{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-23","generated_at":"2026-10-23T21:10:37Z","symbol":"COGT","summary":{"price":31.21,"total_oi":28121,"call_oi":25147,"put_oi":2974,"pc_ratio":0.118,"net_gex":524742.72,"avg_iv":87.2,"iv_rank":1.4,"iv_52w_high":763.5,"iv_52w_low":77.78,"gamma_flip":12.57,"max_pain":30},"features":{"price":31.21,"total_oi":28121,"analysis_coverage":1,"avg_iv_pct":87.2,"iv_rank":1.4,"iv_52w_high_pct":763.5,"iv_52w_low_pct":77.78,"front_dte":28,"term_premium_pp":7.6525,"risk_reversal_front_pp":17.05,"risk_reversal_30d_pp":17.05,"butterfly_front_pp":-1.37,"butterfly_30d_pp":-1.37,"put_call_oi_ratio":0.118,"put_call_oi_front_ratio":0.298,"put_call_volume_front_ratio":0.261,"option_volume":157,"volume_oi_ratio":0.005583,"net_delta_normalized":0.303186,"dealer_delta_normalized":-0.303078,"gex_per_100k_oi":1866017.282458,"vanna_per_100k_oi":4128.587177,"charm_per_100k_oi":-288065.858255,"weekend_delta_shift_per_100k_oi":-864201.130827,"iv_surface_range_pp":30,"gamma_flip_distance_pct":-59.724447,"max_pain_distance_pct":-3.876963,"peak_call_distance_pct":2.53124,"peak_put_distance_pct":12.143544},"analyses":{"iv_history":[{"date":"2026-09-14","iv":96.3},{"date":"2026-09-15","iv":97.95},{"date":"2026-09-16","iv":99.02},{"date":"2026-09-17","iv":91.55},{"date":"2026-09-18","iv":89.21},{"date":"2026-09-21","iv":77.78},{"date":"2026-09-22","iv":86.4},{"date":"2026-09-23","iv":79.8},{"date":"2026-09-24","iv":80.9},{"date":"2026-09-25","iv":79},{"date":"2026-09-28","iv":81.9},{"date":"2026-09-29","iv":89.8},{"date":"2026-09-30","iv":82.9},{"date":"2026-10-01","iv":83.7},{"date":"2026-10-02","iv":90.3},{"date":"2026-10-05","iv":90.5},{"date":"2026-10-06","iv":98.9},{"date":"2026-10-07","iv":91.8},{"date":"2026-10-08","iv":109.3},{"date":"2026-10-09","iv":93.9},{"date":"2026-10-12","iv":130},{"date":"2026-10-13","iv":133.7},{"date":"2026-10-14","iv":175.1},{"date":"2026-10-15","iv":763.5},{"date":"2026-10-16","iv":760.3},{"date":"2026-10-19","iv":84.2},{"date":"2026-10-20","iv":82},{"date":"2026-10-21","iv":87.6},{"date":"2026-10-22","iv":89.7},{"date":"2026-10-23","iv":87.2}],"pain_by_strike":[{"strike":3,"total_value":76627},{"strike":5,"total_value":70725},{"strike":10,"total_value":55975},{"strike":12,"total_value":50117},{"strike":15,"total_value":41351},{"strike":17,"total_value":35655},{"strike":20,"total_value":27258},{"strike":22,"total_value":22060},{"strike":23,"total_value":19742},{"strike":24,"total_value":17425},{"strike":25,"total_value":15114},{"strike":26,"total_value":14264},{"strike":27,"total_value":13472},{"strike":28,"total_value":13294},{"strike":29,"total_value":13151},{"strike":30,"total_value":13031},{"strike":31,"total_value":15301},{"strike":32,"total_value":17643},{"strike":33,"total_value":20853},{"strike":34,"total_value":25689},{"strike":35,"total_value":31031},{"strike":36,"total_value":39496},{"strike":37,"total_value":47970},{"strike":38,"total_value":57337},{"strike":39,"total_value":66712},{"strike":40,"total_value":76089},{"strike":41,"total_value":89517},{"strike":42,"total_value":102954},{"strike":43,"total_value":117716},{"strike":45,"total_value":147342},{"strike":47,"total_value":179536},{"strike":50,"total_value":227836},{"strike":55,"total_value":325741},{"strike":60,"total_value":436396},{"strike":65,"total_value":562021}],"volume_profile":[],"gamma_walls":[],"pc_skew":[],"net_delta":[]}}