{"feed":"hoad_options_analytics","schema_version":1,"public_schema_version":4,"data_date":"2026-10-23","generated_at":"2026-10-23T21:10:37Z","symbol":"COF","summary":{"price":201.34,"total_oi":143640,"call_oi":70197,"put_oi":73443,"pc_ratio":1.046,"net_gex":-4319790.36,"avg_iv":79.1,"iv_rank":58.9,"iv_52w_high":106.1,"iv_52w_low":40.4,"gamma_flip":null,"max_pain":205},"features":{"price":201.34,"total_oi":143640,"analysis_coverage":1,"avg_iv_pct":79.1,"iv_rank":58.9,"iv_52w_high_pct":106.1,"iv_52w_low_pct":40.4,"front_dte":7,"term_premium_pp":2.7906,"risk_reversal_front_pp":-1.78,"risk_reversal_30d_pp":5.48,"butterfly_front_pp":-3.18,"butterfly_30d_pp":-0.78,"put_call_oi_ratio":1.046,"put_call_oi_front_ratio":0.845,"put_call_volume_front_ratio":2.076,"option_volume":9349,"volume_oi_ratio":0.065086,"net_delta_normalized":-0.006067,"dealer_delta_normalized":0.006014,"gex_per_100k_oi":-3007372.848789,"vanna_per_100k_oi":3514.341409,"charm_per_100k_oi":-27731.133389,"weekend_delta_shift_per_100k_oi":-83193.400167,"iv_surface_range_pp":68.1,"gamma_flip_distance_pct":null,"max_pain_distance_pct":1.817821,"peak_call_distance_pct":-0.665541,"peak_put_distance_pct":-0.665541},"analyses":{"iv_history":[{"date":"2026-09-14","iv":54.21},{"date":"2026-09-15","iv":52.01},{"date":"2026-09-16","iv":52.58},{"date":"2026-09-17","iv":49.19},{"date":"2026-09-18","iv":48.16},{"date":"2026-09-21","iv":42.62},{"date":"2026-09-22","iv":45.5},{"date":"2026-09-23","iv":44.7},{"date":"2026-09-24","iv":80.6},{"date":"2026-09-25","iv":106.1},{"date":"2026-09-28","iv":41.1},{"date":"2026-09-29","iv":43},{"date":"2026-09-30","iv":46.8},{"date":"2026-10-01","iv":75.6},{"date":"2026-10-02","iv":79.2},{"date":"2026-10-05","iv":42.4},{"date":"2026-10-06","iv":42.4},{"date":"2026-10-07","iv":44.5},{"date":"2026-10-08","iv":76.9},{"date":"2026-10-09","iv":90.3},{"date":"2026-10-12","iv":43.2},{"date":"2026-10-13","iv":41.4},{"date":"2026-10-14","iv":43.4},{"date":"2026-10-15","iv":91.2},{"date":"2026-10-16","iv":80.4},{"date":"2026-10-19","iv":42.7},{"date":"2026-10-20","iv":40.4},{"date":"2026-10-21","iv":42.7},{"date":"2026-10-22","iv":89},{"date":"2026-10-23","iv":79.1}],"pain_by_strike":[{"strike":65,"total_value":8485885},{"strike":70,"total_value":8119070},{"strike":75,"total_value":7752590},{"strike":80,"total_value":7389530},{"strike":85,"total_value":7027400},{"strike":90,"total_value":6667050},{"strike":95,"total_value":6308885},{"strike":100,"total_value":5952925},{"strike":105,"total_value":5601120},{"strike":110,"total_value":5250605},{"strike":115,"total_value":4902250},{"strike":120,"total_value":4555430},{"strike":125,"total_value":4210035},{"strike":130,"total_value":3870690},{"strike":135,"total_value":3534245},{"strike":140,"total_value":3202905},{"strike":145,"total_value":2877840},{"strike":150,"total_value":2560105},{"strike":155,"total_value":2256820},{"strike":160,"total_value":1965050},{"strike":162.5,"total_value":1825200},{"strike":165,"total_value":1685552.5},{"strike":167.5,"total_value":1556052.5},{"strike":170,"total_value":1426615},{"strike":172.5,"total_value":1309065},{"strike":175,"total_value":1191762.5},{"strike":177.5,"total_value":1085722.5},{"strike":180,"total_value":980187.5},{"strike":182.5,"total_value":893717.5},{"strike":185,"total_value":807912.5},{"strike":187.5,"total_value":732377.5},{"strike":190,"total_value":658030},{"strike":192.5,"total_value":598455},{"strike":195,"total_value":541352.5},{"strike":197.5,"total_value":506735},{"strike":200,"total_value":473110},{"strike":202.5,"total_value":468735},{"strike":205,"total_value":466867.5},{"strike":207.5,"total_value":469317.5},{"strike":210,"total_value":473997.5},{"strike":212.5,"total_value":511107.5},{"strike":215,"total_value":550925},{"strike":217.5,"total_value":595090},{"strike":220,"total_value":640187.5},{"strike":222.5,"total_value":718445},{"strike":225,"total_value":797377.5},{"strike":227.5,"total_value":881167.5},{"strike":230,"total_value":965452.5},{"strike":235,"total_value":1195622.5},{"strike":240,"total_value":1427982.5},{"strike":245,"total_value":1685962.5},{"strike":250,"total_value":1944057.5},{"strike":255,"total_value":2231527.5},{"strike":260,"total_value":2519407.5},{"strike":270,"total_value":3128247.5},{"strike":280,"total_value":3753247.5},{"strike":290,"total_value":4391067.5},{"strike":300,"total_value":5038617.5},{"strike":310,"total_value":5711717.5},{"strike":320,"total_value":6391927.5},{"strike":330,"total_value":7078587.5},{"strike":340,"total_value":7772877.5},{"strike":350,"total_value":8468367.5},{"strike":360,"total_value":9165007.5},{"strike":370,"total_value":9862967.5},{"strike":380,"total_value":10562227.5}],"volume_profile":[],"gamma_walls":[{"band":"strike_below_70pct","net_gex":-289567.59},{"band":"strike_70_90pct","net_gex":-5264524.7},{"band":"strike_90_110pct","net_gex":-5792024.16},{"band":"strike_above_110pct","net_gex":7026326.08}],"pc_skew":[],"net_delta":[]}}