":0.1245,"put_vega":0,"call_oi":171,"put_oi":0},{"strike":370.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1702,"put_delta":0,"call_gamma":0.008111,"put_gamma":0,"call_theta":-0.6654,"put_theta":0,"call_vega":0.1094,"put_vega":0,"call_oi":66,"put_oi":0},{"strike":375.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1345,"put_delta":0,"call_gamma":0.006978,"put_gamma":0,"call_theta":-0.5651,"put_theta":0,"call_vega":0.0936,"put_vega":0,"call_oi":275,"put_oi":0},{"strike":380.0,"dte":7,"expiration":"10/09/2026","call_delta":0.1126,"put_delta":0,"call_gamma":0.005993,"put_gamma":0,"call_theta":-0.5124,"put_theta":0,"call_vega":0.0826,"put_vega":0,"call_oi":101,"put_oi":0},{"strike":400.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0401,"put_delta":0,"call_gamma":0.002698,"put_gamma":0,"call_theta":-0.2315,"put_theta":0,"call_vega":0.0373,"put_vega":0,"call_oi":73,"put_oi":0},{"strike":435.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0246,"put_delta":0,"call_gamma":0.001363,"put_gamma":0,"call_theta":-0.2036,"put_theta":0,"call_vega":0.0249,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":240.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0108,"call_gamma":0,"put_gamma":0.000549,"call_theta":0,"put_theta":-0.0561,"call_vega":0,"put_vega":0.0181,"call_oi":56,"put_oi":3275},{"strike":245.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0135,"call_gamma":0,"put_gamma":0.000683,"call_theta":0,"put_theta":-0.0664,"call_vega":0,"put_vega":0.0219,"call_oi":0,"put_oi":112},{"strike":250.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0192,"call_gamma":0,"put_gamma":0.000923,"call_theta":0,"put_theta":-0.0905,"call_vega":0,"put_vega":0.0298,"call_oi":154,"put_oi":1819},{"strike":255.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0203,"call_gamma":0,"put_gamma":0.001026,"call_theta":0,"put_theta":-0.0894,"call_vega":0,"put_vega":0.0312,"call_oi":0,"put_oi":191},{"strike":260.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9748,"put_delta":-0.0293,"call_gamma":0.001263,"put_gamma":0.001379,"call_theta":-0.1347,"put_theta":-0.1228,"call_vega":0.0374,"put_vega":0.0424,"call_oi":190,"put_oi":908},{"strike":265.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.032,"call_gamma":0,"put_gamma":0.00157,"call_theta":0,"put_theta":-0.1248,"call_vega":0,"put_vega":0.0456,"call_oi":0,"put_oi":128},{"strike":270.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.045,"call_gamma":0,"put_gamma":0.002048,"call_theta":0,"put_theta":-0.1666,"call_vega":0,"put_vega":0.0603,"call_oi":688,"put_oi":1200},{"strike":275.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0571,"call_gamma":0,"put_gamma":0.002508,"call_theta":0,"put_theta":-0.199,"call_vega":0,"put_vega":0.0729,"call_oi":0,"put_oi":150},{"strike":280.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9617,"put_delta":-0.0705,"call_gamma":0.002265,"put_gamma":0.003011,"call_theta":-0.1484,"put_theta":-0.2297,"call_vega":0.0529,"put_vega":0.0858,"call_oi":206,"put_oi":1394},{"strike":285.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0887,"call_gamma":0,"put_gamma":0.003613,"call_theta":0,"put_theta":-0.2709,"call_vega":0,"put_vega":0.1022,"call_oi":0,"put_oi":100},{"strike":290.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9035,"put_delta":-0.1081,"call_gamma":0.004145,"put_gamma":0.004252,"call_theta":-0.3011,"put_theta":-0.3072,"call_vega":0.1088,"put_vega":0.1181,"call_oi":772,"put_oi":973},{"strike":295.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.138,"call_gamma":0,"put_gamma":0.004968,"call_theta":0,"put_theta":-0.3704,"call_vega":0,"put_vega":0.1402,"call_oi":0,"put_oi":61},{"strike":300.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8432,"put_delta":-0.1638,"call_gamma":0.00571,"put_gamma":0.005684,"call_theta":-0.4166,"put_theta":-0.406,"call_vega":0.1527,"put_vega":0.1571,"call_oi":734,"put_oi":1343},{"strike":305.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8056,"put_delta":-0.1994,"call_gamma":0.006428,"put_gamma":0.006367,"call_theta":-0.4803,"put_theta":-0.4633,"call_vega":0.175,"put_vega":0.1778,"call_oi":68,"put_oi":82},{"strike":310.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7687,"put_delta":-0.2363,"call_gamma":0.007123,"put_gamma":0.007015,"call_theta":-0.5273,"put_theta":-0.5108,"call_vega":0.1938,"put_vega":0.1961,"call_oi":571,"put_oi":776},{"strike":315.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7255,"put_delta":-0.2758,"call_gamma":0.007646,"put_gamma":0.007602,"call_theta":-0.584,"put_theta":-0.5531,"call_vega":0.2121,"put_vega":0.2125,"call_oi":94,"put_oi":187},{"strike":317.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.2928,"call_gamma":0,"put_gamma":0.008024,"call_theta":0,"put_theta":-0.5543,"call_vega":0,"put_vega":0.2187,"call_oi":0,"put_oi":225},{"strike":320.0,"dte":14,"expiration":"10/16/2026","call_delta":0.686,"put_delta":-0.3174,"call_gamma":0.008303,"put_gamma":0.008115,"call_theta":-0.6067,"put_theta":-0.5884,"call_vega":0.2256,"put_vega":0.2267,"call_oi":1805,"put_oi":519},{"strike":325.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6394,"put_delta":0,"call_gamma":0.008559,"put_gamma":0,"call_theta":-0.6519,"put_theta":0,"call_vega":0.2381,"put_vega":0,"call_oi":69,"put_oi":0},{"strike":330.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5939,"put_delta":-0.4061,"call_gamma":0.008725,"put_gamma":0.00873,"call_theta":-0.6839,"put_theta":-0.6451,"call_vega":0.2467,"put_vega":0.2467,"call_oi":1011,"put_oi":325},{"strike":332.5,"dte":14,"expiration":"10/16/2026","call_delta":0.5725,"put_delta":0,"call_gamma":0.009264,"put_gamma":0,"call_theta":-0.6593,"put_theta":0,"call_vega":0.2496,"put_vega":0,"call_oi":146,"put_oi":0},{"strike":335.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5491,"put_delta":0,"call_gamma":0.008987,"put_gamma":0,"call_theta":-0.6902,"put_theta":0,"call_vega":0.2518,"put_vega":0,"call_oi":109,"put_oi":0},{"strike":340.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5039,"put_delta":-0.4931,"call_gamma":0.009071,"put_gamma":0.008533,"call_theta":-0.6926,"put_theta":-0.6955,"call_vega":0.2537,"put_vega":0.2537,"call_oi":631,"put_oi":541},{"strike":345.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4596,"put_delta":0,"call_gamma":0.009001,"put_gamma":0,"call_theta":-0.6895,"put_theta":0,"call_vega":0.2525,"put_vega":0,"call_oi":117,"put_oi":0},{"strike":350.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4157,"put_delta":-0.5849,"call_gamma":0.00888,"put_gamma":0.008919,"call_theta":-0.6737,"put_theta":-0.6297,"call_vega":0.2481,"put_vega":0.248,"call_oi":883,"put_oi":162},{"strike":355.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3848,"put_delta":0,"call_gamma":0.008153,"put_gamma":0,"call_theta":-0.7028,"put_theta":0,"call_vega":0.2431,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":360.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3372,"put_delta":-0.663,"call_gamma":0.008185,"put_gamma":0.008191,"call_theta":-0.639,"put_theta":-0.5964,"call_vega":0.2323,"put_vega":0.2323,"call_oi":827,"put_oi":177},{"strike":370.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2679,"put_delta":-0.7288,"call_gamma":0.007303,"put_gamma":0.007251,"call_theta":-0.5811,"put_theta":-0.5494,"call_vega":0.2095,"put_vega":0.2108,"call_oi":345,"put_oi":286},{"strike":375.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2302,"put_delta":0,"call_gamma":0.006885,"put_gamma":0,"call_theta":-0.5241,"put_theta":0,"call_vega":0.1933,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":380.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2059,"put_delta":-0.7816,"call_gamma":0.006332,"put_gamma":0.006259,"call_theta":-0.5005,"put_theta":-0.4981,"call_vega":0.1812,"put_vega":0.1876,"call_oi":520,"put_oi":454},{"strike":390.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1489,"put_delta":-0.8317,"call_gamma":0.005274,"put_gamma":0.005325,"call_theta":-0.3981,"put_theta":-0.4175,"call_vega":0.1476,"put_vega":0.1599,"call_oi":317,"put_oi":120},{"strike":400.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1152,"put_delta":-0.8696,"call_gamma":0.004302,"put_gamma":0.00443,"call_theta":-0.3419,"put_theta":-0.3485,"call_vega":0.1236,"put_vega":0.1348,"call_oi":1109,"put_oi":1345},{"strike":410.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0848,"put_delta":0,"call_gamma":0.003415,"put_gamma":0,"call_theta":-0.2748,"put_theta":0,"call_vega":0.0988,"put_vega":0,"call_oi":495,"put_oi":0},{"strike":420.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0622,"put_delta":0,"call_gamma":0.002669,"put_gamma":0,"call_theta":-0.2186,"put_theta":0,"call_vega":0.0779,"put_vega":0,"call_oi":270,"put_oi":0},{"strike":430.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0502,"put_delta":0,"call_gamma":0.002174,"put_gamma":0,"call_theta":-0.1915,"put_theta":0,"call_vega":0.0659,"put_vega":0,"call_oi":133,"put_oi":0},{"strike":240.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0258,"call_gamma":0,"put_gamma":0.000966,"call_theta":0,"put_theta":-0.0922,"call_vega":0,"put_vega":0.0474,"call_oi":0,"put_oi":125},{"strike":245.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0307,"call_gamma":0,"put_gamma":0.001141,"call_theta":0,"put_theta":-0.1042,"call_vega":0,"put_vega":0.0547,"call_oi":0,"put_oi":224},{"strike":250.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0379,"call_gamma":0,"put_gamma":0.00137,"call_theta":0,"put_theta":-0.1224,"call_vega":0,"put_vega":0.065,"call_oi":0,"put_oi":488},{"strike":255.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0453,"call_gamma":0,"put_gamma":0.001612,"call_theta":0,"put_theta":-0.1387,"call_vega":0,"put_vega":0.0751,"call_oi":0,"put_oi":321},{"strike":260.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0677,"call_gamma":0,"put_gamma":0.002075,"call_theta":0,"put_theta":-0.2035,"call_vega":0,"put_vega":0.1033,"call_oi":0,"put_oi":533},{"strike":265.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0635,"call_gamma":0,"put_gamma":0.002194,"call_theta":0,"put_theta":-0.1739,"call_vega":0,"put_vega":0.0982,"call_oi":0,"put_oi":148},{"strike":270.0,"dte":21,"expiration":"10/23/2026","call_delta":0.922,"put_delta":-0.0778,"call_gamma":0.002577,"put_gamma":0.002575,"call_theta":-0.2343,"put_theta":-0.2025,"call_vega":0.115,"put_vega":0.1149,"call_oi":261,"put_oi":178},{"strike":275.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.0924,"call_gamma":0,"put_gamma":0.002969,"call_theta":0,"put_theta":-0.227,"call_vega":0,"put_vega":0.1306,"call_oi":0,"put_oi":127},{"strike":280.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1128,"call_gamma":0,"put_gamma":0.003415,"call_theta":0,"put_theta":-0.2635,"call_vega":0,"put_vega":0.151,"call_oi":0,"put_oi":153},{"strike":285.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1361,"call_gamma":0,"put_gamma":0.003864,"call_theta":0,"put_theta":-0.3026,"call_vega":0,"put_vega":0.1723,"call_oi":0,"put_oi":83},{"strike":290.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.1533,"call_gamma":0,"put_gamma":0.004328,"call_theta":0,"put_theta":-0.3165,"call_vega":0,"put_vega":0.1866,"call_oi":0,"put_oi":79},{"strike":300.0,"dte":21,"expiration":"10/23/2026","call_delta":0.7884,"put_delta":-0.1923,"call_gamma":0.005195,"put_gamma":0.005428,"call_theta":-0.4291,"put_theta":-0.336,"call_vega":0.2284,"put_vega":0.2157,"call_oi":113,"put_oi":321},{"strike":305.0,"dte":21,"expiration":"10/23/2026","call_delta":0.7555,"put_delta":0,"call_gamma":0.00554,"put_gamma":0,"call_theta":-0.4697,"put_theta":0,"call_vega":0.2477,"put_vega":0,"call_oi":248,"put_oi":0},{"strike":310.0,"dte":21,"expiration":"10/23/2026","call_delta":0.7288,"put_delta":-0.2748,"call_gamma":0.006037,"put_gamma":0.005927,"call_theta":-0.4789,"put_theta":-0.4573,"call_vega":0.2614,"put_vega":0.2632,"call_oi":131,"put_oi":54},{"strike":315.0,"dte":21,"expiration":"10/23/2026","call_delta":0.6988,"put_delta":0,"call_gamma":0.006528,"put_gamma":0,"call_theta":-0.4881,"put_theta":0,"call_vega":0.2748,"put_vega":0,"call_oi":149,"put_oi":0},{"strike":320.0,"dte":21,"expiration":"10/23/2026","call_delta":0.6602,"put_delta":-0.3346,"call_gamma":0.006642,"put_gamma":0.006972,"call_theta":-0.5273,"put_theta":-0.4609,"call_vega":0.289,"put_vega":0.2873,"call_oi":181,"put_oi":311},{"strike":325.0,"dte":21,"expiration":"10/23/2026","call_delta":0.6259,"put_delta":0,"call_gamma":0.00699,"put_gamma":0,"call_theta":-0.5348,"put_theta":0,"call_vega":0.2989,"put_vega":0,"call_oi":62,"put_oi":0},{"strike":330.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5895,"put_delta":0,"call_gamma":0.007184,"put_gamma":0,"call_theta":-0.5464,"put_theta":0,"call_vega":0.3068,"put_vega":0,"call_oi":78,"put_oi":0},{"strike":335.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5526,"put_delta":0,"call_gamma":0.007399,"put_gamma":0,"call_theta":-0.5475,"put_theta":0,"call_vega":0.312,"put_vega":0,"call_oi":113,"put_oi":0},{"strike":340.0,"dte":21,"expiration":"10/23/2026","call_delta":0.5168,"put_delta":0,"call_gamma":0.007254,"put_gamma":0,"call_theta":-0.5654,"put_theta":0,"call_vega":0.3145,"put_vega":0,"call_oi":105,"put_oi":0},{"strike":350.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4469,"put_delta":0,"call_gamma":0.007144,"put_gamma":0,"call_theta":-0.5627,"put_theta":0,"call_vega":0.312,"put_vega":0,"call_oi":118,"put_oi":0},{"strike":360.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3727,"put_delta":0,"call_gamma":0.007126,"put_gamma":0,"call_theta":-0.5157,"put_theta":0,"call_vega":0.2986,"put_vega":0,"call_oi":68,"put_oi":0},{"strike":370.0,"dte":21,"expiration":"10/23/2026","call_delta":0.319,"put_delta":0,"call_gamma":0.006438,"put_gamma":0,"call_theta":-0.5067,"put_theta":0,"call_vega":0.2818,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":385.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2433,"put_delta":0,"call_gamma":0.005542,"put_gamma":0,"call_theta":-0.4511,"put_theta":0,"call_vega":0.2471,"put_vega":0,"call_oi":89,"put_oi":0},{"strike":240.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0311,"call_gamma":0,"put_gamma":0.001074,"call_theta":0,"put_theta":-0.0836,"call_vega":0,"put_vega":0.0643,"call_oi":0,"put_oi":167},{"strike":245.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0384,"call_gamma":0,"put_gamma":0.001285,"call_theta":0,"put_theta":-0.0986,"call_vega":0,"put_vega":0.0765,"call_oi":0,"put_oi":116},{"strike":250.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.052,"call_gamma":0,"put_gamma":0.001597,"call_theta":0,"put_theta":-0.1292,"call_vega":0,"put_vega":0.0976,"call_oi":0,"put_oi":624},{"strike":255.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0612,"call_gamma":0,"put_gamma":0.001841,"call_theta":0,"put_theta":-0.1445,"call_vega":0,"put_vega":0.1109,"call_oi":0,"put_oi":202},{"strike":260.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0726,"call_gamma":0,"put_gamma":0.002121,"call_theta":0,"put_theta":-0.1633,"call_vega":0,"put_vega":0.1265,"call_oi":0,"put_oi":403},{"strike":265.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.0857,"call_gamma":0,"put_gamma":0.002425,"call_theta":0,"put_theta":-0.1834,"call_vega":0,"put_vega":0.1435,"call_oi":0,"put_oi":191},{"strike":270.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1037,"call_gamma":0,"put_gamma":0.002767,"call_theta":0,"put_theta":-0.2128,"call_vega":0,"put_vega":0.1652,"call_oi":0,"put_oi":178},{"strike":275.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1208,"call_gamma":0,"put_gamma":0.003103,"call_theta":0,"put_theta":-0.2359,"call_vega":0,"put_vega":0.1843,"call_oi":0,"put_oi":131},{"strike":280.0,"dte":28,"expiration":"10/30/2026","call_delta":0.8397,"put_delta":-0.1354,"call_gamma":0.0034,"put_gamma":0.00345,"call_theta":-0.3486,"put_theta":-0.2483,"call_vega":0.2233,"put_vega":0.1994,"call_oi":138,"put_oi":194},{"strike":285.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1556,"call_gamma":0,"put_gamma":0.003816,"call_theta":0,"put_theta":-0.2702,"call_vega":0,"put_vega":0.219,"call_oi":0,"put_oi":62},{"strike":290.0,"dte":28,"expiration":"10/30/2026","call_delta":0.8185,"put_delta":-0.1854,"call_gamma":0.004159,"put_gamma":0.004129,"call_theta":-0.3355,"put_theta":-0.3123,"call_vega":0.2418,"put_vega":0.245,"call_oi":143,"put_oi":314},{"strike":295.0,"dte":28,"expiration":"10/30/2026","call_delta":0.7947,"put_delta":0,"call_gamma":0.004512,"put_gamma":0,"call_theta":-0.3572,"put_theta":0,"call_vega":0.2607,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":300.0,"dte":28,"expiration":"10/30/2026","call_delta":0.7704,"put_delta":-0.233,"call_gamma":0.004876,"put_gamma":0.004819,"call_theta":-0.3743,"put_theta":-0.3492,"call_vega":0.2781,"put_vega":0.2803,"call_oi":334,"put_oi":66},{"strike":305.0,"dte":28,"expiration":"10/30/2026","call_delta":0.7375,"put_delta":0,"call_gamma":0.005072,"put_gamma":0,"call_theta":-0.4117,"put_theta":0,"call_vega":0.2988,"put_vega":0,"call_oi":196,"put_oi":0},{"strike":320.0,"dte":28,"expiration":"10/30/2026","call_delta":0.6497,"put_delta":0,"call_gamma":0.005781,"put_gamma":0,"call_theta":-0.4612,"put_theta":0,"call_vega":0.3397,"put_vega":0,"call_oi":74,"put_oi":0},{"strike":330.0,"dte":28,"expiration":"10/30/2026","call_delta":0.588,"put_delta":0,"call_gamma":0.006052,"put_gamma":0,"call_theta":-0.4831,"put_theta":0,"call_vega":0.3568,"put_vega":0,"call_oi":108,"put_oi":0},{"strike":340.0,"dte":28,"expiration":"10/30/2026","call_delta":0.5261,"put_delta":0,"call_gamma":0.006215,"put_gamma":0,"call_theta":-0.4899,"put_theta":0,"call_vega":0.3649,"put_vega":0,"call_oi":101,"put_oi":0},{"strike":350.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4655,"put_delta":0,"call_gamma":0.006195,"put_gamma":0,"call_theta":-0.4881,"put_theta":0,"call_vega":0.3643,"put_vega":0,"call_oi":92,"put_oi":0},{"strike":355.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4407,"put_delta":0,"call_gamma":0.005944,"put_gamma":0,"call_theta":-0.5,"put_theta":0,"call_vega":0.3617,"put_vega":0,"call_oi":67,"put_oi":0},{"strike":360.0,"dte":28,"expiration":"10/30/2026","call_delta":0.4009,"put_delta":0,"call_gamma":0.006261,"put_gamma":0,"call_theta":-0.4559,"put_theta":0,"call_vega":0.3544,"put_vega":0,"call_oi":73,"put_oi":0},{"strike":370.0,"dte":28,"expiration":"10/30/2026","call_delta":0.3539,"put_delta":0,"call_gamma":0.00576,"put_gamma":0,"call_theta":-0.4569,"put_theta":0,"call_vega":0.3409,"put_vega":0,"call_oi":181,"put_oi":0},{"strike":400.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2298,"put_delta":0,"call_gamma":0.004497,"put_gamma":0,"call_theta":-0.3874,"put_theta":0,"call_vega":0.2782,"put_vega":0,"call_oi":52,"put_oi":0},{"strike":425.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1481,"put_delta":0,"call_gamma":0.003432,"put_gamma":0,"call_theta":-0.2936,"put_theta":0,"call_vega":0.2119,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":240.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.0656,"call_gamma":0,"put_gamma":0.001528,"call_theta":0,"put_theta":-0.154,"call_vega":0,"put_vega":0.1314,"call_oi":0,"put_oi":134},{"strike":250.0,"dte":35,"expiration":"11/06/2026","call_delta":0,"put_delta":-0.0861,"call_gamma":0,"put_gamma":0.001915,"call_theta":0,"put_theta":-0.1858,"call_vega":0,"put_vega":0.1616,"call_oi":0,"put_oi":54},{"strike":330.0,"dte":35,"expiration":"11/06/2026","call_delta":0.5886,"put_delta":0,"call_gamma":0.004982,"put_gamma":0,"call_theta":-0.4658,"put_theta":0,"call_vega":0.4002,"put_vega":0,"call_oi":244,"put_oi":0},{"strike":360.0,"dte":35,"expiration":"11/06/2026","call_delta":0.4442,"put_delta":0,"call_gamma":0.004914,"put_gamma":0,"call_theta":-0.4817,"put_theta":0,"call_vega":0.4064,"put_vega":0,"call_oi":174,"put_oi":0},{"strike":425.0,"dte":35,"expiration":"11/06/2026","call_delta":0.2011,"put_delta":0,"call_gamma":0.003498,"put_gamma":0,"call_theta":-0.3387,"put_theta":0,"call_vega":0.289,"put_vega":0,"call_oi":59,"put_oi":0},{"strike":240.0,"dte":49,"expiration":"11/20/2026","call_delta":0.9164,"put_delta":-0.0857,"call_gamma":0.001641,"put_gamma":0.001651,"call_theta":-0.1739,"put_theta":-0.1507,"call_vega":0.1878,"put_vega":0.1913,"call_oi":63,"put_oi":1647},{"strike":250.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8921,"put_delta":-0.1107,"call_gamma":0.001988,"put_gamma":0.001993,"call_theta":-0.2042,"put_theta":-0.1815,"call_vega":0.2266,"put_vega":0.2309,"call_oi":60,"put_oi":1838},{"strike":260.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8715,"put_delta":-0.1367,"call_gamma":0.002351,"put_gamma":0.002345,"call_theta":-0.2194,"put_theta":-0.2068,"call_vega":0.2565,"put_vega":0.2676,"call_oi":175,"put_oi":885},{"strike":270.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8284,"put_delta":-0.1687,"call_gamma":0.002681,"put_gamma":0.002697,"call_theta":-0.2752,"put_theta":-0.2372,"call_vega":0.3112,"put_vega":0.3078,"call_oi":177,"put_oi":939},{"strike":280.0,"dte":49,"expiration":"11/20/2026","call_delta":0.8052,"put_delta":-0.2031,"call_gamma":0.003122,"put_gamma":0.003041,"call_theta":-0.2768,"put_theta":-0.2641,"call_vega":0.3368,"put_vega":0.3453,"call_oi":164,"put_oi":1843},{"strike":290.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7627,"put_delta":-0.2416,"call_gamma":0.003415,"put_gamma":0.00334,"call_theta":-0.3138,"put_theta":-0.2923,"call_vega":0.3776,"put_vega":0.3813,"call_oi":766,"put_oi":678},{"strike":300.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7202,"put_delta":-0.2815,"call_gamma":0.003658,"put_gamma":0.003609,"call_theta":-0.344,"put_theta":-0.3154,"call_vega":0.4113,"put_vega":0.4125,"call_oi":990,"put_oi":1362},{"strike":310.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6778,"put_delta":-0.3227,"call_gamma":0.003863,"put_gamma":0.003835,"call_theta":-0.3674,"put_theta":-0.3345,"call_vega":0.4383,"put_vega":0.4386,"call_oi":374,"put_oi":354},{"strike":320.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6351,"put_delta":-0.3647,"call_gamma":0.003994,"put_gamma":0.004025,"call_theta":-0.3879,"put_theta":-0.348,"call_vega":0.4594,"put_vega":0.4593,"call_oi":382,"put_oi":458},{"strike":330.0,"dte":49,"expiration":"11/20/2026","call_delta":0.593,"put_delta":-0.4074,"call_gamma":0.004122,"put_gamma":0.004224,"call_theta":-0.399,"put_theta":-0.3519,"call_vega":0.4743,"put_vega":0.4744,"call_oi":417,"put_oi":653},{"strike":340.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5509,"put_delta":-0.4486,"call_gamma":0.004216,"put_gamma":0.004178,"call_theta":-0.4042,"put_theta":-0.3682,"call_vega":0.4836,"put_vega":0.4835,"call_oi":539,"put_oi":66},{"strike":350.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5101,"put_delta":-0.4895,"call_gamma":0.004224,"put_gamma":0.004208,"call_theta":-0.4084,"put_theta":-0.3693,"call_vega":0.4874,"put_vega":0.4874,"call_oi":494,"put_oi":122},{"strike":360.0,"dte":49,"expiration":"11/20/2026","call_delta":0.469,"put_delta":-0.5308,"call_gamma":0.004243,"put_gamma":0.004238,"call_theta":-0.4034,"put_theta":-0.3622,"call_vega":0.4861,"put_vega":0.4861,"call_oi":645,"put_oi":120},{"strike":370.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4317,"put_delta":-0.5652,"call_gamma":0.004153,"put_gamma":0.004087,"call_theta":-0.4015,"put_theta":-0.366,"call_vega":0.4804,"put_vega":0.4811,"call_oi":211,"put_oi":174},{"strike":380.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3957,"put_delta":-0.6042,"call_gamma":0.004052,"put_gamma":0.004051,"call_theta":-0.3944,"put_theta":-0.3505,"call_vega":0.4709,"put_vega":0.4709,"call_oi":341,"put_oi":87},{"strike":390.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3611,"put_delta":-0.6382,"call_gamma":0.003933,"put_gamma":0.003924,"call_theta":-0.3833,"put_theta":-0.3396,"call_vega":0.4577,"put_vega":0.4581,"call_oi":440,"put_oi":60},{"strike":400.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3266,"put_delta":-0.6675,"call_gamma":0.003809,"put_gamma":0.003752,"call_theta":-0.3665,"put_theta":-0.3309,"call_vega":0.4408,"put_vega":0.4439,"call_oi":3712,"put_oi":86},{"strike":410.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2967,"put_delta":0,"call_gamma":0.003639,"put_gamma":0,"call_theta":-0.3525,"put_theta":0,"call_vega":0.4228,"put_vega":0,"call_oi":128,"put_oi":0},{"strike":420.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2644,"put_delta":0,"call_gamma":0.003481,"put_gamma":0,"call_theta":-0.3292,"put_theta":0,"call_vega":0.3999,"put_vega":0,"call_oi":288,"put_oi":0},{"strike":430.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2453,"put_delta":0,"call_gamma":0.003264,"put_gamma":0,"call_theta":-0.3241,"put_theta":0,"call_vega":0.3845,"put_vega":0,"call_oi":722,"put_oi":0},{"strike":240.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.108,"call_gamma":0,"put_gamma":0.001699,"call_theta":0,"put_theta":-0.1283,"call_vega":0,"put_vega":0.2853,"call_oi":0,"put_oi":613},{"strike":250.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1366,"call_gamma":0,"put_gamma":0.001964,"call_theta":0,"put_theta":-0.1541,"call_vega":0,"put_vega":0.3367,"call_oi":0,"put_oi":908},{"strike":260.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.165,"call_gamma":0,"put_gamma":0.002218,"call_theta":0,"put_theta":-0.1749,"call_vega":0,"put_vega":0.3817,"call_oi":0,"put_oi":205},{"strike":270.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8101,"put_delta":-0.1949,"call_gamma":0.002505,"put_gamma":0.00246,"call_theta":-0.2154,"put_theta":-0.1938,"call_vega":0.4172,"put_vega":0.4239,"call_oi":59,"put_oi":265},{"strike":280.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2275,"call_gamma":0,"put_gamma":0.002671,"call_theta":0,"put_theta":-0.2134,"call_vega":0,"put_vega":0.4642,"call_oi":0,"put_oi":114},{"strike":290.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.26,"call_gamma":0,"put_gamma":0.00288,"call_theta":0,"put_theta":-0.2277,"call_vega":0,"put_vega":0.4989,"call_oi":0,"put_oi":323},{"strike":300.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7056,"put_delta":-0.2943,"call_gamma":0.003039,"put_gamma":0.003044,"call_theta":-0.2774,"put_theta":-0.2423,"call_vega":0.5302,"put_vega":0.5301,"call_oi":231,"put_oi":65},{"strike":310.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6715,"put_delta":0,"call_gamma":0.003217,"put_gamma":0,"call_theta":-0.2867,"put_theta":0,"call_vega":0.5559,"put_vega":0,"call_oi":88,"put_oi":0},{"strike":320.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6364,"put_delta":0,"call_gamma":0.003321,"put_gamma":0,"call_theta":-0.2979,"put_theta":0,"call_vega":0.5773,"put_vega":0,"call_oi":68,"put_oi":0},{"strike":330.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6015,"put_delta":0,"call_gamma":0.003404,"put_gamma":0,"call_theta":-0.3057,"put_theta":0,"call_vega":0.5936,"put_vega":0,"call_oi":299,"put_oi":0},{"strike":350.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5338,"put_delta":0,"call_gamma":0.003472,"put_gamma":0,"call_theta":-0.3156,"put_theta":0,"call_vega":0.6113,"put_vega":0,"call_oi":148,"put_oi":0},{"strike":360.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5006,"put_delta":0,"call_gamma":0.003488,"put_gamma":0,"call_theta":-0.3155,"put_theta":0,"call_vega":0.6136,"put_vega":0,"call_oi":326,"put_oi":0},{"strike":380.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4353,"put_delta":0,"call_gamma":0.003477,"put_gamma":0,"call_theta":-0.3068,"put_theta":0,"call_vega":0.6055,"put_vega":0,"call_oi":84,"put_oi":0},{"strike":400.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3754,"put_delta":0,"call_gamma":0.003361,"put_gamma":0,"call_theta":-0.2935,"put_theta":0,"call_vega":0.5834,"put_vega":0,"call_oi":147,"put_oi":0},{"strike":420.0,"dte":77,"expiration":"12/18/2026","call_delta":0.326,"put_delta":0,"call_gamma":0.003144,"put_gamma":0,"call_theta":-0.2822,"put_theta":0,"call_vega":0.5542,"put_vega":0,"call_oi":79,"put_oi":0},{"strike":430.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3035,"put_delta":0,"call_gamma":0.003028,"put_gamma":0,"call_theta":-0.2751,"put_theta":0,"call_vega":0.5376,"put_vega":0,"call_oi":137,"put_oi":0}],"strikes":[240.0,245.0,250.0,252.5,255.0,257.5,260.0,262.5,265.0,267.5,270.0,272.5,275.0,277.5,280.0,282.5,285.0,287.5,290.0,292.5,295.0,297.5,300.0,302.5,305.0,307.5,310.0,312.5,315.0,317.5],"dtes":[0,7,14,21,28,35,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":192.88,"put_25d_iv":245.33,"call_25d_iv":52.45,"put_25d_strike":320.0,"call_25d_strike":337.5,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":-0.17,"put_25d_iv":71.53,"call_25d_iv":71.7,"put_25d_strike":320.0,"call_25d_strike":360.0,"skew":"neutral"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-1.83,"put_25d_iv":69.07,"call_25d_iv":70.9,"put_25d_strike":310.0,"call_25d_strike":370.0,"skew":"neutral"},{"expiration":"10/23/2026","dte":21,"risk_reversal":-0.29,"put_25d_iv":71.33,"call_25d_iv":71.62,"put_25d_strike":310.0,"call_25d_strike":385.0,"skew":"neutral"},{"expiration":"10/30/2026","dte":28,"risk_reversal":-4.39,"put_25d_iv":69.24,"call_25d_iv":73.62,"put_25d_strike":300.0,"call_25d_strike":400.0,"skew":"call_skew"},{"expiration":"11/06/2026","dte":35,"risk_reversal":1.71,"put_25d_iv":79.77,"call_25d_iv":78.06,"put_25d_strike":250.0,"call_25d_strike":425.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-2.44,"put_25d_iv":76.42,"call_25d_iv":78.86,"put_25d_strike":290.0,"call_25d_strike":430.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-1.46,"put_25d_iv":73.24,"call_25d_iv":74.7,"put_25d_strike":290.0,"call_25d_strike":450.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-4.57,"put_25d_iv":71.65,"call_25d_iv":76.22,"put_25d_strike":280.0,"call_25d_strike":490.0,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-2.4,"put_25d_iv":74.36,"call_25d_iv":76.76,"put_25d_strike":280.0,"call_25d_strike":550.0,"skew":"call_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":0.02,"put_25d_iv":74.05,"call_25d_iv":74.03,"put_25d_strike":280.0,"call_25d_strike":450.0,"skew":"neutral"},{"expiration":"05/21/2027","dte":231,"risk_reversal":0.5,"put_25d_iv":75.38,"call_25d_iv":74.87,"put_25d_strike":290.0,"call_25d_strike":400.0,"skew":"neutral"},{"expiration":"09/17/2027","dte":350,"risk_reversal":1.35,"put_25d_iv":76.24,"call_25d_iv":74.89,"put_25d_strike":240.0,"call_25d_strike":460.0,"skew":"neutral"},{"expiration":"12/17/2027","dte":441,"risk_reversal":-1.41,"put_25d_iv":74.77,"call_25d_iv":76.18,"put_25d_strike":290.0,"call_25d_strike":650.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":-1.38,"put_25d_iv":74.1,"call_25d_iv":75.48,"put_25d_strike":290.0,"call_25d_strike":650.0,"skew":"neutral"},{"expiration":"12/15/2028","dte":805,"risk_reversal":0.66,"put_25d_iv":77.02,"call_25d_iv":76.36,"put_25d_strike":260.0,"call_25d_strike":460.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":25.0,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":125},{"strike":40.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":78},{"strike":45.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":173},{"strike":50.0,"call_vanna":-0.0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":70,"put_oi":508},{"strike":55.0,"call_vanna":-3.0,"put_vanna":8.0,"net_vanna":5.0,"call_oi":64,"put_oi":448},{"strike":60.0,"call_vanna":-4.0,"put_vanna":8.0,"net_vanna":5.0,"call_oi":154,"put_oi":399},{"strike":65.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":488},{"strike":70.0,"call_vanna":-0.0,"put_vanna":20.0,"net_vanna":20.0,"call_oi":102,"put_oi":1429},{"strike":75.0,"call_vanna":0,"put_vanna":18.0,"net_vanna":18.0,"call_oi":0,"put_oi":1168},{"strike":80.0,"call_vanna":-2.0,"put_vanna":6.0,"net_vanna":4.0,"call_oi":108,"put_oi":651},{"strike":85.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":491},{"strike":90.0,"call_vanna":0,"put_vanna":22.0,"net_vanna":22.0,"call_oi":0,"put_oi":515},{"strike":95.0,"call_vanna":0,"put_vanna":8.0,"net_vanna":8.0,"call_oi":0,"put_oi":174},{"strike":100.0,"call_vanna":0,"put_vanna":45.0,"net_vanna":45.0,"call_oi":0,"put_oi":2445},{"strike":105.0,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":163},{"strike":110.0,"call_vanna":-1.0,"put_vanna":5.0,"net_vanna":4.0,"call_oi":134,"put_oi":569},{"strike":115.0,"call_vanna":-6.0,"put_vanna":21.0,"net_vanna":15.0,"call_oi":60,"put_oi":1266},{"strike":120.0,"call_vanna":0,"put_vanna":4.0,"net_vanna":4.0,"call_oi":0,"put_oi":383},{"strike":125.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":256},{"strike":130.0,"call_vanna":-9.0,"put_vanna":16.0,"net_vanna":7.0,"call_oi":174,"put_oi":1355},{"strike":135.0,"call_vanna":-2.0,"put_vanna":2.0,"net_vanna":1.0,"call_oi":90,"put_oi":166},{"strike":140.0,"call_vanna":-13.0,"put_vanna":10.0,"net_vanna":-2.0,"call_oi":149,"put_oi":634},{"strike":145.0,"call_vanna":-13.0,"put_vanna":8.0,"net_vanna":-6.0,"call_oi":145,"put_oi":356},{"strike":150.0,"call_vanna":-24.0,"put_vanna":88.0,"net_vanna":64.0,"call_oi":762,"put_oi":1501},{"strike":155.0,"call_vanna":-3.0,"put_vanna":18.0,"net_vanna":15.0,"call_oi":160,"put_oi":526},{"strike":160.0,"call_vanna":-2.0,"put_vanna":47.0,"net_vanna":45.0,"call_oi":61,"put_oi":1186},{"strike":165.0,"call_vanna":-5.0,"put_vanna":77.0,"net_vanna":72.0,"call_oi":147,"put_oi":2121},{"strike":170.0,"call_vanna":-19.0,"put_vanna":87.0,"net_vanna":68.0,"call_oi":173,"put_oi":3000},{"strike":175.0,"call_vanna":0,"put_vanna":60.0,"net_vanna":60.0,"call_oi":0,"put_oi":995},{"strike":180.0,"call_vanna":-5.0,"put_vanna":190.0,"net_vanna":184.0,"call_oi":122,"put_oi":3164},{"strike":185.0,"call_vanna":-2.0,"put_vanna":68.0,"net_vanna":66.0,"call_oi":55,"put_oi":978},{"strike":190.0,"call_vanna":-4.0,"put_vanna":254.0,"net_vanna":249.0,"call_oi":79,"put_oi":3804},{"strike":195.0,"call_vanna":-3.0,"put_vanna":87.0,"net_vanna":84.0,"call_oi":59,"put_oi":1253},{"strike":200.0,"call_vanna":-66.0,"put_vanna":673.0,"net_vanna":607.0,"call_oi":785,"put_oi":9834},{"strike":205.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":163},{"strike":210.0,"call_vanna":-65.0,"put_vanna":270.0,"net_vanna":205.0,"call_oi":684,"put_oi":5101},{"strike":215.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":325},{"strike":220.0,"call_vanna":-33.0,"put_vanna":583.0,"net_vanna":550.0,"call_oi":491,"put_oi":7310},{"strike":225.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":1185},{"strike":230.0,"call_vanna":-49.0,"put_vanna":449.0,"net_vanna":399.0,"call_oi":384,"put_oi":7656},{"strike":235.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":1331},{"strike":240.0,"call_vanna":-61.0,"put_vanna":460.0,"net_vanna":400.0,"call_oi":558,"put_oi":9703},{"strike":245.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":716},{"strike":250.0,"call_vanna":-177.0,"put_vanna":922.0,"net_vanna":745.0,"call_oi":1563,"put_oi":12845},{"strike":252.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":114},{"strike":255.0,"call_vanna":0,"put_vanna":15.0,"net_vanna":15.0,"call_oi":0,"put_oi":1300},{"strike":257.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":105},{"strike":260.0,"call_vanna":-125.0,"put_vanna":443.0,"net_vanna":318.0,"call_oi":1198,"put_oi":7218},{"strike":262.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":149},{"strike":265.0,"call_vanna":0,"put_vanna":14.0,"net_vanna":14.0,"call_oi":0,"put_oi":1384},{"strike":267.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":211},{"strike":270.0,"call_vanna":-139.0,"put_vanna":575.0,"net_vanna":436.0,"call_oi":2602,"put_oi":8292},{"strike":272.5,"call_vanna":-0.0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":74,"put_oi":151},{"strike":275.0,"call_vanna":-1.0,"put_vanna":15.0,"net_vanna":13.0,"call_oi":144,"put_oi":1038},{"strike":277.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":177},{"strike":280.0,"call_vanna":-128.0,"put_vanna":317.0,"net_vanna":189.0,"call_oi":2273,"put_oi":5867},{"strike":282.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":357},{"strike":285.0,"call_vanna":-1.0,"put_vanna":10.0,"net_vanna":9.0,"call_oi":70,"put_oi":859},{"strike":287.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":165},{"strike":290.0,"call_vanna":-179.0,"put_vanna":285.0,"net_vanna":106.0,"call_oi":2862,"put_oi":4941},{"strike":295.0,"call_vanna":-3.0,"put_vanna":4.0,"net_vanna":2.0,"call_oi":56,"put_oi":699},{"strike":297.5,"call_vanna":-1.0,"put_vanna":0.0,"net_vanna":-1.0,"call_oi":276,"put_oi":96},{"strike":300.0,"call_vanna":-411.0,"put_vanna":477.0,"net_vanna":66.0,"call_oi":5404,"put_oi":7709},{"strike":302.5,"call_vanna":-0.0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":132,"put_oi":345},{"strike":305.0,"call_vanna":-21.0,"put_vanna":4.0,"net_vanna":-18.0,"call_oi":1160,"put_oi":316},{"strike":307.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":84},{"strike":310.0,"call_vanna":-134.0,"put_vanna":116.0,"net_vanna":-18.0,"call_oi":4348,"put_oi":3366},{"strike":312.5,"call_vanna":-0.0,"put_vanna":0.0,"net_vanna":-0.0,"call_oi":211,"put_oi":66},{"strike":315.0,"call_vanna":-14.0,"put_vanna":7.0,"net_vanna":-7.0,"call_oi":1274,"put_oi":400},{"strike":317.5,"call_vanna":-1.0,"put_vanna":6.0,"net_vanna":5.0,"call_oi":51,"put_oi":306},{"strike":320.0,"call_vanna":-194.0,"put_vanna":92.0,"net_vanna":-102.0,"call_oi":5655,"put_oi":2281},{"strike":322.5,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":192,"put_oi":0},{"strike":325.0,"call_vanna":-7.0,"put_vanna":0,"net_vanna":-7.0,"call_oi":832,"put_oi":0},{"strike":327.5,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":150,"put_oi":0},{"strike":330.0,"call_vanna":-98.0,"put_vanna":77.0,"net_vanna":-21.0,"call_oi":4113,"put_oi":1592},{"strike":332.5,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":331,"put_oi":0},{"strike":335.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":597,"put_oi":0},{"strike":337.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":310,"put_oi":0},{"strike":340.0,"call_vanna":-61.0,"put_vanna":33.0,"net_vanna":-28.0,"call_oi":3074,"put_oi":1616},{"strike":345.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":288,"put_oi":0},{"strike":347.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":55,"put_oi":0},{"strike":350.0,"call_vanna":-57.0,"put_vanna":37.0,"net_vanna":-21.0,"call_oi":5486,"put_oi":1216},{"strike":352.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":224,"put_oi":0},{"strike":355.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":271,"put_oi":0},{"strike":360.0,"call_vanna":-48.0,"put_vanna":14.0,"net_vanna":-33.0,"call_oi":4536,"put_oi":790},{"strike":365.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":358,"put_oi":0},{"strike":370.0,"call_vanna":-0.0,"put_vanna":-12.0,"net_vanna":-12.0,"call_oi":1533,"put_oi":538},{"strike":375.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":326,"put_oi":0},{"strike":380.0,"call_vanna":30.0,"put_vanna":-20.0,"net_vanna":9.0,"call_oi":2281,"put_oi":926},{"strike":385.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":304,"put_oi":0},{"strike":390.0,"call_vanna":25.0,"put_vanna":7.0,"net_vanna":32.0,"call_oi":1284,"put_oi":464},{"strike":400.0,"call_vanna":211.0,"put_vanna":-58.0,"net_vanna":153.0,"call_oi":7607,"put_oi":2096},{"strike":405.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":77,"put_oi":0},{"strike":410.0,"call_vanna":35.0,"put_vanna":17.0,"net_vanna":52.0,"call_oi":1380,"put_oi":255},{"strike":420.0,"call_vanna":23.0,"put_vanna":-5.0,"net_vanna":19.0,"call_oi":1688,"put_oi":143},{"strike":425.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":199,"put_oi":0},{"strike":430.0,"call_vanna":66.0,"put_vanna":4.0,"net_vanna":71.0,"call_oi":1306,"put_oi":58},{"strike":435.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":55,"put_oi":0},{"strike":440.0,"call_vanna":48.0,"put_vanna":0,"net_vanna":48.0,"call_oi":1417,"put_oi":0},{"strike":450.0,"call_vanna":56.0,"put_vanna":0,"net_vanna":56.0,"call_oi":3456,"put_oi":0},{"strike":455.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":58,"put_oi":0},{"strike":460.0,"call_vanna":-88.0,"put_vanna":109.0,"net_vanna":20.0,"call_oi":2014,"put_oi":1000},{"strike":470.0,"call_vanna":68.0,"put_vanna":0,"net_vanna":68.0,"call_oi":897,"put_oi":0},{"strike":480.0,"call_vanna":84.0,"put_vanna":0,"net_vanna":84.0,"call_oi":1545,"put_oi":0},{"strike":490.0,"call_vanna":30.0,"put_vanna":0,"net_vanna":30.0,"call_oi":453,"put_oi":0},{"strike":500.0,"call_vanna":204.0,"put_vanna":-22.0,"net_vanna":182.0,"call_oi":4265,"put_oi":254},{"strike":510.0,"call_vanna":25.0,"put_vanna":0,"net_vanna":25.0,"call_oi":723,"put_oi":0},{"strike":520.0,"call_vanna":42.0,"put_vanna":0,"net_vanna":42.0,"call_oi":680,"put_oi":0},{"strike":530.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":219,"put_oi":0},{"strike":540.0,"call_vanna":30.0,"put_vanna":0,"net_vanna":30.0,"call_oi":355,"put_oi":0},{"strike":550.0,"call_vanna":54.0,"put_vanna":0,"net_vanna":54.0,"call_oi":1690,"put_oi":0},{"strike":560.0,"call_vanna":14.0,"put_vanna":0,"net_vanna":14.0,"call_oi":274,"put_oi":0},{"strike":570.0,"call_vanna":37.0,"put_vanna":0,"net_vanna":37.0,"call_oi":571,"put_oi":0},{"strike":580.0,"call_vanna":15.0,"put_vanna":0,"net_vanna":15.0,"call_oi":735,"put_oi":0},{"strike":590.0,"call_vanna":26.0,"put_vanna":0,"net_vanna":26.0,"call_oi":823,"put_oi":0},{"strike":600.0,"call_vanna":61.0,"put_vanna":-3.0,"net_vanna":58.0,"call_oi":953,"put_oi":55},{"strike":610.0,"call_vanna":89.0,"put_vanna":0,"net_vanna":89.0,"call_oi":1437,"put_oi":0},{"strike":620.0,"call_vanna":36.0,"put_vanna":-16.0,"net_vanna":20.0,"call_oi":643,"put_oi":300},{"strike":630.0,"call_vanna":35.0,"put_vanna":-7.0,"net_vanna":27.0,"call_oi":449,"put_oi":103},{"strike":640.0,"call_vanna":50.0,"put_vanna":0,"net_vanna":50.0,"call_oi":536,"put_oi":0},{"strike":650.0,"call_vanna":404.0,"put_vanna":-7.0,"net_vanna":397.0,"call_oi":5713,"put_oi":65}],"net_vanna":6672.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":115.0,"call_charm":0,"put_charm":4102.0,"net_charm":4102.0,"call_oi":0,"put_oi":179},{"strike":130.0,"call_charm":0,"put_charm":3180.0,"net_charm":3180.0,"call_oi":0,"put_oi":1255},{"strike":140.0,"call_charm":0,"put_charm":93.0,"net_charm":93.0,"call_oi":0,"put_oi":141},{"strike":145.0,"call_charm":0,"put_charm":1594.0,"net_charm":1594.0,"call_oi":0,"put_oi":175},{"strike":150.0,"call_charm":0,"put_charm":3233.0,"net_charm":3233.0,"call_oi":0,"put_oi":317},{"strike":155.0,"call_charm":0,"put_charm":1585.0,"net_charm":1585.0,"call_oi":0,"put_oi":178},{"strike":160.0,"call_charm":0,"put_charm":24219.0,"net_charm":24219.0,"call_oi":0,"put_oi":804},{"strike":165.0,"call_charm":0,"put_charm":1236.0,"net_charm":1236.0,"call_oi":0,"put_oi":1420},{"strike":170.0,"call_charm":0,"put_charm":1053.0,"net_charm":1053.0,"call_oi":0,"put_oi":2196},{"strike":175.0,"call_charm":0,"put_charm":167.0,"net_charm":167.0,"call_oi":0,"put_oi":178},{"strike":180.0,"call_charm":0,"put_charm":463.0,"net_charm":463.0,"call_oi":0,"put_oi":913},{"strike":185.0,"call_charm":0,"put_charm":131.0,"net_charm":131.0,"call_oi":0,"put_oi":211},{"strike":190.0,"call_charm":0,"put_charm":1012.0,"net_charm":1012.0,"call_oi":0,"put_oi":924},{"strike":195.0,"call_charm":0,"put_charm":278.0,"net_charm":278.0,"call_oi":0,"put_oi":421},{"strike":200.0,"call_charm":-3793.0,"put_charm":2814.0,"net_charm":-980.0,"call_oi":54,"put_oi":3121},{"strike":205.0,"call_charm":0,"put_charm":590.0,"net_charm":590.0,"call_oi":0,"put_oi":163},{"strike":210.0,"call_charm":0,"put_charm":22655.0,"net_charm":22655.0,"call_oi":0,"put_oi":2901},{"strike":215.0,"call_charm":0,"put_charm":2472.0,"net_charm":2472.0,"call_oi":0,"put_oi":220},{"strike":220.0,"call_charm":-18703.0,"put_charm":4520.0,"net_charm":-14183.0,"call_oi":138,"put_oi":2304},{"strike":225.0,"call_charm":0,"put_charm":4070.0,"net_charm":4070.0,"call_oi":0,"put_oi":495},{"strike":230.0,"call_charm":-20405.0,"put_charm":7674.0,"net_charm":-12731.0,"call_oi":51,"put_oi":3120},{"strike":235.0,"call_charm":0,"put_charm":2246.0,"net_charm":2246.0,"call_oi":0,"put_oi":864},{"strike":240.0,"call_charm":-7479.0,"put_charm":24400.0,"net_charm":16921.0,"call_oi":63,"put_oi":5988},{"strike":245.0,"call_charm":0,"put_charm":2320.0,"net_charm":2320.0,"call_oi":0,"put_oi":553},{"strike":250.0,"call_charm":-8143.0,"put_charm":48915.0,"net_charm":40773.0,"call_oi":60,"put_oi":5203},{"strike":252.5,"call_charm":0,"put_charm":158.0,"net_charm":158.0,"call_oi":0,"put_oi":62},{"strike":255.0,"call_charm":0,"put_charm":7158.0,"net_charm":7158.0,"call_oi":0,"put_oi":878},{"strike":260.0,"call_charm":-176732.0,"put_charm":48014.0,"net_charm":-128719.0,"call_oi":458,"put_oi":3090},{"strike":265.0,"call_charm":0,"put_charm":12263.0,"net_charm":12263.0,"call_oi":0,"put_oi":764},{"strike":270.0,"call_charm":-751130.0,"put_charm":66164.0,"net_charm":-684966.0,"call_oi":805,"put_oi":2932},{"strike":275.0,"call_charm":-174871.0,"put_charm":18055.0,"net_charm":-156816.0,"call_oi":93,"put_oi":714},{"strike":277.5,"call_charm":0,"put_charm":1531.0,"net_charm":1531.0,"call_oi":0,"put_oi":84},{"strike":280.0,"call_charm":-883117.0,"put_charm":158817.0,"net_charm":-724300.0,"call_oi":1061,"put_oi":3930},{"strike":285.0,"call_charm":-125094.0,"put_charm":22951.0,"net_charm":-102144.0,"call_oi":70,"put_oi":419},{"strike":287.5,"call_charm":0,"put_charm":2592.0,"net_charm":2592.0,"call_oi":0,"put_oi":52},{"strike":290.0,"call_charm":-987193.0,"put_charm":170920.0,"net_charm":-816273.0,"call_oi":1838,"put_oi":2345},{"strike":295.0,"call_charm":-20722.0,"put_charm":26592.0,"net_charm":5870.0,"call_oi":56,"put_oi":219},{"strike":297.5,"call_charm":-111369.0,"put_charm":0,"net_charm":-111369.0,"call_oi":73,"put_oi":0},{"strike":300.0,"call_charm":-1428472.0,"put_charm":446285.0,"net_charm":-982187.0,"call_oi":2379,"put_oi":3471},{"strike":305.0,"call_charm":-453921.0,"put_charm":38367.0,"net_charm":-415554.0,"call_oi":568,"put_oi":133},{"strike":310.0,"call_charm":-2231324.0,"put_charm":391913.0,"net_charm":-1839411.0,"call_oi":1579,"put_oi":1385},{"strike":315.0,"call_charm":-962133.0,"put_charm":119424.0,"net_charm":-842708.0,"call_oi":495,"put_oi":242},{"strike":317.5,"call_charm":-156306.0,"put_charm":95199.0,"net_charm":-61107.0,"call_oi":51,"put_oi":225},{"strike":320.0,"call_charm":-5996428.0,"put_charm":628504.0,"net_charm":-5367924.0,"call_oi":3579,"put_oi":1501},{"strike":325.0,"call_charm":-992268.0,"put_charm":0,"net_charm":-992268.0,"call_oi":385,"put_oi":0},{"strike":330.0,"call_charm":-2785503.0,"put_charm":291734.0,"net_charm":-2493769.0,"call_oi":2332,"put_oi":978},{"strike":332.5,"call_charm":-143674.0,"put_charm":0,"net_charm":-143674.0,"call_oi":146,"put_oi":0},{"strike":335.0,"call_charm":-719250.0,"put_charm":0,"net_charm":-719250.0,"call_oi":414,"put_oi":0},{"strike":337.5,"call_charm":-170637.0,"put_charm":0,"net_charm":-170637.0,"call_oi":64,"put_oi":0},{"strike":340.0,"call_charm":-1717803.0,"put_charm":491865.0,"net_charm":-1225938.0,"call_oi":1761,"put_oi":607},{"strike":345.0,"call_charm":-315547.0,"put_charm":0,"net_charm":-315547.0,"call_oi":214,"put_oi":0},{"strike":350.0,"call_charm":-1858641.0,"put_charm":171977.0,"net_charm":-1686663.0,"call_oi":2177,"put_oi":284},{"strike":355.0,"call_charm":-189325.0,"put_charm":0,"net_charm":-189325.0,"call_oi":209,"put_oi":0},{"strike":360.0,"call_charm":-935081.0,"put_charm":199652.0,"net_charm":-735429.0,"call_oi":2059,"put_oi":297},{"strike":365.0,"call_charm":-141777.0,"put_charm":0,"net_charm":-141777.0,"call_oi":171,"put_oi":0},{"strike":370.0,"call_charm":-259868.0,"put_charm":325332.0,"net_charm":65464.0,"call_oi":858,"put_oi":460},{"strike":375.0,"call_charm":-125030.0,"put_charm":0,"net_charm":-125030.0,"call_oi":326,"put_oi":0},{"strike":380.0,"call_charm":-209765.0,"put_charm":474497.0,"net_charm":264732.0,"call_oi":962,"put_oi":541},{"strike":385.0,"call_charm":-16976.0,"put_charm":0,"net_charm":-16976.0,"call_oi":89,"put_oi":0},{"strike":390.0,"call_charm":-94354.0,"put_charm":118313.0,"net_charm":23959.0,"call_oi":757,"put_oi":180},{"strike":400.0,"call_charm":-454435.0,"put_charm":1076835.0,"net_charm":622399.0,"call_oi":4946,"put_oi":1431},{"strike":410.0,"call_charm":-40036.0,"put_charm":0,"net_charm":-40036.0,"call_oi":623,"put_oi":0},{"strike":420.0,"call_charm":-28245.0,"put_charm":0,"net_charm":-28245.0,"call_oi":558,"put_oi":0},{"strike":425.0,"call_charm":-7251.0,"put_charm":0,"net_charm":-7251.0,"call_oi":113,"put_oi":0},{"strike":430.0,"call_charm":-46093.0,"put_charm":0,"net_charm":-46093.0,"call_oi":855,"put_oi":0},{"strike":435.0,"call_charm":-1435.0,"put_charm":0,"net_charm":-1435.0,"call_oi":55,"put_oi":0},{"strike":440.0,"call_charm":-19985.0,"put_charm":0,"net_charm":-19985.0,"call_oi":488,"put_oi":0},{"strike":450.0,"call_charm":-59079.0,"put_charm":0,"net_charm":-59079.0,"call_oi":1816,"put_oi":0},{"strike":455.0,"call_charm":-9177.0,"put_charm":0,"net_charm":-9177.0,"call_oi":58,"put_oi":0},{"strike":460.0,"call_charm":-17384.0,"put_charm":0,"net_charm":-17384.0,"call_oi":467,"put_oi":0},{"strike":470.0,"call_charm":-336.0,"put_charm":0,"net_charm":-336.0,"call_oi":57,"put_oi":0},{"strike":480.0,"call_charm":-23519.0,"put_charm":0,"net_charm":-23519.0,"call_oi":1145,"put_oi":0},{"strike":490.0,"call_charm":-1731.0,"put_charm":0,"net_charm":-1731.0,"call_oi":157,"put_oi":0},{"strike":500.0,"call_charm":-5455.0,"put_charm":0,"net_charm":-5455.0,"call_oi":1510,"put_oi":0},{"strike":510.0,"call_charm":-586.0,"put_charm":0,"net_charm":-586.0,"call_oi":200,"put_oi":0},{"strike":520.0,"call_charm":-2504.0,"put_charm":0,"net_charm":-2504.0,"call_oi":280,"put_oi":0},{"strike":530.0,"call_charm":-260.0,"put_charm":0,"net_charm":-260.0,"call_oi":63,"put_oi":0},{"strike":540.0,"call_charm":-247.0,"put_charm":0,"net_charm":-247.0,"call_oi":61,"put_oi":0},{"strike":550.0,"call_charm":-7966.0,"put_charm":0,"net_charm":-7966.0,"call_oi":949,"put_oi":0},{"strike":570.0,"call_charm":-13.0,"put_charm":0,"net_charm":-13.0,"call_oi":87,"put_oi":0},{"strike":580.0,"call_charm":-5597.0,"put_charm":0,"net_charm":-5597.0,"call_oi":656,"put_oi":0},{"strike":590.0,"call_charm":-8319.0,"put_charm":0,"net_charm":-8319.0,"call_oi":654,"put_oi":0},{"strike":600.0,"call_charm":-492.0,"put_charm":0,"net_charm":-492.0,"call_oi":261,"put_oi":0},{"strike":610.0,"call_charm":-11448.0,"put_charm":0,"net_charm":-11448.0,"call_oi":392,"put_oi":0},{"strike":620.0,"call_charm":-13287.0,"put_charm":0,"net_charm":-13287.0,"call_oi":218,"put_oi":0},{"strike":650.0,"call_charm":-6599.0,"put_charm":0,"net_charm":-6599.0,"call_oi":1628,"put_oi":0}],"net_charm":-20394177.0,"weekend_delta_shift":-61182532.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":805976.0,"put_delta":-39217.0,"net_delta":766760.0,"call_oi":13271,"put_oi":13086,"total_oi":26357,"total_volume":8835,"bias":"bullish"},{"expiration":"10/09/2026","dte":7,"call_delta":459550.0,"put_delta":-29843.0,"net_delta":429707.0,"call_oi":7519,"put_oi":6024,"total_oi":13543,"total_volume":10583,"bias":"bullish"},{"expiration":"10/16/2026","dte":14,"call_delta":643731.0,"put_delta":-367950.0,"net_delta":275781.0,"call_oi":17920,"put_oi":26695,"total_oi":44615,"total_volume":5546,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":134667.0,"put_delta":-39379.0,"net_delta":95289.0,"call_oi":2203,"put_oi":4426,"total_oi":6629,"total_volume":1788,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":129756.0,"put_delta":-33221.0,"net_delta":96534.0,"call_oi":2370,"put_oi":3851,"total_oi":6221,"total_volume":2168,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":45165.0,"put_delta":-7644.0,"net_delta":37521.0,"call_oi":833,"put_oi":849,"total_oi":1682,"total_volume":438,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":1360.0,"put_delta":-831.0,"net_delta":530.0,"call_oi":24,"put_oi":35,"total_oi":59,"total_volume":66,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":602147.0,"put_delta":-285734.0,"net_delta":316413.0,"call_oi":16507,"put_oi":21660,"total_oi":38167,"total_volume":3332,"bias":"bullish"},{"expiration":"12/18/2026","dte":77,"call_delta":104129.0,"put_delta":-70984.0,"net_delta":33145.0,"call_oi":1967,"put_oi":5545,"total_oi":7512,"total_volume":2271,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":1040789.0,"put_delta":-491021.0,"net_delta":549768.0,"call_oi":20172,"put_oi":32829,"total_oi":53001,"total_volume":1073,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":481257.0,"put_delta":-285289.0,"net_delta":195968.0,"call_oi":9633,"put_oi":15349,"total_oi":24982,"total_volume":684,"bias":"bullish"},{"expiration":"04/16/2027","dte":196,"call_delta":106785.0,"put_delta":-45965.0,"net_delta":60820.0,"call_oi":1574,"put_oi":3289,"total_oi":4863,"total_volume":634,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":20190.0,"put_delta":-42405.0,"net_delta":-22215.0,"call_oi":327,"put_oi":2621,"total_oi":2948,"total_volume":71,"bias":"neutral"},{"expiration":"06/17/2027","dte":258,"call_delta":11621.0,"put_delta":-52737.0,"net_delta":-41116.0,"call_oi":189,"put_oi":2752,"total_oi":2941,"total_volume":56,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":16155.0,"put_delta":-14445.0,"net_delta":1710.0,"call_oi":260,"put_oi":928,"total_oi":1188,"total_volume":180,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":285344.0,"put_delta":-75511.0,"net_delta":209834.0,"call_oi":4574,"put_oi":4598,"total_oi":9172,"total_volume":306,"bias":"bullish"},{"expiration":"01/21/2028","dte":476,"call_delta":600294.0,"put_delta":-163852.0,"net_delta":436442.0,"call_oi":9926,"put_oi":8700,"total_oi":18626,"total_volume":553,"bias":"bullish"},{"expiration":"06/16/2028","dte":623,"call_delta":19187.0,"put_delta":-6262.0,"net_delta":12925.0,"call_oi":282,"put_oi":358,"total_oi":640,"total_volume":25,"bias":"neutral"},{"expiration":"12/15/2028","dte":805,"call_delta":68431.0,"put_delta":-25159.0,"net_delta":43271.0,"call_oi":1011,"put_oi":1002,"total_oi":2013,"total_volume":11,"bias":"neutral"},{"expiration":"01/19/2029","dte":840,"call_delta":33780.0,"put_delta":-2509.0,"net_delta":31271.0,"call_oi":480,"put_oi":188,"total_oi":668,"total_volume":31,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":340.0,"straddle_price":24.4,"straddle_pct":7.24,"implied_move":7.24,"avg_iv":70.2},{"expiration":"10/16/2026","dte":14,"strike":340.0,"straddle_price":36.35,"straddle_pct":10.79,"implied_move":10.79,"avg_iv":71.3},{"expiration":"10/23/2026","dte":21,"strike":325.0,"straddle_price":44.65,"straddle_pct":13.25,"implied_move":13.25,"avg_iv":70.5},{"expiration":"10/30/2026","dte":28,"strike":340.0,"straddle_price":52.3,"straddle_pct":15.52,"implied_move":15.52,"avg_iv":71.4},{"expiration":"11/06/2026","dte":35,"strike":350.0,"straddle_price":65.9,"straddle_pct":19.55,"implied_move":19.55,"avg_iv":78.3},{"expiration":"11/20/2026","dte":49,"strike":340.0,"straddle_price":75.1,"straddle_pct":22.28,"implied_move":22.28,"avg_iv":77.1},{"expiration":"12/18/2026","dte":77,"strike":340.0,"straddle_price":90.15,"straddle_pct":26.75,"implied_move":26.75,"avg_iv":73.8},{"expiration":"01/15/2027","dte":105,"strike":340.0,"straddle_price":102.25,"straddle_pct":30.34,"implied_move":30.34,"avg_iv":71.8},{"expiration":"03/19/2027","dte":168,"strike":340.0,"straddle_price":132.3,"straddle_pct":39.25,"implied_move":39.25,"avg_iv":73.9},{"expiration":"04/16/2027","dte":196,"strike":330.0,"straddle_price":140.75,"straddle_pct":41.76,"implied_move":41.76,"avg_iv":73.8},{"expiration":"12/17/2027","dte":441,"strike":340.0,"straddle_price":214.1,"straddle_pct":63.52,"implied_move":63.52,"avg_iv":76.1},{"expiration":"01/21/2028","dte":476,"strike":340.0,"straddle_price":218.8,"straddle_pct":64.92,"implied_move":64.92,"avg_iv":75.1}],"volume_profile":{"profile":[{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":125,"total_oi":133,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":94,"put_oi":14,"total_oi":108,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":38,"total_oi":59,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":33,"put_oi":78,"total_oi":111,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":173,"total_oi":185,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":86,"put_oi":508,"total_oi":594,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":129,"put_oi":478,"total_oi":607,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":159,"put_oi":399,"total_oi":558,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":47,"put_oi":488,"total_oi":535,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":112,"put_oi":1429,"total_oi":1541,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":54,"put_oi":1168,"total_oi":1222,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":179,"put_oi":668,"total_oi":847,"bias":"neutral"},{"strike":85.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":104,"put_oi":491,"total_oi":595,"bias":"bullish"},{"strike":90.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":315,"put_oi":536,"total_oi":851,"bias":"bearish"},{"strike":95.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":168,"put_oi":198,"total_oi":366,"bias":"bearish"},{"strike":100.0,"call_volume":0,"put_volume":12,"total_volume":12,"call_oi":161,"put_oi":2445,"total_oi":2606,"bias":"bearish"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":44,"put_oi":182,"total_oi":226,"bias":"neutral"},{"strike":110.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":210,"put_oi":624,"total_oi":834,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":13,"total_volume":13,"call_oi":141,"put_oi":1310,"total_oi":1451,"bias":"bearish"},{"strike":120.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":152,"put_oi":517,"total_oi":669,"bias":"bearish"},{"strike":125.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":43,"put_oi":368,"total_oi":411,"bias":"bearish"},{"strike":130.0,"call_volume":0,"put_volume":9,"total_volume":9,"call_oi":219,"put_oi":1426,"total_oi":1645,"bias":"bearish"},{"strike":135.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":154,"put_oi":254,"total_oi":408,"bias":"bearish"},{"strike":140.0,"call_volume":68,"put_volume":21,"total_volume":89,"call_oi":200,"put_oi":755,"total_oi":955,"bias":"bullish"},{"strike":145.0,"call_volume":67,"put_volume":22,"total_volume":89,"call_oi":211,"put_oi":399,"total_oi":610,"bias":"bullish"},{"strike":150.0,"call_volume":2,"put_volume":44,"total_volume":46,"call_oi":857,"put_oi":1705,"total_oi":2562,"bias":"bearish"},{"strike":155.0,"call_volume":0,"put_volume":4,"total_volume":4,"call_oi":219,"put_oi":619,"total_oi":838,"bias":"bearish"},{"strike":160.0,"call_volume":11,"put_volume":10,"total_volume":21,"call_oi":137,"put_oi":1357,"total_oi":1494,"bias":"neutral"},{"strike":165.0,"call_volume":0,"put_volume":18,"total_volume":18,"call_oi":201,"put_oi":2182,"total_oi":2383,"bias":"bearish"},{"strike":170.0,"call_volume":2,"put_volume":14,"total_volume":16,"call_oi":223,"put_oi":3192,"total_oi":3415,"bias":"bearish"},{"strike":175.0,"call_volume":0,"put_volume":11,"total_volume":11,"call_oi":87,"put_oi":1064,"total_oi":1151,"bias":"bearish"},{"strike":180.0,"call_volume":0,"put_volume":56,"total_volume":56,"call_oi":240,"put_oi":3246,"total_oi":3486,"bias":"bearish"},{"strike":185.0,"call_volume":0,"put_volume":14,"total_volume":14,"call_oi":121,"put_oi":1084,"total_oi":1205,"bias":"bearish"},{"strike":190.0,"call_volume":3,"put_volume":18,"total_volume":21,"call_oi":178,"put_oi":3872,"total_oi":4050,"bias":"bearish"},{"strike":195.0,"call_volume":0,"put_volume":53,"total_volume":53,"call_oi":110,"put_oi":1396,"total_oi":1506,"bias":"bearish"},{"strike":200.0,"call_volume":29,"put_volume":425,"total_volume":454,"call_oi":889,"put_oi":9916,"total_oi":10805,"bias":"bearish"},{"strike":205.0,"call_volume":0,"put_volume":13,"total_volume":13,"call_oi":0,"put_oi":250,"total_oi":250,"bias":"bearish"},{"strike":210.0,"call_volume":4,"put_volume":445,"total_volume":449,"call_oi":836,"put_oi":5234,"total_oi":6070,"bias":"bearish"},{"strike":215.0,"call_volume":0,"put_volume":12,"total_volume":12,"call_oi":2,"put_oi":362,"total_oi":364,"bias":"bearish"},{"strike":217.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":220.0,"call_volume":6,"put_volume":691,"total_volume":697,"call_oi":572,"put_oi":7355,"total_oi":7927,"bias":"bearish"},{"strike":222.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":8,"total_oi":8,"bias":"neutral"},{"strike":225.0,"call_volume":0,"put_volume":64,"total_volume":64,"call_oi":3,"put_oi":1233,"total_oi":1236,"bias":"bearish"},{"strike":227.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"bearish"},{"strike":230.0,"call_volume":2,"put_volume":490,"total_volume":492,"call_oi":455,"put_oi":7777,"total_oi":8232,"bias":"bearish"},{"strike":232.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":0,"put_oi":16,"total_oi":16,"bias":"bearish"},{"strike":235.0,"call_volume":0,"put_volume":117,"total_volume":117,"call_oi":1,"put_oi":1357,"total_oi":1358,"bias":"bearish"},{"strike":237.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":18,"total_oi":18,"bias":"neutral"},{"strike":240.0,"call_volume":8,"put_volume":460,"total_volume":468,"call_oi":708,"put_oi":9726,"total_oi":10434,"bias":"bearish"},{"strike":242.5,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":0,"put_oi":46,"total_oi":46,"bias":"bearish"},{"strike":245.0,"call_volume":0,"put_volume":149,"total_volume":149,"call_oi":5,"put_oi":757,"total_oi":762,"bias":"bearish"},{"strike":247.5,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":0,"put_oi":51,"total_oi":51,"bias":"bearish"},{"strike":250.0,"call_volume":49,"put_volume":1072,"total_volume":1121,"call_oi":1847,"put_oi":12991,"total_oi":14838,"bias":"bearish"},{"strike":252.5,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":0,"put_oi":114,"total_oi":114,"bias":"bearish"},{"strike":255.0,"call_volume":16,"put_volume":197,"total_volume":213,"call_oi":45,"put_oi":1334,"total_oi":1379,"bias":"bearish"},{"strike":257.5,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":0,"put_oi":116,"total_oi":116,"bias":"bearish"},{"strike":260.0,"call_volume":43,"put_volume":1999,"total_volume":2042,"call_oi":1370,"put_oi":7312,"total_oi":8682,"bias":"bearish"},{"strike":262.5,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":0,"put_oi":172,"total_oi":172,"bias":"bearish"},{"strike":265.0,"call_volume":12,"put_volume":302,"total_volume":314,"call_oi":334,"put_oi":1406,"total_oi":1740,"bias":"bearish"},{"strike":267.5,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":201,"put_oi":224,"total_oi":425,"bias":"bearish"},{"strike":270.0,"call_volume":195,"put_volume":1118,"total_volume":1313,"call_oi":3375,"put_oi":8405,"total_oi":11780,"bias":"bearish"},{"strike":272.5,"call_volume":3,"put_volume":9,"total_volume":12,"call_oi":75,"put_oi":164,"total_oi":239,"bias":"bearish"},{"strike":275.0,"call_volume":17,"put_volume":598,"total_volume":615,"call_oi":189,"put_oi":1061,"total_oi":1250,"bias":"bearish"},{"strike":277.5,"call_volume":0,"put_volume":27,"total_volume":27,"call_oi":81,"put_oi":208,"total_oi":289,"bias":"bearish"},{"strike":280.0,"call_volume":84,"put_volume":1119,"total_volume":1203,"call_oi":2450,"put_oi":5956,"total_oi":8406,"bias":"bearish"},{"strike":282.5,"call_volume":5,"put_volume":40,"total_volume":45,"call_oi":73,"put_oi":387,"total_oi":460,"bias":"bearish"},{"strike":285.0,"call_volume":26,"put_volume":253,"total_volume":279,"call_oi":445,"put_oi":873,"total_oi":1318,"bias":"bearish"},{"strike":287.5,"call_volume":2,"put_volume":26,"total_volume":28,"call_oi":104,"put_oi":180,"total_oi":284,"bias":"bearish"},{"strike":290.0,"call_volume":102,"put_volume":1838,"total_volume":1940,"call_oi":3022,"put_oi":5056,"total_oi":8078,"bias":"bearish"},{"strike":292.5,"call_volume":5,"put_volume":51,"total_volume":56,"call_oi":137,"put_oi":90,"total_oi":227,"bias":"bearish"},{"strike":295.0,"call_volume":45,"put_volume":323,"total_volume":368,"call_oi":357,"put_oi":783,"total_oi":1140,"bias":"bearish"},{"strike":297.5,"call_volume":68,"put_volume":98,"total_volume":166,"call_oi":299,"put_oi":141,"total_oi":440,"bias":"neutral"},{"strike":300.0,"call_volume":353,"put_volume":1812,"total_volume":2165,"call_oi":6130,"put_oi":7780,"total_oi":13910,"bias":"bearish"},{"strike":302.5,"call_volume":42,"put_volume":351,"total_volume":393,"call_oi":169,"put_oi":396,"total_oi":565,"bias":"bearish"},{"strike":305.0,"call_volume":133,"put_volume":267,"total_volume":400,"call_oi":1161,"put_oi":355,"total_oi":1516,"bias":"bearish"},{"strike":307.5,"call_volume":58,"put_volume":94,"total_volume":152,"call_oi":408,"put_oi":97,"total_oi":505,"bias":"bearish"},{"strike":310.0,"call_volume":1501,"put_volume":537,"total_volume":2038,"call_oi":4469,"put_oi":3510,"total_oi":7979,"bias":"bullish"},{"strike":312.5,"call_volume":61,"put_volume":56,"total_volume":117,"call_oi":273,"put_oi":114,"total_oi":387,"bias":"neutral"},{"strike":315.0,"call_volume":402,"put_volume":500,"total_volume":902,"call_oi":1312,"put_oi":462,"total_oi":1774,"bias":"neutral"},{"strike":317.5,"call_volume":102,"put_volume":371,"total_volume":473,"call_oi":338,"put_oi":331,"total_oi":669,"bias":"bearish"},{"strike":320.0,"call_volume":1315,"put_volume":533,"total_volume":1848,"call_oi":5715,"put_oi":2404,"total_oi":8119,"bias":"bullish"},{"strike":322.5,"call_volume":111,"put_volume":105,"total_volume":216,"call_oi":233,"put_oi":24,"total_oi":257,"bias":"neutral"},{"strike":325.0,"call_volume":502,"put_volume":269,"total_volume":771,"call_oi":892,"put_oi":85,"total_oi":977,"bias":"bullish"},{"strike":327.5,"call_volume":169,"put_volume":47,"total_volume":216,"call_oi":216,"put_oi":9,"total_oi":225,"bias":"bullish"},{"strike":330.0,"call_volume":1280,"put_volume":615,"total_volume":1895,"call_oi":4161,"put_oi":1710,"total_oi":5871,"bias":"bullish"},{"strike":332.5,"call_volume":376,"put_volume":149,"total_volume":525,"call_oi":364,"put_oi":18,"total_oi":382,"bias":"bullish"},{"strike":335.0,"call_volume":861,"put_volume":540,"total_volume":1401,"call_oi":640,"put_oi":42,"total_oi":682,"bias":"bullish"},{"strike":337.5,"call_volume":371,"put_volume":43,"total_volume":414,"call_oi":310,"put_oi":2,"total_oi":312,"bias":"bullish"},{"strike":340.0,"call_volume":2524,"put_volume":1417,"total_volume":3941,"call_oi":3218,"put_oi":1794,"total_oi":5012,"bias":"bullish"},{"strike":342.5,"call_volume":45,"put_volume":0,"total_volume":45,"call_oi":33,"put_oi":1,"total_oi":34,"bias":"bullish"},{"strike":345.0,"call_volume":286,"put_volume":26,"total_volume":312,"call_oi":345,"put_oi":32,"total_oi":377,"bias":"bullish"},{"strike":347.5,"call_volume":60,"put_volume":8,"total_volume":68,"call_oi":55,"put_oi":1,"total_oi":56,"bias":"bullish"},{"strike":350.0,"call_volume":1624,"put_volume":125,"total_volume":1749,"call_oi":5588,"put_oi":1321,"total_oi":6909,"bias":"bullish"},{"strike":352.5,"call_volume":59,"put_volume":1,"total_volume":60,"call_oi":234,"put_oi":0,"total_oi":234,"bias":"bullish"},{"strike":355.0,"call_volume":152,"put_volume":22,"total_volume":174,"call_oi":290,"put_oi":0,"total_oi":290,"bias":"bullish"},{"strike":357.5,"call_volume":26,"put_volume":0,"total_volume":26,"call_oi":22,"put_oi":0,"total_oi":22,"bias":"bullish"},{"strike":360.0,"call_volume":717,"put_volume":52,"total_volume":769,"call_oi":4594,"put_oi":828,"total_oi":5422,"bias":"bullish"},{"strike":362.5,"call_volume":16,"put_volume":0,"total_volume":16,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"bullish"},{"strike":365.0,"call_volume":97,"put_volume":1,"total_volume":98,"call_oi":436,"put_oi":4,"total_oi":440,"bias":"bullish"},{"strike":367.5,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":0,"put_oi":0,"total_oi":0,"bias":"bullish"},{"strike":370.0,"call_volume":479,"put_volume":2,"total_volume":481,"call_oi":1593,"put_oi":630,"total_oi":2223,"bias":"bullish"},{"strike":372.5,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":29,"put_oi":0,"total_oi":29,"bias":"bullish"},{"strike":375.0,"call_volume":309,"put_volume":6,"total_volume":315,"call_oi":357,"put_oi":1,"total_oi":358,"bias":"bullish"},{"strike":377.5,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"bullish"},{"strike":380.0,"call_volume":474,"put_volume":3,"total_volume":477,"call_oi":2428,"put_oi":965,"total_oi":3393,"bias":"bullish"},{"strike":385.0,"call_volume":56,"put_volume":0,"total_volume":56,"call_oi":335,"put_oi":0,"total_oi":335,"bias":"bullish"},{"strike":390.0,"call_volume":353,"put_volume":3,"total_volume":356,"call_oi":1477,"put_oi":521,"total_oi":1998,"bias":"bullish"},{"strike":395.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":40,"put_oi":0,"total_oi":40,"bias":"bullish"},{"strike":400.0,"call_volume":703,"put_volume":5,"total_volume":708,"call_oi":7775,"put_oi":2217,"total_oi":9992,"bias":"bullish"},{"strike":405.0,"call_volume":25,"put_volume":0,"total_volume":25,"call_oi":129,"put_oi":0,"total_oi":129,"bias":"bullish"},{"strike":410.0,"call_volume":243,"put_volume":0,"total_volume":243,"call_oi":1557,"put_oi":313,"total_oi":1870,"bias":"bullish"},{"strike":415.0,"call_volume":28,"put_volume":0,"total_volume":28,"call_oi":52,"put_oi":0,"total_oi":52,"bias":"bullish"},{"strike":420.0,"call_volume":152,"put_volume":2,"total_volume":154,"call_oi":1785,"put_oi":262,"total_oi":2047,"bias":"bullish"},{"strike":425.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":227,"put_oi":0,"total_oi":227,"bias":"neutral"},{"strike":430.0,"call_volume":29,"put_volume":0,"total_volume":29,"call_oi":1479,"put_oi":111,"total_oi":1590,"bias":"bullish"},{"strike":435.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":73,"put_oi":0,"total_oi":73,"bias":"bullish"},{"strike":440.0,"call_volume":60,"put_volume":0,"total_volume":60,"call_oi":1607,"put_oi":68,"total_oi":1675,"bias":"bullish"},{"strike":445.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":46,"put_oi":0,"total_oi":46,"bias":"bullish"},{"strike":450.0,"call_volume":513,"put_volume":1,"total_volume":514,"call_oi":3530,"put_oi":82,"total_oi":3612,"bias":"bullish"},{"strike":455.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":59,"put_oi":0,"total_oi":59,"bias":"neutral"},{"strike":460.0,"call_volume":311,"put_volume":0,"total_volume":311,"call_oi":2133,"put_oi":1046,"total_oi":3179,"bias":"bullish"},{"strike":470.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":962,"put_oi":61,"total_oi":1023,"bias":"bullish"},{"strike":480.0,"call_volume":23,"put_volume":0,"total_volume":23,"call_oi":1578,"put_oi":46,"total_oi":1624,"bias":"bullish"},{"strike":490.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":509,"put_oi":36,"total_oi":545,"bias":"bullish"},{"strike":495.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":500.0,"call_volume":298,"put_volume":4,"total_volume":302,"call_oi":4272,"put_oi":264,"total_oi":4536,"bias":"bullish"},{"strike":510.0,"call_volume":9,"put_volume":0,"total_volume":9,"call_oi":764,"put_oi":66,"total_oi":830,"bias":"bullish"},{"strike":520.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":724,"put_oi":47,"total_oi":771,"bias":"bullish"},{"strike":530.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":286,"put_oi":22,"total_oi":308,"bias":"neutral"},{"strike":540.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":423,"put_oi":38,"total_oi":461,"bias":"bullish"},{"strike":550.0,"call_volume":27,"put_volume":0,"total_volume":27,"call_oi":1690,"put_oi":39,"total_oi":1729,"bias":"bullish"},{"strike":560.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":378,"put_oi":34,"total_oi":412,"bias":"bullish"},{"strike":570.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":637,"put_oi":31,"total_oi":668,"bias":"neutral"},{"strike":580.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":850,"put_oi":12,"total_oi":862,"bias":"bullish"},{"strike":590.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":841,"put_oi":59,"total_oi":900,"bias":"bullish"},{"strike":600.0,"call_volume":255,"put_volume":0,"total_volume":255,"call_oi":953,"put_oi":93,"total_oi":1046,"bias":"bullish"},{"strike":610.0,"call_volume":52,"put_volume":0,"total_volume":52,"call_oi":1437,"put_oi":15,"total_oi":1452,"bias":"bullish"},{"strike":620.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":741,"put_oi":312,"total_oi":1053,"bias":"neutral"},{"strike":630.0,"call_volume":13,"put_volume":0,"total_volume":13,"call_oi":533,"put_oi":104,"total_oi":637,"bias":"bullish"},{"strike":640.0,"call_volume":23,"put_volume":0,"total_volume":23,"call_oi":592,"put_oi":6,"total_oi":598,"bias":"bullish"},{"strike":650.0,"call_volume":343,"put_volume":1,"total_volume":344,"call_oi":5713,"put_oi":94,"total_oi":5807,"bias":"bullish"}],"underlying_price":337.0400085449219,"peak_call_strike":340.0,"peak_put_strike":260.0,"total_call_volume":18988,"total_put_volume":20265,"volume_pc_ratio":1.067},"iv_contours":{"x":[0.71,0.73,0.74,0.75,0.76,0.77,0.78,0.79,0.8,0.81,0.82,0.83,0.84,0.85,0.86,0.87,0.88,0.89,0.9,0.91,0.92,0.93,0.94,0.95,0.96,0.97,0.98,0.99,1.0,1.01,1.02,1.04,1.05,1.06,1.07,1.08,1.1,1.11,1.13,1.14,1.16,1.17,1.19,1.2,1.22,1.25,1.26,1.28,1.29],"y":[7,14,21,28,35,42,49,77,105,168],"z":[[105.77,103.4,106.71,94.6,95.38,94.83,100.47,92.72,92.89,81.99,85.29,80.72,77.33,77.88,74.3,74.07,72.22,69.22,61.26,71.28,71.2,71.78,69.33,71.84,73.61,73.69,70.09,69.83,67.94,70.22,71.47,70.53,73.07,71.42,71.7,74.71,72.5,71.82,73.81,68.72,73.77,73.72,74.01,null,75.84,null,102.87,null,97.75],[81.35,79.42,79.75,null,75.18,74.65,null,71.85,72.72,null,71.86,64.08,75.14,70.49,66.75,66.9,66.16,67.21,62.97,68.3,68.15,69.06,68.02,68.11,67.59,67.91,69.87,67.92,null,71.31,69.14,68.88,73.7,null,70.12,70.2,71.38,69.38,72.41,null,71.7,null,73.13,null,71.5,72.16,null,74.87,null],[78.78,77.1,76.26,null,76.09,79.93,null,71.93,71.69,null,71.43,70.07,null,71.19,69.09,null,69.7,67.24,null,70.41,70.45,null,68.48,68.05,70.45,null,68.6,67.74,null,69.65,72.4,70.16,69.11,null,67.32,70.91,70.32,null,67.44,71.62,null,null,71.44,null,69.65,null,null,null,null],[74.42,70.79,72.71,null,71.64,71.84,null,69.25,68.19,null,70.67,73.47,null,69.23,69.9,null,69.18,68.56,null,71.02,70.43,null,68.8,69.92,71.2,null,70.15,72.3,null,71.39,68.83,69.98,72.41,null,67.35,70.19,70.43,71.08,73.89,74.47,71.13,null,73.62,74.47,73.94,71.52,73.48,null,null],[81.24,79.32,79.77,null,77.38,77.53,null,78.49,77.76,null,79.32,77.98,null,76.55,null,null,78.97,76.68,null,null,null,null,77.87,76.53,null,null,75.91,77.3,null,78.96,75.92,78.35,null,null,78.15,null,76.89,null,78.28,null,null,null,73.29,null,null,null,78.06,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,74.4,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,null],[77.07,null,76.94,null,null,74.72,null,null,77.05,null,null,74.12,null,null,75.22,null,null,75.88,null,null,76.25,null,null,76.69,null,null,76.11,null,null,77.14,null,77.39,null,null,76.74,null,78.11,null,77.8,null,78.03,null,78.34,null,78.81,78.17,null,78.86,null],[71.0,null,72.46,null,null,72.77,null,null,71.63,null,null,71.84,null,null,72.44,null,null,73.69,null,null,73.94,null,null,74.38,null,null,74.43,null,null,73.82,null,74.22,null,null,74.94,null,75.25,null,73.62,null,null,null,73.37,null,null,74.53,null,75.05,null],[73.06,null,72.61,null,null,72.22,null,null,72.19,null,null,72.04,null,null,71.19,null,null,71.76,null,null,71.72,null,null,72.27,null,null,71.98,null,null,71.78,null,71.73,null,null,71.98,null,73.25,null,72.52,null,73.41,null,72.56,null,72.67,72.81,null,74.62,null],[74.31,null,74.47,null,null,74.41,null,null,73.87,null,null,74.2,null,null,73.52,null,null,73.33,null,null,73.21,null,null,74.06,null,null,73.89,null,null,73.87,null,73.98,null,null,73.61,null,74.06,null,74.9,null,74.49,null,73.85,null,74.28,74.17,null,75.56,null]],"levels":[61.3,65.8,70.3,74.9,79.4,84.0,88.5,93.1,97.6,102.2,106.7],"min_iv":61.3,"max_iv":106.7},"butterfly_spread":[{"expiration":"10/09/2026","dte":7,"atm_strike":337.5,"atm_iv":67.94,"otm_strike":355.0,"otm_iv":73.07,"itm_strike":320.0,"itm_iv":72.14,"iv_butterfly":9.34,"price_butterfly":5.4,"convexity":"high_convexity"},{"expiration":"10/16/2026","dte":14,"atm_strike":335.0,"atm_iv":69.26,"otm_strike":355.0,"otm_iv":73.7,"itm_strike":320.0,"itm_iv":67.17,"iv_butterfly":2.34,"price_butterfly":0.9,"convexity":"high_convexity"},{"expiration":"10/23/2026","dte":21,"atm_strike":335.0,"atm_iv":67.74,"otm_strike":355.0,"otm_iv":69.11,"itm_strike":320.0,"itm_iv":69.9,"iv_butterfly":3.53,"price_butterfly":0.9,"convexity":"high_convexity"},{"expiration":"10/30/2026","dte":28,"atm_strike":335.0,"atm_iv":72.3,"otm_strike":355.0,"otm_iv":72.41,"itm_strike":320.0,"itm_iv":69.92,"iv_butterfly":-2.26,"price_butterfly":-1.3,"convexity":"inverted"},{"expiration":"11/06/2026","dte":35,"atm_strike":335.0,"atm_iv":77.3,"otm_strike":350.0,"otm_iv":77.71,"itm_strike":320.0,"itm_iv":76.53,"iv_butterfly":-0.35,"price_butterfly":1.0,"convexity":"flat"},{"expiration":"11/20/2026","dte":49,"atm_strike":340.0,"atm_iv":76.79,"otm_strike":350.0,"otm_iv":77.25,"itm_strike":320.0,"itm_iv":76.99,"iv_butterfly":0.66,"price_butterfly":5.75,"convexity":"moderate_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":340.0,"atm_iv":73.42,"otm_strike":350.0,"otm_iv":74.44,"itm_strike":320.0,"itm_iv":73.5,"iv_butterfly":1.12,"price_butterfly":5.85,"convexity":"moderate_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":340.0,"atm_iv":71.73,"otm_strike":350.0,"otm_iv":72.12,"itm_strike":320.0,"itm_iv":72.38,"iv_butterfly":1.04,"price_butterfly":5.7,"convexity":"moderate_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":340.0,"atm_iv":73.76,"otm_strike":350.0,"otm_iv":75.12,"itm_strike":320.0,"itm_iv":73.7,"iv_butterfly":1.3,"price_butterfly":5.75,"convexity":"moderate_convexity"},{"expiration":"04/16/2027","dte":196,"atm_strike":340.0,"atm_iv":73.46,"otm_strike":350.0,"otm_iv":74.98,"itm_strike":320.0,"itm_iv":73.92,"iv_butterfly":1.98,"price_butterfly":6.35,"convexity":"moderate_convexity"},{"expiration":"05/21/2027","dte":231,"atm_strike":350.0,"atm_iv":75.07,"otm_strike":350.0,"otm_iv":75.07,"itm_strike":320.0,"itm_iv":74.65,"iv_butterfly":-0.42,"price_butterfly":11.4,"convexity":"flat"},{"expiration":"12/17/2027","dte":441,"atm_strike":340.0,"atm_iv":76.08,"otm_strike":350.0,"otm_iv":76.32,"itm_strike":320.0,"itm_iv":75.65,"iv_butterfly":-0.18,"price_butterfly":3.5,"convexity":"flat"},{"expiration":"01/21/2028","dte":476,"atm_strike":340.0,"atm_iv":75.44,"otm_strike":350.0,"otm_iv":75.42,"itm_strike":320.0,"itm_iv":75.18,"iv_butterfly":-0.27,"price_butterfly":3.3,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":95.18},{"date":"2026-09-15","iv":92.75},{"date":"2026-09-16","iv":91.71},{"date":"2026-09-17","iv":89.22},{"date":"2026-09-18","iv":89.79},{"date":"2026-09-21","iv":87.83},{"date":"2026-09-22","iv":87.1},{"date":"2026-09-23","iv":96.7},{"date":"2026-09-24","iv":194.6},{"date":"2026-09-25","iv":199.9},{"date":"2026-09-28","iv":84.6},{"date":"2026-09-29","iv":86.3},{"date":"2026-09-30","iv":90.7},{"date":"2026-10-01","iv":148.6},{"date":"2026-10-02","iv":152.3}]}}