{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"COHH","summary":{"name":"COHH","price":7.5,"total_oi":2327,"call_oi":1376,"put_oi":951,"pc_ratio":0.691,"net_gex":4286.35,"avg_iv":164.4,"iv_rank":0.0,"iv_52w_high":201.6,"iv_52w_low":164.4,"gamma_flip":7.2,"max_pain":6.0},"features":{"symbol":"COHH","price":7.5,"total_oi":2327,"analysis_coverage":0.8889,"avg_iv_pct":164.4,"iv_rank":0.0,"iv_52w_high_pct":201.6,"iv_52w_low_pct":164.4,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":34.1,"risk_reversal_30d_pp":34.1,"butterfly_front_pp":-9.96,"butterfly_30d_pp":-9.96,"put_call_oi_ratio":0.691,"put_call_oi_front_ratio":1.131,"put_call_volume_front_ratio":0.992,"option_volume":386,"volume_oi_ratio":0.165879,"net_delta_normalized":0.22934,"dealer_delta_normalized":-0.227073,"gex_per_100k_oi":184200.687581,"vanna_per_100k_oi":1160.292222,"charm_per_100k_oi":-330382.466695,"weekend_delta_shift_per_100k_oi":-991190.373872,"iv_surface_range_pp":81.9,"gamma_flip_distance_pct":-4.0,"max_pain_distance_pct":-20.0,"peak_call_distance_pct":20.0,"peak_put_distance_pct":-20.0},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":6.02,"put_gex":0.0,"net_gex":6.02,"call_oi":30,"put_oi":0},{"strike":2.0,"call_gex":0.0,"put_gex":-0.84,"net_gex":-0.84,"call_oi":0,"put_oi":2},{"strike":3.0,"call_gex":0.0,"put_gex":-1.05,"net_gex":-1.05,"call_oi":17,"put_oi":1},{"strike":4.0,"call_gex":19.13,"put_gex":-23.17,"net_gex":-4.05,"call_oi":16,"put_oi":19},{"strike":5.0,"call_gex":77.91,"put_gex":-1391.61,"net_gex":-1313.7,"call_oi":32,"put_oi":494},{"strike":6.0,"call_gex":578.19,"put_gex":-1916.9,"net_gex":-1338.71,"call_oi":102,"put_oi":366},{"strike":7.0,"call_gex":2577.0,"put_gex":-235.74,"net_gex":2341.25,"call_oi":336,"put_oi":36},{"strike":8.0,"call_gex":1622.82,"put_gex":-63.96,"net_gex":1558.86,"call_oi":217,"put_oi":9},{"strike":9.0,"call_gex":1677.08,"put_gex":-45.5,"net_gex":1631.58,"call_oi":208,"put_oi":9},{"strike":10.0,"call_gex":672.28,"put_gex":-36.84,"net_gex":635.44,"call_oi":147,"put_oi":8},{"strike":11.0,"call_gex":64.01,"put_gex":0.0,"net_gex":64.01,"call_oi":18,"put_oi":0},{"strike":12.0,"call_gex":149.03,"put_gex":0.0,"net_gex":149.03,"call_oi":39,"put_oi":0},{"strike":13.0,"call_gex":45.63,"put_gex":0.0,"net_gex":45.63,"call_oi":16,"put_oi":0},{"strike":14.0,"call_gex":29.77,"put_gex":-3.13,"net_gex":26.64,"call_oi":9,"put_oi":2},{"strike":15.0,"call_gex":75.08,"put_gex":0.0,"net_gex":75.08,"call_oi":24,"put_oi":0},{"strike":16.0,"call_gex":63.85,"put_gex":0.0,"net_gex":63.85,"call_oi":20,"put_oi":0},{"strike":17.0,"call_gex":30.93,"put_gex":0.0,"net_gex":30.93,"call_oi":10,"put_oi":0},{"strike":18.0,"call_gex":8.74,"put_gex":0.0,"net_gex":8.74,"call_oi":3,"put_oi":0},{"strike":19.0,"call_gex":30.91,"put_gex":0.0,"net_gex":30.91,"call_oi":11,"put_oi":0},{"strike":20.0,"call_gex":248.02,"put_gex":-10.34,"net_gex":237.68,"call_oi":100,"put_oi":4},{"strike":25.0,"call_gex":40.91,"put_gex":-1.88,"net_gex":39.03,"call_oi":21,"put_oi":1}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":4416.0,"total_value":4416.0},{"strike":2.0,"call_value":30.0,"put_value":3465.0,"total_value":3495.0},{"strike":3.0,"call_value":60.0,"put_value":2516.0,"total_value":2576.0},{"strike":4.0,"call_value":107.0,"put_value":1568.0,"total_value":1675.0},{"strike":5.0,"call_value":170.0,"put_value":639.0,"total_value":809.0},{"strike":6.0,"call_value":265.0,"put_value":204.0,"total_value":469.0},{"strike":7.0,"call_value":462.0,"put_value":135.0,"total_value":597.0},{"strike":8.0,"call_value":995.0,"put_value":102.0,"total_value":1097.0},{"strike":9.0,"call_value":1745.0,"put_value":78.0,"total_value":1823.0},{"strike":10.0,"call_value":2703.0,"put_value":63.0,"total_value":2766.0},{"strike":11.0,"call_value":3808.0,"put_value":56.0,"total_value":3864.0},{"strike":12.0,"call_value":4931.0,"put_value":49.0,"total_value":4980.0},{"strike":13.0,"call_value":6093.0,"put_value":42.0,"total_value":6135.0},{"strike":14.0,"call_value":7271.0,"put_value":35.0,"total_value":7306.0},{"strike":15.0,"call_value":8458.0,"put_value":30.0,"total_value":8488.0},{"strike":16.0,"call_value":9669.0,"put_value":25.0,"total_value":9694.0},{"strike":17.0,"call_value":10900.0,"put_value":20.0,"total_value":10920.0},{"strike":18.0,"call_value":12141.0,"put_value":15.0,"total_value":12156.0},{"strike":19.0,"call_value":13385.0,"put_value":10.0,"total_value":13395.0},{"strike":20.0,"call_value":14640.0,"put_value":5.0,"total_value":14645.0},{"strike":25.0,"call_value":21415.0,"put_value":0,"total_value":21415.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":241.3,"strike":5.25},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":186.7,"strike":5.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":200.4,"strike":4.67},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":120.6,"strike":7.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":154.9,"strike":7.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":141.4,"strike":7.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":153.4,"strike":8.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":137.1,"strike":8.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":139.9,"strike":8.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":149.9,"strike":10.75},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":146.9,"strike":9.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":161.1,"strike":15.6}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":4,"total_oi":263},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":3,"total_oi":21},{"expiration":"12/18/2026","dte":77,"iv":0.3045,"contract_count":4,"total_oi":132},{"expiration":"03/19/2027","dte":168,"iv":0.8453,"contract_count":3,"total_oi":182}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":435,"put_oi":492,"total_oi":927,"pc_ratio":1.131,"pc_ratio_volume":0.992,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":55,"put_oi":159,"total_oi":214,"pc_ratio":2.891,"pc_ratio_volume":0.046,"sentiment":"bearish"},{"expiration":"12/18/2026","dte":77,"call_oi":554,"put_oi":196,"total_oi":750,"pc_ratio":0.354,"pc_ratio_volume":0.054,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":332,"put_oi":104,"total_oi":436,"pc_ratio":0.313,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":2959.0,"put_delta_oi":0,"dealer_delta":-2959.0,"call_oi":30,"put_oi":0},{"strike":2.0,"call_delta_oi":0,"put_delta_oi":-10.0,"dealer_delta":10.0,"call_oi":0,"put_oi":2},{"strike":3.0,"call_delta_oi":0,"put_delta_oi":-8.0,"dealer_delta":8.0,"call_oi":0,"put_oi":1},{"strike":4.0,"call_delta_oi":1555.0,"put_delta_oi":-217.0,"dealer_delta":-1338.0,"call_oi":16,"put_oi":19},{"strike":5.0,"call_delta_oi":2221.0,"put_delta_oi":-7786.0,"dealer_delta":5566.0,"call_oi":26,"put_oi":494},{"strike":6.0,"call_delta_oi":8223.0,"put_delta_oi":-7350.0,"dealer_delta":-873.0,"call_oi":102,"put_oi":366},{"strike":7.0,"call_delta_oi":23166.0,"put_delta_oi":-1167.0,"dealer_delta":-21999.0,"call_oi":336,"put_oi":36},{"strike":8.0,"call_delta_oi":11660.0,"put_delta_oi":-419.0,"dealer_delta":-11241.0,"call_oi":217,"put_oi":9},{"strike":9.0,"call_delta_oi":7410.0,"put_delta_oi":-449.0,"dealer_delta":-6961.0,"call_oi":208,"put_oi":9},{"strike":10.0,"call_delta_oi":6524.0,"put_delta_oi":-433.0,"dealer_delta":-6091.0,"call_oi":147,"put_oi":8},{"strike":11.0,"call_delta_oi":891.0,"put_delta_oi":0,"dealer_delta":-891.0,"call_oi":18,"put_oi":0},{"strike":12.0,"call_delta_oi":1599.0,"put_delta_oi":0,"dealer_delta":-1599.0,"call_oi":39,"put_oi":0},{"strike":13.0,"call_delta_oi":812.0,"put_delta_oi":0,"dealer_delta":-812.0,"call_oi":16,"put_oi":0},{"strike":14.0,"call_delta_oi":352.0,"put_delta_oi":-195.0,"dealer_delta":-158.0,"call_oi":9,"put_oi":2},{"strike":15.0,"call_delta_oi":919.0,"put_delta_oi":0,"dealer_delta":-919.0,"call_oi":24,"put_oi":0},{"strike":16.0,"call_delta_oi":656.0,"put_delta_oi":0,"dealer_delta":-656.0,"call_oi":20,"put_oi":0},{"strike":17.0,"call_delta_oi":213.0,"put_delta_oi":0,"dealer_delta":-213.0,"call_oi":10,"put_oi":0},{"strike":18.0,"call_delta_oi":91.0,"put_delta_oi":0,"dealer_delta":-91.0,"call_oi":3,"put_oi":0},{"strike":19.0,"call_delta_oi":324.0,"put_delta_oi":0,"dealer_delta":-324.0,"call_oi":11,"put_oi":0},{"strike":20.0,"call_delta_oi":1470.0,"put_delta_oi":-331.0,"dealer_delta":-1139.0,"call_oi":100,"put_oi":4},{"strike":25.0,"call_delta_oi":249.0,"put_delta_oi":-89.0,"dealer_delta":-160.0,"call_oi":21,"put_oi":1}],"net_dealer_delta":-52840.0,"total_call_delta":71296.0,"total_put_delta":-18456.0,"bias":"neutral"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":7.5,"strikes":[{"strike":7.0,"moneyness":0.9333,"type":"call","iv":1.4329,"delta":0.7176,"oi":153}]},{"expiration":"10/16/2026","underlying_price":7.5,"strikes":[{"strike":5.0,"moneyness":0.6667,"type":"put","iv":2.5636,"delta":-0.1394,"oi":250},{"strike":6.0,"moneyness":0.8,"type":"put","iv":1.4881,"delta":-0.1735,"oi":213},{"strike":7.0,"moneyness":0.9333,"type":"call","iv":1.1715,"delta":0.6662,"oi":172},{"strike":9.0,"moneyness":1.2,"type":"call","iv":1.1471,"delta":0.2336,"oi":117}]},{"expiration":"11/20/2026","underlying_price":7.5,"strikes":[{"strike":5.0,"moneyness":0.6667,"type":"put","iv":2.1251,"delta":-0.1791,"oi":111}]},{"expiration":"12/18/2026","underlying_price":7.5,"strikes":[{"strike":8.0,"moneyness":1.0667,"type":"call","iv":1.2312,"delta":0.5721,"oi":103},{"strike":10.0,"moneyness":1.3333,"type":"call","iv":1.476,"delta":0.4692,"oi":118}]}],"greeks_heatmap":{"data":[{"strike":6.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8478,"put_delta":-0.1735,"call_gamma":0.126119,"put_gamma":0.121722,"call_theta":-0.0174,"put_theta":-0.0206,"call_vega":0.0033,"put_vega":0.0036,"call_oi":53,"put_oi":213},{"strike":7.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6662,"put_delta":0,"call_gamma":0.219398,"put_gamma":0,"call_theta":-0.0237,"put_theta":0,"call_vega":0.0051,"put_vega":0,"call_oi":172,"put_oi":0},{"strike":8.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4388,"put_delta":0,"call_gamma":0.225676,"put_gamma":0,"call_theta":-0.0268,"put_theta":0,"call_vega":0.0056,"put_vega":0,"call_oi":72,"put_oi":0},{"strike":9.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2336,"put_delta":0,"call_gamma":0.188654,"put_gamma":0,"call_theta":-0.0193,"put_theta":0,"call_vega":0.0043,"put_vega":0,"call_oi":117,"put_oi":0},{"strike":6.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2479,"call_gamma":0,"put_gamma":0.061519,"call_theta":0,"put_theta":-0.0104,"call_vega":0,"put_vega":0.0108,"call_oi":0,"put_oi":69},{"strike":8.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5721,"put_delta":0,"call_gamma":0.093131,"put_gamma":0,"call_theta":-0.0112,"put_theta":0,"call_vega":0.0134,"put_vega":0,"call_oi":103,"put_oi":0},{"strike":9.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5288,"put_delta":0,"call_gamma":0.079694,"put_gamma":0,"call_theta":-0.0134,"put_theta":0,"call_vega":0.0136,"put_vega":0,"call_oi":59,"put_oi":0}],"strikes":[6.0,7.0,8.0,9.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":34.1,"put_25d_iv":148.81,"call_25d_iv":114.71,"put_25d_strike":6.0,"call_25d_strike":9.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-2.22,"put_25d_iv":150.25,"call_25d_iv":152.47,"put_25d_strike":6.0,"call_25d_strike":20.0,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":51.63,"put_25d_iv":194.92,"call_25d_iv":143.29,"put_25d_strike":5.0,"call_25d_strike":7.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":5.0,"call_vanna":0,"put_vanna":26.0,"net_vanna":26.0,"call_oi":0,"put_oi":494},{"strike":6.0,"call_vanna":-2.0,"put_vanna":12.0,"net_vanna":10.0,"call_oi":53,"put_oi":282},{"strike":7.0,"call_vanna":-19.0,"put_vanna":0,"net_vanna":-19.0,"call_oi":325,"put_oi":0},{"strike":8.0,"call_vanna":-2.0,"put_vanna":0,"net_vanna":-2.0,"call_oi":175,"put_oi":0},{"strike":9.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":176,"put_oi":0},{"strike":10.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":118,"put_oi":0},{"strike":20.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":100,"put_oi":0}],"net_vanna":27.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":5.0,"call_charm":0,"put_charm":3028.0,"net_charm":3028.0,"call_oi":0,"put_oi":361},{"strike":6.0,"call_charm":-2044.0,"put_charm":1984.0,"net_charm":-60.0,"call_oi":53,"put_oi":213},{"strike":7.0,"call_charm":-7073.0,"put_charm":0,"net_charm":-7073.0,"call_oi":172,"put_oi":0},{"strike":8.0,"call_charm":-2208.0,"put_charm":0,"net_charm":-2208.0,"call_oi":72,"put_oi":0},{"strike":9.0,"call_charm":-1376.0,"put_charm":0,"net_charm":-1376.0,"call_oi":117,"put_oi":0}],"net_charm":-7688.0,"weekend_delta_shift":-23065.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":22024.0,"put_delta":-8384.0,"net_delta":13640.0,"call_oi":428,"put_oi":492,"total_oi":920,"total_volume":229,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":2886.0,"put_delta":-3143.0,"net_delta":-257.0,"call_oi":54,"put_oi":159,"total_oi":213,"total_volume":68,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":23681.0,"put_delta":-4995.0,"net_delta":18687.0,"call_oi":540,"put_oi":196,"total_oi":736,"total_volume":39,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":22704.0,"put_delta":-1933.0,"net_delta":20770.0,"call_oi":331,"put_oi":104,"total_oi":435,"total_volume":39,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":1.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":30,"put_oi":0,"total_oi":30,"bias":"bullish"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":1,"total_oi":18,"bias":"neutral"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":19,"total_oi":35,"bias":"neutral"},{"strike":5.0,"call_volume":11,"put_volume":44,"total_volume":55,"call_oi":32,"put_oi":494,"total_oi":526,"bias":"bearish"},{"strike":6.0,"call_volume":11,"put_volume":76,"total_volume":87,"call_oi":102,"put_oi":366,"total_oi":468,"bias":"bearish"},{"strike":7.0,"call_volume":52,"put_volume":3,"total_volume":55,"call_oi":336,"put_oi":36,"total_oi":372,"bias":"bullish"},{"strike":8.0,"call_volume":59,"put_volume":0,"total_volume":59,"call_oi":217,"put_oi":9,"total_oi":226,"bias":"bullish"},{"strike":9.0,"call_volume":72,"put_volume":0,"total_volume":72,"call_oi":208,"put_oi":9,"total_oi":217,"bias":"bullish"},{"strike":10.0,"call_volume":39,"put_volume":0,"total_volume":39,"call_oi":147,"put_oi":8,"total_oi":155,"bias":"bullish"},{"strike":11.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":18,"put_oi":0,"total_oi":18,"bias":"bullish"},{"strike":12.0,"call_volume":15,"put_volume":0,"total_volume":15,"call_oi":39,"put_oi":0,"total_oi":39,"bias":"bullish"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":14.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":2,"total_oi":11,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":0,"total_oi":24,"bias":"neutral"},{"strike":16.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":100,"put_oi":4,"total_oi":104,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":1,"total_oi":22,"bias":"neutral"}],"underlying_price":7.5,"peak_call_strike":9.0,"peak_put_strike":6.0,"total_call_volume":263,"total_put_volume":123,"volume_pc_ratio":0.468},"iv_contours":{"x":[0.8,0.93,1.07,1.2],"y":[14,49,77,168],"z":[[140.34,120.59,123.42,114.71],[196.62,null,137.12,152.04],[131.54,161.04,123.12,145.89],[176.19,143.29,133.33,null]],"levels":[114.7,122.9,131.1,139.3,147.5,155.7,163.9,172.0,180.2,188.4,196.6],"min_iv":114.7,"max_iv":196.6},"butterfly_spread":[{"expiration":"03/19/2027","dte":168,"atm_strike":7.0,"atm_iv":143.29,"otm_strike":8.0,"otm_iv":133.33,"itm_strike":7.0,"itm_iv":143.29,"iv_butterfly":-9.96,"price_butterfly":-0.5,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":200.88},{"date":"2026-09-15","iv":193.94},{"date":"2026-09-16","iv":185.07},{"date":"2026-09-17","iv":180.81},{"date":"2026-09-18","iv":168.46},{"date":"2026-09-21","iv":167.22},{"date":"2026-09-22","iv":179.8},{"date":"2026-09-23","iv":179.1},{"date":"2026-09-24","iv":201.6},{"date":"2026-09-25","iv":176.3},{"date":"2026-09-28","iv":189.9},{"date":"2026-09-29","iv":191.5},{"date":"2026-09-30","iv":190.5},{"date":"2026-10-01","iv":168.5},{"date":"2026-10-02","iv":164.4}]}}