{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"COF","summary":{"name":"COF","price":194.72,"total_oi":147499,"call_oi":84481,"put_oi":63018,"pc_ratio":0.746,"net_gex":17207750.53,"avg_iv":79.2,"iv_rank":58.6,"iv_52w_high":106.1,"iv_52w_low":41.1,"gamma_flip":204.17,"max_pain":200.0},"features":{"symbol":"COF","price":194.72,"total_oi":147499,"analysis_coverage":1.0,"avg_iv_pct":79.2,"iv_rank":58.6,"iv_52w_high_pct":106.1,"iv_52w_low_pct":41.1,"front_dte":7,"front_atm_iv_pct":31.4836,"back_atm_iv_pct":34.8256,"term_premium_pp":-3.342,"expected_move_front_pct":4.36,"straddle_front_pct":3.13,"straddle_30d_pct":8.45,"risk_reversal_front_pp":-0.13,"risk_reversal_30d_pp":1.64,"butterfly_front_pp":-0.35,"butterfly_30d_pp":-0.35,"put_call_oi_ratio":0.746,"put_call_oi_front_ratio":1.07,"put_call_volume_front_ratio":0.4,"option_volume":8217,"volume_oi_ratio":0.055709,"net_delta_normalized":-0.014112,"dealer_delta_normalized":0.014085,"gex_per_100k_oi":11666350.639665,"vanna_per_100k_oi":3402.056963,"charm_per_100k_oi":-277028.318836,"weekend_delta_shift_per_100k_oi":-831084.956508,"iv_surface_range_pp":109.7,"gamma_flip_distance_pct":4.853122,"max_pain_distance_pct":2.711586,"peak_call_distance_pct":2.711586,"peak_put_distance_pct":-3.707888},"analyses":{"gamma_walls":[{"strike":65.0,"call_gex":0.0,"put_gex":-871.46,"net_gex":-871.46,"call_oi":0,"put_oi":80},{"strike":70.0,"call_gex":1.35,"put_gex":-905.48,"net_gex":-904.13,"call_oi":1,"put_oi":66},{"strike":75.0,"call_gex":0.0,"put_gex":-11883.54,"net_gex":-11883.54,"call_oi":4,"put_oi":680},{"strike":80.0,"call_gex":16.24,"put_gex":-4469.68,"net_gex":-4453.45,"call_oi":4,"put_oi":182},{"strike":85.0,"call_gex":0.0,"put_gex":-7991.33,"net_gex":-7991.33,"call_oi":10,"put_oi":346},{"strike":90.0,"call_gex":0.0,"put_gex":-8979.42,"net_gex":-8979.42,"call_oi":40,"put_oi":392},{"strike":95.0,"call_gex":96.16,"put_gex":-11463.39,"net_gex":-11367.22,"call_oi":27,"put_oi":420},{"strike":100.0,"call_gex":683.83,"put_gex":-19166.64,"net_gex":-18482.81,"call_oi":180,"put_oi":642},{"strike":105.0,"call_gex":1591.68,"put_gex":-5641.19,"net_gex":-4049.51,"call_oi":64,"put_oi":194},{"strike":110.0,"call_gex":1056.68,"put_gex":-13556.02,"net_gex":-12499.34,"call_oi":67,"put_oi":352},{"strike":115.0,"call_gex":718.73,"put_gex":-6941.62,"net_gex":-6222.89,"call_oi":75,"put_oi":168},{"strike":120.0,"call_gex":4462.52,"put_gex":-10263.21,"net_gex":-5800.69,"call_oi":101,"put_oi":185},{"strike":125.0,"call_gex":1431.17,"put_gex":-45248.14,"net_gex":-43816.96,"call_oi":38,"put_oi":1160},{"strike":130.0,"call_gex":5528.4,"put_gex":-29897.85,"net_gex":-24369.45,"call_oi":83,"put_oi":491},{"strike":135.0,"call_gex":15224.36,"put_gex":-46189.68,"net_gex":-30965.31,"call_oi":196,"put_oi":593},{"strike":140.0,"call_gex":13693.69,"put_gex":-67167.96,"net_gex":-53474.28,"call_oi":158,"put_oi":848},{"strike":145.0,"call_gex":11564.87,"put_gex":-111720.83,"net_gex":-100155.96,"call_oi":108,"put_oi":1107},{"strike":150.0,"call_gex":42547.2,"put_gex":-240285.19,"net_gex":-197737.99,"call_oi":336,"put_oi":1894},{"strike":155.0,"call_gex":20214.08,"put_gex":-319701.34,"net_gex":-299487.26,"call_oi":133,"put_oi":2002},{"strike":160.0,"call_gex":32491.89,"put_gex":-308583.13,"net_gex":-276091.24,"call_oi":179,"put_oi":1692},{"strike":165.0,"call_gex":50490.27,"put_gex":-770185.71,"net_gex":-719695.44,"call_oi":232,"put_oi":3361},{"strike":170.0,"call_gex":81417.21,"put_gex":-1010833.17,"net_gex":-929415.96,"call_oi":338,"put_oi":3803},{"strike":172.5,"call_gex":985.3,"put_gex":-99387.9,"net_gex":-98402.61,"call_oi":3,"put_oi":283},{"strike":175.0,"call_gex":74157.46,"put_gex":-931848.06,"net_gex":-857690.6,"call_oi":272,"put_oi":2854},{"strike":177.5,"call_gex":0.0,"put_gex":-15920.03,"net_gex":-15920.03,"call_oi":0,"put_oi":62},{"strike":180.0,"call_gex":249750.03,"put_gex":-1773127.69,"net_gex":-1523377.66,"call_oi":840,"put_oi":5289},{"strike":182.5,"call_gex":2694.45,"put_gex":-57605.14,"net_gex":-54910.69,"call_oi":4,"put_oi":99},{"strike":185.0,"call_gex":283664.16,"put_gex":-2146898.77,"net_gex":-1863234.62,"call_oi":832,"put_oi":3866},{"strike":187.5,"call_gex":6080.03,"put_gex":-93100.05,"net_gex":-87020.01,"call_oi":5,"put_oi":80},{"strike":190.0,"call_gex":462933.32,"put_gex":-2717755.47,"net_gex":-2254822.14,"call_oi":1012,"put_oi":4715},{"strike":192.5,"call_gex":133520.07,"put_gex":-1264934.38,"net_gex":-1131414.31,"call_oi":99,"put_oi":521},{"strike":195.0,"call_gex":14034038.56,"put_gex":-6093002.83,"net_gex":7941035.73,"call_oi":3209,"put_oi":5597},{"strike":197.5,"call_gex":1939302.24,"put_gex":-1718476.81,"net_gex":220825.43,"call_oi":772,"put_oi":880},{"strike":200.0,"call_gex":4215729.97,"put_gex":-4029575.0,"net_gex":186154.97,"call_oi":6093,"put_oi":6517},{"strike":202.5,"call_gex":1909365.64,"put_gex":-39930.64,"net_gex":1869435.0,"call_oi":1621,"put_oi":39},{"strike":205.0,"call_gex":807920.43,"put_gex":-153609.35,"net_gex":654311.09,"call_oi":971,"put_oi":200},{"strike":207.5,"call_gex":155035.09,"put_gex":-6452.23,"net_gex":148582.86,"call_oi":247,"put_oi":10},{"strike":210.0,"call_gex":8927607.16,"put_gex":-1768833.63,"net_gex":7158773.53,"call_oi":15651,"put_oi":4294},{"strike":212.5,"call_gex":27519.23,"put_gex":-904.0,"net_gex":26615.23,"call_oi":94,"put_oi":2},{"strike":215.0,"call_gex":374070.49,"put_gex":-28097.76,"net_gex":345972.73,"call_oi":1105,"put_oi":56},{"strike":217.5,"call_gex":40031.67,"put_gex":0.0,"net_gex":40031.67,"call_oi":126,"put_oi":0},{"strike":220.0,"call_gex":5267120.06,"put_gex":-1289714.83,"net_gex":3977405.23,"call_oi":17901,"put_oi":3826},{"strike":222.5,"call_gex":3857.03,"put_gex":0.0,"net_gex":3857.03,"call_oi":17,"put_oi":0},{"strike":225.0,"call_gex":157823.85,"put_gex":-7256.58,"net_gex":150567.28,"call_oi":515,"put_oi":22},{"strike":227.5,"call_gex":959.03,"put_gex":0.0,"net_gex":959.03,"call_oi":4,"put_oi":0},{"strike":230.0,"call_gex":2466178.83,"put_gex":-588342.38,"net_gex":1877836.45,"call_oi":8683,"put_oi":1977},{"strike":235.0,"call_gex":155837.07,"put_gex":-4970.77,"net_gex":150866.31,"call_oi":688,"put_oi":21},{"strike":240.0,"call_gex":1058756.69,"put_gex":-104265.35,"net_gex":954491.34,"call_oi":4612,"put_oi":535},{"strike":245.0,"call_gex":3598.05,"put_gex":0.0,"net_gex":3598.05,"call_oi":20,"put_oi":0},{"strike":250.0,"call_gex":1006476.74,"put_gex":-47114.88,"net_gex":959361.87,"call_oi":5246,"put_oi":221},{"strike":255.0,"call_gex":3329.67,"put_gex":0.0,"net_gex":3329.67,"call_oi":21,"put_oi":0},{"strike":260.0,"call_gex":483626.12,"put_gex":-60333.37,"net_gex":423292.75,"call_oi":2935,"put_oi":346},{"strike":270.0,"call_gex":181228.35,"put_gex":-3669.3,"net_gex":177559.05,"call_oi":1475,"put_oi":23},{"strike":280.0,"call_gex":146947.41,"put_gex":-2737.02,"net_gex":144210.39,"call_oi":1149,"put_oi":18},{"strike":290.0,"call_gex":87721.31,"put_gex":-142.68,"net_gex":87578.63,"call_oi":965,"put_oi":1},{"strike":300.0,"call_gex":186483.53,"put_gex":-791.04,"net_gex":185692.5,"call_oi":2441,"put_oi":6},{"strike":310.0,"call_gex":26408.05,"put_gex":0.0,"net_gex":26408.05,"call_oi":588,"put_oi":0},{"strike":320.0,"call_gex":38576.42,"put_gex":0.0,"net_gex":38576.42,"call_oi":637,"put_oi":0},{"strike":330.0,"call_gex":53795.71,"put_gex":0.0,"net_gex":53795.71,"call_oi":511,"put_oi":0},{"strike":340.0,"call_gex":6472.53,"put_gex":0.0,"net_gex":6472.53,"call_oi":130,"put_oi":0},{"strike":350.0,"call_gex":11399.98,"put_gex":0.0,"net_gex":11399.98,"call_oi":115,"put_oi":0},{"strike":360.0,"call_gex":10085.03,"put_gex":0.0,"net_gex":10085.03,"call_oi":133,"put_oi":0},{"strike":370.0,"call_gex":11715.02,"put_gex":0.0,"net_gex":11715.02,"call_oi":125,"put_oi":0},{"strike":380.0,"call_gex":12462.33,"put_gex":0.0,"net_gex":12462.33,"call_oi":240,"put_oi":0}],"pain_by_strike":[{"strike":65.0,"call_value":0,"put_value":7265705.0,"total_value":7265705.0},{"strike":70.0,"call_value":0.0,"put_value":6951015.0,"total_value":6951015.0},{"strike":75.0,"call_value":5.0,"put_value":6636655.0,"total_value":6636660.0},{"strike":80.0,"call_value":30.0,"put_value":6325695.0,"total_value":6325725.0},{"strike":85.0,"call_value":75.0,"put_value":6015645.0,"total_value":6015720.0},{"strike":90.0,"call_value":170.0,"put_value":5707325.0,"total_value":5707495.0},{"strike":95.0,"call_value":465.0,"put_value":5400965.0,"total_value":5401430.0},{"strike":100.0,"call_value":895.0,"put_value":5096705.0,"total_value":5097600.0},{"strike":105.0,"call_value":2225.0,"put_value":4795655.0,"total_value":4797880.0},{"strike":110.0,"call_value":3875.0,"put_value":4495575.0,"total_value":4499450.0},{"strike":115.0,"call_value":5860.0,"put_value":4197255.0,"total_value":4203115.0},{"strike":120.0,"call_value":8220.0,"put_value":3899775.0,"total_value":3907995.0},{"strike":125.0,"call_value":11085.0,"put_value":3603220.0,"total_value":3614305.0},{"strike":130.0,"call_value":14140.0,"put_value":3312465.0,"total_value":3326605.0},{"strike":135.0,"call_value":17610.0,"put_value":3024165.0,"total_value":3041775.0},{"strike":140.0,"call_value":22060.0,"put_value":2738830.0,"total_value":2760890.0},{"strike":145.0,"call_value":27300.0,"put_value":2457735.0,"total_value":2485035.0},{"strike":150.0,"call_value":33080.0,"put_value":2182175.0,"total_value":2215255.0},{"strike":155.0,"call_value":40540.0,"put_value":1916085.0,"total_value":1956625.0},{"strike":160.0,"call_value":48665.0,"put_value":1660005.0,"total_value":1708670.0},{"strike":165.0,"call_value":57685.0,"put_value":1412385.0,"total_value":1470070.0},{"strike":170.0,"call_value":67865.0,"put_value":1181570.0,"total_value":1249435.0},{"strike":172.5,"call_value":73800.0,"put_value":1075670.0,"total_value":1149470.0},{"strike":175.0,"call_value":79742.5,"put_value":970477.5,"total_value":1050220.0},{"strike":177.5,"call_value":86365.0,"put_value":872420.0,"total_value":958785.0},{"strike":180.0,"call_value":92987.5,"put_value":774517.5,"total_value":867505.0},{"strike":182.5,"call_value":101710.0,"put_value":689837.5,"total_value":791547.5},{"strike":185.0,"call_value":110442.5,"put_value":605405.0,"total_value":715847.5},{"strike":187.5,"call_value":121255.0,"put_value":530637.5,"total_value":651892.5},{"strike":190.0,"call_value":132080.0,"put_value":456070.0,"total_value":588150.0},{"strike":192.5,"call_value":145435.0,"put_value":393290.0,"total_value":538725.0},{"strike":195.0,"call_value":159037.5,"put_value":331812.5,"total_value":490850.0},{"strike":197.5,"call_value":180662.5,"put_value":284327.5,"total_value":464990.0},{"strike":200.0,"call_value":204217.5,"put_value":239042.5,"total_value":443260.0},{"strike":202.5,"call_value":243005.0,"put_value":210050.0,"total_value":453055.0},{"strike":205.0,"call_value":285845.0,"put_value":181155.0,"total_value":467000.0},{"strike":207.5,"call_value":331112.5,"put_value":152760.0,"total_value":483872.5},{"strike":210.0,"call_value":376997.5,"put_value":124390.0,"total_value":501387.5},{"strike":212.5,"call_value":462010.0,"put_value":106755.0,"total_value":568765.0},{"strike":215.0,"call_value":547257.5,"put_value":89125.0,"total_value":636382.5},{"strike":217.5,"call_value":635267.5,"put_value":71635.0,"total_value":706902.5},{"strike":220.0,"call_value":723592.5,"put_value":54145.0,"total_value":777737.5},{"strike":222.5,"call_value":856670.0,"put_value":46220.0,"total_value":902890.0},{"strike":225.0,"call_value":989790.0,"put_value":38295.0,"total_value":1028085.0},{"strike":227.5,"call_value":1124197.5,"put_value":30425.0,"total_value":1154622.5},{"strike":230.0,"call_value":1258615.0,"put_value":22555.0,"total_value":1281170.0},{"strike":235.0,"call_value":1570865.0,"put_value":16700.0,"total_value":1587565.0},{"strike":240.0,"call_value":1886555.0,"put_value":10950.0,"total_value":1897505.0},{"strike":245.0,"call_value":2225305.0,"put_value":7875.0,"total_value":2233180.0},{"strike":250.0,"call_value":2564155.0,"put_value":4800.0,"total_value":2568955.0},{"strike":255.0,"call_value":2929235.0,"put_value":2830.0,"total_value":2932065.0},{"strike":260.0,"call_value":3294420.0,"put_value":860.0,"total_value":3295280.0},{"strike":270.0,"call_value":4054140.0,"put_value":380.0,"total_value":4054520.0},{"strike":280.0,"call_value":4828610.0,"put_value":130.0,"total_value":4828740.0},{"strike":290.0,"call_value":5614570.0,"put_value":60.0,"total_value":5614630.0},{"strike":300.0,"call_value":6410180.0,"put_value":0.0,"total_value":6410180.0},{"strike":310.0,"call_value":7230200.0,"put_value":0.0,"total_value":7230200.0},{"strike":320.0,"call_value":8056100.0,"put_value":0.0,"total_value":8056100.0},{"strike":330.0,"call_value":8888370.0,"put_value":0.0,"total_value":8888370.0},{"strike":340.0,"call_value":9725750.0,"put_value":0.0,"total_value":9725750.0},{"strike":350.0,"call_value":10564430.0,"put_value":0.0,"total_value":10564430.0},{"strike":360.0,"call_value":11404260.0,"put_value":0.0,"total_value":11404260.0},{"strike":370.0,"call_value":12245420.0,"put_value":0.0,"total_value":12245420.0},{"strike":380.0,"call_value":13087830.0,"put_value":0,"total_value":13087830.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":115.2,"strike":153.75},{"moneyness":0.85,"dte":14,"iv":71.7,"strike":157.5},{"moneyness":0.85,"dte":21,"iv":48.6,"strike":164.0},{"moneyness":0.85,"dte":30,"iv":58.6,"strike":157.0},{"moneyness":0.85,"dte":45,"iv":44.4,"strike":155.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":56.8,"strike":125.66},{"moneyness":0.9,"dte":7,"iv":57.1,"strike":176.25},{"moneyness":0.9,"dte":14,"iv":37.6,"strike":178.12},{"moneyness":0.9,"dte":21,"iv":42.6,"strike":178.33},{"moneyness":0.9,"dte":30,"iv":40.0,"strike":177.5},{"moneyness":0.9,"dte":45,"iv":36.0,"strike":178.33},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":33.8,"strike":177.5},{"moneyness":0.95,"dte":7,"iv":36.3,"strike":184.5},{"moneyness":0.95,"dte":14,"iv":32.6,"strike":185.0},{"moneyness":0.95,"dte":21,"iv":40.4,"strike":185.0},{"moneyness":0.95,"dte":30,"iv":37.9,"strike":185.0},{"moneyness":0.95,"dte":45,"iv":35.8,"strike":185.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":33.3,"strike":185.0},{"moneyness":1.0,"dte":7,"iv":32.4,"strike":193.75},{"moneyness":1.0,"dte":14,"iv":31.7,"strike":193.75},{"moneyness":1.0,"dte":21,"iv":39.4,"strike":192.5},{"moneyness":1.0,"dte":30,"iv":37.7,"strike":192.86},{"moneyness":1.0,"dte":45,"iv":34.7,"strike":192.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":32.6,"strike":192.5},{"moneyness":1.05,"dte":7,"iv":27.9,"strike":203.75},{"moneyness":1.05,"dte":14,"iv":29.5,"strike":203.75},{"moneyness":1.05,"dte":21,"iv":38.5,"strike":202.5},{"moneyness":1.05,"dte":30,"iv":36.8,"strike":202.5},{"moneyness":1.05,"dte":45,"iv":34.3,"strike":200.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":32.1,"strike":200.0},{"moneyness":1.1,"dte":7,"iv":39.7,"strike":213.0},{"moneyness":1.1,"dte":14,"iv":31.7,"strike":213.21},{"moneyness":1.1,"dte":21,"iv":37.3,"strike":212.5},{"moneyness":1.1,"dte":30,"iv":36.1,"strike":212.0},{"moneyness":1.1,"dte":45,"iv":33.9,"strike":211.67},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":32.2,"strike":210.0},{"moneyness":1.15,"dte":7,"iv":96.2,"strike":235.0},{"moneyness":1.15,"dte":14,"iv":72.2,"strike":237.25},{"moneyness":1.15,"dte":21,"iv":51.4,"strike":234.5},{"moneyness":1.15,"dte":30,"iv":40.5,"strike":229.17},{"moneyness":1.15,"dte":45,"iv":39.2,"strike":241.25},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":48.9,"strike":288.14}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":11,"total_oi":4907},{"expiration":"10/09/2026","dte":7,"iv":0.0171,"contract_count":27,"total_oi":2171},{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":27,"total_oi":17377},{"expiration":"10/23/2026","dte":21,"iv":0.0822,"contract_count":14,"total_oi":1837},{"expiration":"10/30/2026","dte":28,"iv":0.0613,"contract_count":12,"total_oi":328},{"expiration":"11/06/2026","dte":35,"iv":0.0579,"contract_count":7,"total_oi":53},{"expiration":"11/13/2026","dte":42,"iv":0.0476,"contract_count":1,"total_oi":1},{"expiration":"11/20/2026","dte":49,"iv":0.0344,"contract_count":12,"total_oi":2097},{"expiration":"12/18/2026","dte":77,"iv":0.0163,"contract_count":12,"total_oi":5943},{"expiration":"01/15/2027","dte":105,"iv":0.0085,"contract_count":12,"total_oi":11629},{"expiration":"03/19/2027","dte":168,"iv":0.0125,"contract_count":12,"total_oi":5360},{"expiration":"06/17/2027","dte":258,"iv":0.0146,"contract_count":12,"total_oi":5070},{"expiration":"09/17/2027","dte":350,"iv":0.0214,"contract_count":11,"total_oi":719},{"expiration":"01/21/2028","dte":476,"iv":0.0279,"contract_count":12,"total_oi":2624},{"expiration":"12/15/2028","dte":805,"iv":0.0327,"contract_count":12,"total_oi":1327},{"expiration":"01/19/2029","dte":840,"iv":0.0208,"contract_count":7,"total_oi":55}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":4.36,"expected_move_2std":8.72,"contract_count":15},{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.12,"expected_move_2std":12.25,"contract_count":15},{"expiration":"10/23/2026","dte":21,"expected_move_1std":9.46,"expected_move_2std":18.92,"contract_count":8},{"expiration":"10/30/2026","dte":28,"expected_move_1std":10.49,"expected_move_2std":20.97,"contract_count":7},{"expiration":"11/06/2026","dte":35,"expected_move_1std":11.33,"expected_move_2std":22.66,"contract_count":4},{"expiration":"11/13/2026","dte":42,"expected_move_1std":12.25,"expected_move_2std":24.5,"contract_count":1},{"expiration":"11/20/2026","dte":49,"expected_move_1std":12.76,"expected_move_2std":25.52,"contract_count":8},{"expiration":"12/18/2026","dte":77,"expected_move_1std":15.16,"expected_move_2std":30.32,"contract_count":8},{"expiration":"01/15/2027","dte":105,"expected_move_1std":17.33,"expected_move_2std":34.66,"contract_count":8},{"expiration":"03/19/2027","dte":168,"expected_move_1std":22.31,"expected_move_2std":44.61,"contract_count":8},{"expiration":"06/17/2027","dte":258,"expected_move_1std":27.72,"expected_move_2std":55.44,"contract_count":8},{"expiration":"09/17/2027","dte":350,"expected_move_1std":32.97,"expected_move_2std":65.95,"contract_count":7},{"expiration":"01/21/2028","dte":476,"expected_move_1std":39.12,"expected_move_2std":78.23,"contract_count":8},{"expiration":"12/15/2028","dte":805,"expected_move_1std":51.6,"expected_move_2std":103.21,"contract_count":8},{"expiration":"01/19/2029","dte":840,"expected_move_1std":51.15,"expected_move_2std":102.31,"contract_count":6}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":6019,"put_oi":1975,"total_oi":7994,"pc_ratio":0.328,"pc_ratio_volume":0.125,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":1740,"put_oi":1861,"total_oi":3601,"pc_ratio":1.07,"pc_ratio_volume":0.4,"sentiment":"neutral"},{"expiration":"10/16/2026","dte":14,"call_oi":27742,"put_oi":4336,"total_oi":32078,"pc_ratio":0.156,"pc_ratio_volume":0.227,"sentiment":"bullish"},{"expiration":"10/23/2026","dte":21,"call_oi":1702,"put_oi":1070,"total_oi":2772,"pc_ratio":0.629,"pc_ratio_volume":0.198,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":316,"put_oi":233,"total_oi":549,"pc_ratio":0.737,"pc_ratio_volume":0.097,"sentiment":"bullish"},{"expiration":"11/06/2026","dte":35,"call_oi":58,"put_oi":108,"total_oi":166,"pc_ratio":1.862,"pc_ratio_volume":0.017,"sentiment":"bearish"},{"expiration":"11/13/2026","dte":42,"call_oi":3,"put_oi":3,"total_oi":6,"pc_ratio":1.0,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":1839,"put_oi":2091,"total_oi":3930,"pc_ratio":1.137,"pc_ratio_volume":0.5,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":6973,"put_oi":11337,"total_oi":18310,"pc_ratio":1.626,"pc_ratio_volume":3.298,"sentiment":"bearish"},{"expiration":"01/15/2027","dte":105,"call_oi":19728,"put_oi":19304,"total_oi":39032,"pc_ratio":0.979,"pc_ratio_volume":1.0,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":4992,"put_oi":8120,"total_oi":13112,"pc_ratio":1.627,"pc_ratio_volume":1.18,"sentiment":"bearish"},{"expiration":"06/17/2027","dte":258,"call_oi":4305,"put_oi":6625,"total_oi":10930,"pc_ratio":1.539,"pc_ratio_volume":2.5,"sentiment":"bearish"},{"expiration":"09/17/2027","dte":350,"call_oi":1146,"put_oi":828,"total_oi":1974,"pc_ratio":0.723,"pc_ratio_volume":0.812,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":4864,"put_oi":3880,"total_oi":8744,"pc_ratio":0.798,"pc_ratio_volume":0.417,"sentiment":"bullish"},{"expiration":"12/15/2028","dte":805,"call_oi":2337,"put_oi":1224,"total_oi":3561,"pc_ratio":0.524,"pc_ratio_volume":0.041,"sentiment":"bullish"},{"expiration":"01/19/2029","dte":840,"call_oi":717,"put_oi":23,"total_oi":740,"pc_ratio":0.032,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":65.0,"call_delta_oi":0,"put_delta_oi":-96.0,"dealer_delta":96.0,"call_oi":0,"put_oi":80},{"strike":70.0,"call_delta_oi":100.0,"put_delta_oi":-101.0,"dealer_delta":1.0,"call_oi":1,"put_oi":66},{"strike":75.0,"call_delta_oi":0,"put_delta_oi":-1368.0,"dealer_delta":1368.0,"call_oi":0,"put_oi":680},{"strike":80.0,"call_delta_oi":299.0,"put_delta_oi":-700.0,"dealer_delta":401.0,"call_oi":3,"put_oi":182},{"strike":85.0,"call_delta_oi":0,"put_delta_oi":-856.0,"dealer_delta":856.0,"call_oi":0,"put_oi":346},{"strike":90.0,"call_delta_oi":0,"put_delta_oi":-963.0,"dealer_delta":963.0,"call_oi":0,"put_oi":392},{"strike":95.0,"call_delta_oi":1896.0,"put_delta_oi":-1106.0,"dealer_delta":-790.0,"call_oi":19,"put_oi":420},{"strike":100.0,"call_delta_oi":7658.0,"put_delta_oi":-1686.0,"dealer_delta":-5972.0,"call_oi":77,"put_oi":642},{"strike":105.0,"call_delta_oi":5864.0,"put_delta_oi":-534.0,"dealer_delta":-5329.0,"call_oi":60,"put_oi":194},{"strike":110.0,"call_delta_oi":2596.0,"put_delta_oi":-1267.0,"dealer_delta":-1329.0,"call_oi":27,"put_oi":352},{"strike":115.0,"call_delta_oi":1529.0,"put_delta_oi":-540.0,"dealer_delta":-988.0,"call_oi":16,"put_oi":168},{"strike":120.0,"call_delta_oi":9098.0,"put_delta_oi":-1013.0,"dealer_delta":-8084.0,"call_oi":96,"put_oi":185},{"strike":125.0,"call_delta_oi":3669.0,"put_delta_oi":-2553.0,"dealer_delta":-1116.0,"call_oi":38,"put_oi":1160},{"strike":130.0,"call_delta_oi":7786.0,"put_delta_oi":-2304.0,"dealer_delta":-5482.0,"call_oi":83,"put_oi":491},{"strike":135.0,"call_delta_oi":18038.0,"put_delta_oi":-3868.0,"dealer_delta":-14170.0,"call_oi":196,"put_oi":593},{"strike":140.0,"call_delta_oi":14621.0,"put_delta_oi":-4318.0,"dealer_delta":-10303.0,"call_oi":158,"put_oi":848},{"strike":145.0,"call_delta_oi":10079.0,"put_delta_oi":-7819.0,"dealer_delta":-2260.0,"call_oi":108,"put_oi":1107},{"strike":150.0,"call_delta_oi":30166.0,"put_delta_oi":-20944.0,"dealer_delta":-9222.0,"call_oi":336,"put_oi":1894},{"strike":155.0,"call_delta_oi":11674.0,"put_delta_oi":-22780.0,"dealer_delta":11106.0,"call_oi":133,"put_oi":2002},{"strike":160.0,"call_delta_oi":15337.0,"put_delta_oi":-23191.0,"dealer_delta":7855.0,"call_oi":179,"put_oi":1692},{"strike":165.0,"call_delta_oi":19494.0,"put_delta_oi":-53223.0,"dealer_delta":33729.0,"call_oi":232,"put_oi":3361},{"strike":170.0,"call_delta_oi":27159.0,"put_delta_oi":-71345.0,"dealer_delta":44186.0,"call_oi":338,"put_oi":3803},{"strike":172.5,"call_delta_oi":275.0,"put_delta_oi":-3038.0,"dealer_delta":2763.0,"call_oi":3,"put_oi":283},{"strike":175.0,"call_delta_oi":20673.0,"put_delta_oi":-59071.0,"dealer_delta":38398.0,"call_oi":272,"put_oi":2854},{"strike":177.5,"call_delta_oi":0,"put_delta_oi":-182.0,"dealer_delta":182.0,"call_oi":0,"put_oi":62},{"strike":180.0,"call_delta_oi":60864.0,"put_delta_oi":-133047.0,"dealer_delta":72183.0,"call_oi":840,"put_oi":5289},{"strike":182.5,"call_delta_oi":355.0,"put_delta_oi":-763.0,"dealer_delta":409.0,"call_oi":4,"put_oi":99},{"strike":185.0,"call_delta_oi":56627.0,"put_delta_oi":-100666.0,"dealer_delta":44039.0,"call_oi":832,"put_oi":3866},{"strike":187.5,"call_delta_oi":432.0,"put_delta_oi":-1258.0,"dealer_delta":826.0,"call_oi":5,"put_oi":80},{"strike":190.0,"call_delta_oi":63844.0,"put_delta_oi":-161383.0,"dealer_delta":97539.0,"call_oi":1012,"put_oi":4715},{"strike":192.5,"call_delta_oi":5962.0,"put_delta_oi":-6839.0,"dealer_delta":877.0,"call_oi":99,"put_oi":521},{"strike":195.0,"call_delta_oi":159556.0,"put_delta_oi":-257093.0,"dealer_delta":97537.0,"call_oi":3209,"put_oi":5597},{"strike":197.5,"call_delta_oi":7653.0,"put_delta_oi":-56735.0,"dealer_delta":49081.0,"call_oi":772,"put_oi":880},{"strike":200.0,"call_delta_oi":246639.0,"put_delta_oi":-348845.0,"dealer_delta":102205.0,"call_oi":6093,"put_oi":6517},{"strike":202.5,"call_delta_oi":28482.0,"put_delta_oi":-3261.0,"dealer_delta":-25221.0,"call_oi":1621,"put_oi":39},{"strike":205.0,"call_delta_oi":23446.0,"put_delta_oi":-14882.0,"dealer_delta":-8564.0,"call_oi":971,"put_oi":200},{"strike":207.5,"call_delta_oi":1897.0,"put_delta_oi":-910.0,"dealer_delta":-988.0,"call_oi":247,"put_oi":10},{"strike":210.0,"call_delta_oi":301129.0,"put_delta_oi":-268496.0,"dealer_delta":-32634.0,"call_oi":15651,"put_oi":4294},{"strike":212.5,"call_delta_oi":361.0,"put_delta_oi":-186.0,"dealer_delta":-174.0,"call_oi":94,"put_oi":2},{"strike":215.0,"call_delta_oi":7379.0,"put_delta_oi":-4817.0,"dealer_delta":-2562.0,"call_oi":1105,"put_oi":56},{"strike":217.5,"call_delta_oi":1129.0,"put_delta_oi":0,"dealer_delta":-1129.0,"call_oi":126,"put_oi":0},{"strike":220.0,"call_delta_oi":233787.0,"put_delta_oi":-251827.0,"dealer_delta":18039.0,"call_oi":17901,"put_oi":3826},{"strike":222.5,"call_delta_oi":160.0,"put_delta_oi":0,"dealer_delta":-160.0,"call_oi":17,"put_oi":0},{"strike":225.0,"call_delta_oi":4697.0,"put_delta_oi":-1966.0,"dealer_delta":-2732.0,"call_oi":515,"put_oi":22},{"strike":227.5,"call_delta_oi":24.0,"put_delta_oi":0,"dealer_delta":-24.0,"call_oi":4,"put_oi":0},{"strike":230.0,"call_delta_oi":223771.0,"put_delta_oi":-144178.0,"dealer_delta":-79593.0,"call_oi":8683,"put_oi":1977},{"strike":235.0,"call_delta_oi":5598.0,"put_delta_oi":-1921.0,"dealer_delta":-3677.0,"call_oi":688,"put_oi":21},{"strike":240.0,"call_delta_oi":75759.0,"put_delta_oi":-33608.0,"dealer_delta":-42151.0,"call_oi":4612,"put_oi":535},{"strike":245.0,"call_delta_oi":148.0,"put_delta_oi":0,"dealer_delta":-148.0,"call_oi":20,"put_oi":0},{"strike":250.0,"call_delta_oi":83263.0,"put_delta_oi":-17723.0,"dealer_delta":-65539.0,"call_oi":5246,"put_oi":221},{"strike":255.0,"call_delta_oi":160.0,"put_delta_oi":0,"dealer_delta":-160.0,"call_oi":21,"put_oi":0},{"strike":260.0,"call_delta_oi":42112.0,"put_delta_oi":-22763.0,"dealer_delta":-19349.0,"call_oi":2935,"put_oi":346},{"strike":270.0,"call_delta_oi":13878.0,"put_delta_oi":-1479.0,"dealer_delta":-12399.0,"call_oi":1475,"put_oi":23},{"strike":280.0,"call_delta_oi":13398.0,"put_delta_oi":-1198.0,"dealer_delta":-12200.0,"call_oi":1149,"put_oi":18},{"strike":290.0,"call_delta_oi":7418.0,"put_delta_oi":-67.0,"dealer_delta":-7350.0,"call_oi":965,"put_oi":1},{"strike":300.0,"call_delta_oi":17698.0,"put_delta_oi":-430.0,"dealer_delta":-17267.0,"call_oi":2441,"put_oi":6},{"strike":310.0,"call_delta_oi":1629.0,"put_delta_oi":0,"dealer_delta":-1629.0,"call_oi":588,"put_oi":0},{"strike":320.0,"call_delta_oi":3253.0,"put_delta_oi":0,"dealer_delta":-3253.0,"call_oi":637,"put_oi":0},{"strike":330.0,"call_delta_oi":6817.0,"put_delta_oi":0,"dealer_delta":-6817.0,"call_oi":511,"put_oi":0},{"strike":340.0,"call_delta_oi":556.0,"put_delta_oi":0,"dealer_delta":-556.0,"call_oi":130,"put_oi":0},{"strike":350.0,"call_delta_oi":1443.0,"put_delta_oi":0,"dealer_delta":-1443.0,"call_oi":115,"put_oi":0},{"strike":360.0,"call_delta_oi":1237.0,"put_delta_oi":0,"dealer_delta":-1237.0,"call_oi":133,"put_oi":0},{"strike":370.0,"call_delta_oi":1733.0,"put_delta_oi":0,"dealer_delta":-1733.0,"call_oi":125,"put_oi":0},{"strike":380.0,"call_delta_oi":1148.0,"put_delta_oi":0,"dealer_delta":-1148.0,"call_oi":240,"put_oi":0}],"net_dealer_delta":207757.0,"total_call_delta":1913452.0,"total_put_delta":-2121209.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":194.72000122070312,"strikes":[{"strike":75.0,"moneyness":0.3852,"type":"put","iv":1.0014,"delta":-0.019,"oi":381},{"strike":85.0,"moneyness":0.4365,"type":"put","iv":0.9177,"delta":-0.0249,"oi":272},{"strike":95.0,"moneyness":0.4879,"type":"put","iv":0.7734,"delta":-0.0242,"oi":352},{"strike":100.0,"moneyness":0.5136,"type":"put","iv":0.7128,"delta":-0.0242,"oi":114},{"strike":125.0,"moneyness":0.6419,"type":"put","iv":0.452,"delta":-0.0223,"oi":273},{"strike":130.0,"moneyness":0.6676,"type":"put","iv":0.434,"delta":-0.0279,"oi":276},{"strike":135.0,"moneyness":0.6933,"type":"put","iv":0.4197,"delta":-0.0359,"oi":210},{"strike":140.0,"moneyness":0.719,"type":"put","iv":0.4044,"delta":-0.0453,"oi":205},{"strike":145.0,"moneyness":0.7447,"type":"put","iv":0.392,"delta":-0.058,"oi":161},{"strike":150.0,"moneyness":0.7703,"type":"put","iv":0.3772,"delta":-0.0726,"oi":681},{"strike":155.0,"moneyness":0.796,"type":"put","iv":0.3816,"delta":-0.1,"oi":1307},{"strike":160.0,"moneyness":0.8217,"type":"put","iv":0.3695,"delta":-0.1239,"oi":542},{"strike":165.0,"moneyness":0.8474,"type":"call","iv":0.34,"delta":0.8577,"oi":106},{"strike":165.0,"moneyness":0.8474,"type":"put","iv":0.3569,"delta":-0.152,"oi":946},{"strike":170.0,"moneyness":0.873,"type":"call","iv":0.3382,"delta":0.8184,"oi":152},{"strike":170.0,"moneyness":0.873,"type":"put","iv":0.3442,"delta":-0.1849,"oi":2421},{"strike":175.0,"moneyness":0.8987,"type":"put","iv":0.3394,"delta":-0.2276,"oi":593},{"strike":180.0,"moneyness":0.9244,"type":"put","iv":0.3337,"delta":-0.2748,"oi":1376},{"strike":180.0,"moneyness":0.9244,"type":"call","iv":0.3312,"delta":0.7262,"oi":208},{"strike":185.0,"moneyness":0.9501,"type":"call","iv":0.3216,"delta":0.6753,"oi":218},{"strike":185.0,"moneyness":0.9501,"type":"put","iv":0.3375,"delta":-0.3294,"oi":790},{"strike":190.0,"moneyness":0.9758,"type":"call","iv":0.3221,"delta":0.6176,"oi":426},{"strike":190.0,"moneyness":0.9758,"type":"put","iv":0.3261,"delta":-0.383,"oi":671},{"strike":195.0,"moneyness":1.0014,"type":"put","iv":0.3255,"delta":-0.4411,"oi":1543},{"strike":195.0,"moneyness":1.0014,"type":"call","iv":0.3165,"delta":0.5587,"oi":173},{"strike":200.0,"moneyness":1.0271,"type":"put","iv":0.324,"delta":-0.4993,"oi":1651},{"strike":200.0,"moneyness":1.0271,"type":"call","iv":0.3112,"delta":0.498,"oi":902},{"strike":210.0,"moneyness":1.0785,"type":"put","iv":0.3264,"delta":-0.6091,"oi":1151},{"strike":210.0,"moneyness":1.0785,"type":"call","iv":0.3076,"delta":0.3805,"oi":2520},{"strike":220.0,"moneyness":1.1298,"type":"put","iv":0.3549,"delta":-0.6864,"oi":1448},{"strike":220.0,"moneyness":1.1298,"type":"call","iv":0.3042,"delta":0.2756,"oi":3619},{"strike":230.0,"moneyness":1.1812,"type":"put","iv":0.3418,"delta":-0.7749,"oi":1179},{"strike":230.0,"moneyness":1.1812,"type":"call","iv":0.3019,"delta":0.1901,"oi":2172},{"strike":240.0,"moneyness":1.2325,"type":"put","iv":0.3596,"delta":-0.8239,"oi":166},{"strike":240.0,"moneyness":1.2325,"type":"call","iv":0.3109,"delta":0.1348,"oi":1902},{"strike":250.0,"moneyness":1.2839,"type":"put","iv":0.3957,"delta":-0.8462,"oi":165},{"strike":250.0,"moneyness":1.2839,"type":"call","iv":0.3055,"delta":0.0843,"oi":2110},{"strike":260.0,"moneyness":1.3353,"type":"call","iv":0.3147,"delta":0.0588,"oi":972},{"strike":270.0,"moneyness":1.3866,"type":"call","iv":0.3145,"delta":0.0366,"oi":795},{"strike":280.0,"moneyness":1.438,"type":"call","iv":0.3219,"delta":0.0251,"oi":224},{"strike":290.0,"moneyness":1.4893,"type":"call","iv":0.316,"delta":0.0137,"oi":376},{"strike":300.0,"moneyness":1.5407,"type":"call","iv":0.3316,"delta":0.0112,"oi":1294},{"strike":310.0,"moneyness":1.592,"type":"call","iv":0.3969,"delta":0.0211,"oi":221},{"strike":320.0,"moneyness":1.6434,"type":"call","iv":0.4197,"delta":0.0201,"oi":440},{"strike":330.0,"moneyness":1.6947,"type":"call","iv":0.7649,"delta":0.145,"oi":164},{"strike":340.0,"moneyness":1.7461,"type":"call","iv":0.4572,"delta":0.0173,"oi":101}]},{"expiration":"01/19/2029","underlying_price":194.72000122070312,"strikes":[{"strike":230.0,"moneyness":1.1812,"type":"call","iv":0.3188,"delta":0.5395,"oi":600}]},{"expiration":"01/21/2028","underlying_price":194.72000122070312,"strikes":[{"strike":145.0,"moneyness":0.7447,"type":"put","iv":0.3831,"delta":-0.1539,"oi":129},{"strike":150.0,"moneyness":0.7703,"type":"put","iv":0.378,"delta":-0.1713,"oi":443},{"strike":155.0,"moneyness":0.796,"type":"put","iv":0.3723,"delta":-0.1895,"oi":280},{"strike":160.0,"moneyness":0.8217,"type":"put","iv":0.3731,"delta":-0.2107,"oi":358},{"strike":170.0,"moneyness":0.873,"type":"put","iv":0.3655,"delta":-0.2525,"oi":178},{"strike":175.0,"moneyness":0.8987,"type":"put","iv":0.3633,"delta":-0.2748,"oi":101},{"strike":180.0,"moneyness":0.9244,"type":"call","iv":0.3348,"delta":0.706,"oi":219},{"strike":180.0,"moneyness":0.9244,"type":"put","iv":0.3589,"delta":-0.2974,"oi":549},{"strike":185.0,"moneyness":0.9501,"type":"put","iv":0.3602,"delta":-0.3211,"oi":199},{"strike":190.0,"moneyness":0.9758,"type":"put","iv":0.3562,"delta":-0.3447,"oi":289},{"strike":195.0,"moneyness":1.0014,"type":"put","iv":0.3546,"delta":-0.3687,"oi":120},{"strike":200.0,"moneyness":1.0271,"type":"call","iv":0.3214,"delta":0.603,"oi":568},{"strike":200.0,"moneyness":1.0271,"type":"put","iv":0.3621,"delta":-0.3914,"oi":248},{"strike":210.0,"moneyness":1.0785,"type":"call","iv":0.3218,"delta":0.5511,"oi":148},{"strike":220.0,"moneyness":1.1298,"type":"call","iv":0.3106,"delta":0.4955,"oi":272},{"strike":220.0,"moneyness":1.1298,"type":"put","iv":0.3547,"delta":-0.4851,"oi":153},{"strike":230.0,"moneyness":1.1812,"type":"call","iv":0.3158,"delta":0.4489,"oi":272},{"strike":240.0,"moneyness":1.2325,"type":"call","iv":0.3148,"delta":0.4018,"oi":190},{"strike":250.0,"moneyness":1.2839,"type":"call","iv":0.3148,"delta":0.3585,"oi":323},{"strike":260.0,"moneyness":1.3353,"type":"call","iv":0.3144,"delta":0.3183,"oi":597},{"strike":260.0,"moneyness":1.3353,"type":"put","iv":0.3774,"delta":-0.6284,"oi":282},{"strike":270.0,"moneyness":1.3866,"type":"call","iv":0.302,"delta":0.269,"oi":227},{"strike":280.0,"moneyness":1.438,"type":"call","iv":0.3146,"delta":0.2487,"oi":118},{"strike":290.0,"moneyness":1.4893,"type":"call","iv":0.3078,"delta":0.2115,"oi":124},{"strike":300.0,"moneyness":1.5407,"type":"call","iv":0.3093,"delta":0.1863,"oi":576},{"strike":330.0,"moneyness":1.6947,"type":"call","iv":0.3113,"delta":0.1246,"oi":117},{"strike":380.0,"moneyness":1.9515,"type":"call","iv":0.3198,"delta":0.067,"oi":163}]},{"expiration":"03/19/2027","underlying_price":194.72000122070312,"strikes":[{"strike":110.0,"moneyness":0.5649,"type":"put","iv":0.4717,"delta":-0.0222,"oi":145},{"strike":135.0,"moneyness":0.6933,"type":"put","iv":0.4082,"delta":-0.0624,"oi":168},{"strike":150.0,"moneyness":0.7703,"type":"put","iv":0.377,"delta":-0.1099,"oi":103},{"strike":155.0,"moneyness":0.796,"type":"put","iv":0.3702,"delta":-0.1327,"oi":126},{"strike":165.0,"moneyness":0.8474,"type":"put","iv":0.3586,"delta":-0.1883,"oi":1121},{"strike":170.0,"moneyness":0.873,"type":"put","iv":0.3502,"delta":-0.2196,"oi":144},{"strike":175.0,"moneyness":0.8987,"type":"put","iv":0.3477,"delta":-0.2565,"oi":444},{"strike":180.0,"moneyness":0.9244,"type":"put","iv":0.3419,"delta":-0.2947,"oi":700},{"strike":185.0,"moneyness":0.9501,"type":"call","iv":0.3137,"delta":0.6697,"oi":202},{"strike":185.0,"moneyness":0.9501,"type":"put","iv":0.3394,"delta":-0.3363,"oi":149},{"strike":190.0,"moneyness":0.9758,"type":"call","iv":0.3281,"delta":0.6214,"oi":169},{"strike":190.0,"moneyness":0.9758,"type":"put","iv":0.3476,"delta":-0.3803,"oi":1224},{"strike":195.0,"moneyness":1.0014,"type":"call","iv":0.3166,"delta":0.5758,"oi":198},{"strike":195.0,"moneyness":1.0014,"type":"put","iv":0.3394,"delta":-0.4234,"oi":572},{"strike":200.0,"moneyness":1.0271,"type":"call","iv":0.3145,"delta":0.5287,"oi":392},{"strike":200.0,"moneyness":1.0271,"type":"put","iv":0.3311,"delta":-0.4684,"oi":1267},{"strike":210.0,"moneyness":1.0785,"type":"call","iv":0.308,"delta":0.4344,"oi":212},{"strike":210.0,"moneyness":1.0785,"type":"put","iv":0.3352,"delta":-0.5533,"oi":177},{"strike":220.0,"moneyness":1.1298,"type":"call","iv":0.3076,"delta":0.3485,"oi":737},{"strike":220.0,"moneyness":1.1298,"type":"put","iv":0.3552,"delta":-0.6206,"oi":1375},{"strike":230.0,"moneyness":1.1812,"type":"call","iv":0.3078,"delta":0.2735,"oi":267},{"strike":240.0,"moneyness":1.2325,"type":"call","iv":0.3085,"delta":0.2106,"oi":289},{"strike":250.0,"moneyness":1.2839,"type":"call","iv":0.3127,"delta":0.1626,"oi":1058},{"strike":260.0,"moneyness":1.3353,"type":"call","iv":0.3029,"delta":0.1124,"oi":708},{"strike":300.0,"moneyness":1.5407,"type":"call","iv":0.3283,"delta":0.0402,"oi":240}]},{"expiration":"06/17/2027","underlying_price":194.72000122070312,"strikes":[{"strike":90.0,"moneyness":0.4622,"type":"put","iv":0.5031,"delta":-0.0174,"oi":185},{"strike":100.0,"moneyness":0.5136,"type":"put","iv":0.472,"delta":-0.0252,"oi":346},{"strike":145.0,"moneyness":0.7447,"type":"put","iv":0.3797,"delta":-0.1193,"oi":187},{"strike":150.0,"moneyness":0.7703,"type":"put","iv":0.3736,"delta":-0.1391,"oi":311},{"strike":170.0,"moneyness":0.873,"type":"put","iv":0.3519,"delta":-0.2392,"oi":218},{"strike":175.0,"moneyness":0.8987,"type":"put","iv":0.3512,"delta":-0.2705,"oi":104},{"strike":180.0,"moneyness":0.9244,"type":"put","iv":0.3466,"delta":-0.302,"oi":826},{"strike":185.0,"moneyness":0.9501,"type":"put","iv":0.3478,"delta":-0.3358,"oi":147},{"strike":190.0,"moneyness":0.9758,"type":"put","iv":0.3436,"delta":-0.3695,"oi":571},{"strike":195.0,"moneyness":1.0014,"type":"put","iv":0.3416,"delta":-0.4041,"oi":1397},{"strike":200.0,"moneyness":1.0271,"type":"call","iv":0.3096,"delta":0.5565,"oi":335},{"strike":200.0,"moneyness":1.0271,"type":"put","iv":0.3455,"delta":-0.4381,"oi":203},{"strike":210.0,"moneyness":1.0785,"type":"call","iv":0.3101,"delta":0.482,"oi":437},{"strike":210.0,"moneyness":1.0785,"type":"put","iv":0.3433,"delta":-0.5057,"oi":968},{"strike":220.0,"moneyness":1.1298,"type":"call","iv":0.3072,"delta":0.4096,"oi":329},{"strike":220.0,"moneyness":1.1298,"type":"put","iv":0.348,"delta":-0.5673,"oi":134},{"strike":230.0,"moneyness":1.1812,"type":"call","iv":0.3064,"delta":0.3436,"oi":859},{"strike":230.0,"moneyness":1.1812,"type":"put","iv":0.349,"delta":-0.6255,"oi":546},{"strike":240.0,"moneyness":1.2325,"type":"call","iv":0.305,"delta":0.2836,"oi":473},{"strike":250.0,"moneyness":1.2839,"type":"call","iv":0.3043,"delta":0.2315,"oi":375},{"strike":260.0,"moneyness":1.3353,"type":"call","iv":0.3018,"delta":0.1849,"oi":277},{"strike":280.0,"moneyness":1.438,"type":"call","iv":0.308,"delta":0.1229,"oi":167},{"strike":290.0,"moneyness":1.4893,"type":"call","iv":0.312,"delta":0.101,"oi":283},{"strike":300.0,"moneyness":1.5407,"type":"call","iv":0.3102,"delta":0.0784,"oi":109}]},{"expiration":"09/17/2027","underlying_price":194.72000122070312,"strikes":[{"strike":195.0,"moneyness":1.0014,"type":"put","iv":0.3531,"delta":-0.3874,"oi":323},{"strike":210.0,"moneyness":1.0785,"type":"put","iv":0.3457,"delta":-0.4738,"oi":157},{"strike":230.0,"moneyness":1.1812,"type":"call","iv":0.3089,"delta":0.3952,"oi":569},{"strike":280.0,"moneyness":1.438,"type":"call","iv":0.3076,"delta":0.1783,"oi":205}]},{"expiration":"10/02/2026","underlying_price":194.72000122070312,"strikes":[{"strike":190.0,"moneyness":0.9758,"type":"put","iv":1.5633,"delta":-0.0573,"oi":342},{"strike":192.5,"moneyness":0.9886,"type":"put","iv":0.6808,"delta":-0.0457,"oi":392},{"strike":195.0,"moneyness":1.0014,"type":"call","iv":1.1029,"delta":0.4505,"oi":1910},{"strike":195.0,"moneyness":1.0014,"type":"put","iv":0.0679,"delta":-0.9826,"oi":279},{"strike":197.5,"moneyness":1.0143,"type":"call","iv":0.9275,"delta":0.0638,"oi":692},{"strike":197.5,"moneyness":1.0143,"type":"put","iv":1.7329,"delta":-0.7908,"oi":255},{"strike":200.0,"moneyness":1.0271,"type":"call","iv":1.361,"delta":0.0251,"oi":951}]},{"expiration":"10/09/2026","underlying_price":194.72000122070312,"strikes":[{"strike":172.5,"moneyness":0.8859,"type":"put","iv":0.7991,"delta":-0.1074,"oi":281},{"strike":180.0,"moneyness":0.9244,"type":"put","iv":0.3474,"delta":-0.0357,"oi":145},{"strike":185.0,"moneyness":0.9501,"type":"put","iv":0.3352,"delta":-0.1095,"oi":405},{"strike":190.0,"moneyness":0.9758,"type":"put","iv":0.3079,"delta":-0.2549,"oi":178},{"strike":195.0,"moneyness":1.0014,"type":"put","iv":0.2938,"delta":-0.5003,"oi":116},{"strike":200.0,"moneyness":1.0271,"type":"put","iv":0.2454,"delta":-0.7917,"oi":307},{"strike":207.5,"moneyness":1.0656,"type":"call","iv":0.3121,"delta":0.0604,"oi":150},{"strike":210.0,"moneyness":1.0785,"type":"call","iv":0.338,"delta":0.0441,"oi":220},{"strike":210.0,"moneyness":1.0785,"type":"put","iv":0.3366,"delta":-0.9566,"oi":115},{"strike":215.0,"moneyness":1.1041,"type":"call","iv":0.3543,"delta":0.0161,"oi":328},{"strike":220.0,"moneyness":1.1298,"type":"call","iv":0.4488,"delta":0.0187,"oi":334},{"strike":225.0,"moneyness":1.1555,"type":"call","iv":0.8166,"delta":0.0932,"oi":303}]}],"greeks_heatmap":{"data":[{"strike":180.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0785,"call_gamma":0,"put_gamma":0.013276,"call_theta":0,"put_theta":-22.1408,"call_vega":0,"put_vega":0.0029,"call_oi":0,"put_oi":110},{"strike":185.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1238,"call_gamma":0,"put_gamma":0.023244,"call_theta":0,"put_theta":-24.6293,"call_vega":0,"put_vega":0.004,"call_oi":0,"put_oi":438},{"strike":190.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0573,"call_gamma":0,"put_gamma":0.037751,"call_theta":0,"put_theta":-4.7908,"call_vega":0,"put_vega":0.0022,"call_oi":0,"put_oi":342},{"strike":192.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.0457,"call_gamma":0,"put_gamma":0.07236,"call_theta":0,"put_theta":-1.7407,"call_vega":0,"put_vega":0.0019,"call_oi":0,"put_oi":392},{"strike":195.0,"dte":0,"expiration":"10/02/2026","call_delta":0.4505,"put_delta":-0.9826,"call_gamma":0.184334,"put_gamma":0.325241,"call_theta":-11.656,"put_theta":-0.0555,"call_vega":0.0077,"put_vega":0.0008,"call_oi":1910,"put_oi":279},{"strike":197.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0638,"put_delta":-0.7908,"call_gamma":0.069231,"put_gamma":0.085223,"call_theta":-3.0948,"put_theta":-13.2744,"call_vega":0.0024,"put_vega":0.0056,"call_oi":692,"put_oi":255},{"strike":200.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0251,"put_delta":-0.9983,"call_gamma":0.022108,"put_gamma":0.003037,"call_theta":-2.1276,"put_theta":-0.1074,"call_vega":0.0011,"put_vega":0.0001,"call_oi":951,"put_oi":60},{"strike":202.5,"dte":0,"expiration":"10/02/2026","call_delta":0.1338,"put_delta":0,"call_gamma":0.031854,"put_gamma":0,"call_theta":-20.0239,"put_theta":0,"call_vega":0.0042,"put_vega":0,"call_oi":1090,"put_oi":0},{"strike":205.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1221,"put_delta":0,"call_gamma":0.023981,"put_gamma":0,"call_theta":-23.4302,"put_theta":0,"call_vega":0.0039,"put_vega":0,"call_oi":187,"put_oi":0},{"strike":207.5,"dte":0,"expiration":"10/02/2026","call_delta":0.0867,"put_delta":0,"call_gamma":0.017661,"put_gamma":0,"call_theta":-19.3362,"put_theta":0,"call_vega":0.0031,"put_vega":0,"call_oi":73,"put_oi":0},{"strike":210.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0114,"put_delta":0,"call_gamma":0.00467,"put_gamma":0,"call_theta":-2.6359,"put_theta":0,"call_vega":0.0006,"put_vega":0,"call_oi":91,"put_oi":0},{"strike":215.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1273,"put_delta":0,"call_gamma":0.012766,"put_gamma":0,"call_theta":-46.6481,"put_theta":0,"call_vega":0.0041,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":220.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1168,"put_delta":0,"call_gamma":0.010241,"put_gamma":0,"call_theta":-51.5029,"put_theta":0,"call_vega":0.0038,"put_vega":0,"call_oi":66,"put_oi":0},{"strike":225.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1077,"put_delta":0,"call_gamma":0.00852,"put_gamma":0,"call_theta":-55.1584,"put_theta":0,"call_vega":0.0036,"put_vega":0,"call_oi":94,"put_oi":0},{"strike":230.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0513,"put_delta":0,"call_gamma":0.00546,"put_gamma":0,"call_theta":-27.7978,"put_theta":0,"call_vega":0.002,"put_vega":0,"call_oi":65,"put_oi":0},{"strike":235.0,"dte":0,"expiration":"10/02/2026","call_delta":0.0854,"put_delta":0,"call_gamma":0.006123,"put_gamma":0,"call_theta":-54.6063,"put_theta":0,"call_vega":0.003,"put_vega":0,"call_oi":558,"put_oi":0},{"strike":240.0,"dte":0,"expiration":"10/02/2026","call_delta":0.087,"put_delta":0,"call_gamma":0.005572,"put_gamma":0,"call_theta":-61.6592,"put_theta":0,"call_vega":0.0031,"put_vega":0,"call_oi":59,"put_oi":0},{"strike":172.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1074,"call_gamma":0,"put_gamma":0.009262,"call_theta":0,"put_theta":-0.3046,"call_vega":0,"put_vega":0.0461,"call_oi":0,"put_oi":281},{"strike":177.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.027,"call_gamma":0,"put_gamma":0.006524,"call_theta":0,"put_theta":-0.0489,"call_vega":0,"put_vega":0.0155,"call_oi":0,"put_oi":55},{"strike":180.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0357,"call_gamma":0,"put_gamma":0.009059,"call_theta":0,"put_theta":-0.056,"call_vega":0,"put_vega":0.0196,"call_oi":0,"put_oi":145},{"strike":182.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.0612,"call_gamma":0,"put_gamma":0.014444,"call_theta":0,"put_theta":-0.083,"call_vega":0,"put_vega":0.0302,"call_oi":0,"put_oi":51},{"strike":185.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.1095,"call_gamma":0,"put_gamma":0.022394,"call_theta":0,"put_theta":-0.1281,"call_vega":0,"put_vega":0.0468,"call_oi":0,"put_oi":405},{"strike":190.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.2549,"call_gamma":0,"put_gamma":0.041772,"call_theta":0,"put_theta":-0.1997,"call_vega":0,"put_vega":0.0802,"call_oi":0,"put_oi":178},{"strike":195.0,"dte":7,"expiration":"10/09/2026","call_delta":0.5009,"put_delta":-0.5003,"call_gamma":0.0502,"put_gamma":0.054382,"call_theta":-0.2752,"put_theta":-0.2322,"call_vega":0.0996,"put_vega":0.0996,"call_oi":51,"put_oi":116},{"strike":197.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.6355,"call_gamma":0,"put_gamma":0.052235,"call_theta":0,"put_theta":-0.2103,"call_vega":0,"put_vega":0.0938,"call_oi":0,"put_oi":77},{"strike":200.0,"dte":7,"expiration":"10/09/2026","call_delta":0.2619,"put_delta":-0.7917,"call_gamma":0.042183,"put_gamma":0.046815,"call_theta":-0.2152,"put_theta":-0.1278,"call_vega":0.0813,"put_vega":0.0716,"call_oi":59,"put_oi":307},{"strike":207.5,"dte":7,"expiration":"10/09/2026","call_delta":0.0604,"put_delta":0,"call_gamma":0.015376,"put_gamma":0,"call_theta":-0.0792,"put_theta":0,"call_vega":0.0299,"put_vega":0,"call_oi":150,"put_oi":0},{"strike":210.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0441,"put_delta":-0.9566,"call_gamma":0.011046,"put_gamma":0.010952,"call_theta":-0.0665,"put_theta":-0.041,"call_vega":0.0233,"put_vega":0.023,"call_oi":220,"put_oi":115},{"strike":215.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0161,"put_delta":0,"call_gamma":0.004538,"put_gamma":0,"call_theta":-0.0299,"put_theta":0,"call_vega":0.01,"put_vega":0,"call_oi":328,"put_oi":0},{"strike":220.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0187,"put_delta":0,"call_gamma":0.004088,"put_gamma":0,"call_theta":-0.0432,"put_theta":0,"call_vega":0.0114,"put_vega":0,"call_oi":334,"put_oi":0},{"strike":225.0,"dte":7,"expiration":"10/09/2026","call_delta":0.0932,"put_delta":0,"call_gamma":0.008173,"put_gamma":0,"call_theta":-0.2851,"put_theta":0,"call_vega":0.0416,"put_vega":0,"call_oi":303,"put_oi":0},{"strike":170.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0362,"call_gamma":0,"put_gamma":0.00522,"call_theta":0,"put_theta":-0.0456,"call_vega":0,"put_vega":0.0292,"call_oi":0,"put_oi":76},{"strike":175.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0839,"call_gamma":0,"put_gamma":0.009785,"call_theta":0,"put_theta":-0.0914,"call_vega":0,"put_vega":0.0566,"call_oi":0,"put_oi":288},{"strike":180.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0968,"call_gamma":0,"put_gamma":0.013933,"call_theta":0,"put_theta":-0.0788,"call_vega":0,"put_vega":0.063,"call_oi":0,"put_oi":562},{"strike":185.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1844,"call_gamma":0,"put_gamma":0.022533,"call_theta":0,"put_theta":-0.1168,"call_vega":0,"put_vega":0.0979,"call_oi":0,"put_oi":380},{"strike":190.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3187,"call_gamma":0,"put_gamma":0.031102,"call_theta":0,"put_theta":-0.1501,"call_vega":0,"put_vega":0.1312,"call_oi":0,"put_oi":476},{"strike":192.5,"dte":14,"expiration":"10/16/2026","call_delta":0.5928,"put_delta":-0.3997,"call_gamma":0.031114,"put_gamma":0.034453,"call_theta":-0.1989,"put_theta":-0.1571,"call_vega":0.1426,"put_vega":0.1419,"call_oi":82,"put_oi":93},{"strike":195.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5129,"put_delta":-0.4881,"call_gamma":0.032842,"put_gamma":0.036088,"call_theta":-0.1973,"put_theta":-0.1579,"call_vega":0.1465,"put_vega":0.1465,"call_oi":64,"put_oi":474},{"strike":197.5,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.578,"call_gamma":0,"put_gamma":0.035711,"call_theta":0,"put_theta":-0.1511,"call_vega":0,"put_vega":0.1438,"call_oi":0,"put_oi":548},{"strike":200.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3434,"put_delta":-0.6746,"call_gamma":0.032362,"put_gamma":0.035099,"call_theta":-0.1682,"put_theta":-0.126,"call_vega":0.1352,"put_vega":0.1323,"call_oi":1719,"put_oi":817},{"strike":202.5,"dte":14,"expiration":"10/16/2026","call_delta":0.2651,"put_delta":0,"call_gamma":0.029321,"put_gamma":0,"call_theta":-0.1466,"put_theta":0,"call_vega":0.1204,"put_vega":0,"call_oi":512,"put_oi":0},{"strike":205.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2009,"put_delta":0,"call_gamma":0.025038,"put_gamma":0,"call_theta":-0.1254,"put_theta":0,"call_vega":0.1032,"put_vega":0,"call_oi":183,"put_oi":0},{"strike":210.0,"dte":14,"expiration":"10/16/2026","call_delta":0.116,"put_delta":-0.8908,"call_gamma":0.016603,"put_gamma":0.016352,"call_theta":-0.0909,"put_theta":-0.0603,"call_vega":0.0718,"put_vega":0.0687,"call_oi":10741,"put_oi":474},{"strike":215.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0527,"put_delta":0,"call_gamma":0.00933,"put_gamma":0,"call_theta":-0.0488,"put_theta":0,"call_vega":0.0395,"put_vega":0,"call_oi":491,"put_oi":0},{"strike":217.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0454,"put_delta":0,"call_gamma":0.007738,"put_gamma":0,"call_theta":-0.0463,"put_theta":0,"call_vega":0.0351,"put_vega":0,"call_oi":95,"put_oi":0},{"strike":220.0,"dte":14,"expiration":"10/16/2026","call_delta":0.039,"put_delta":0,"call_gamma":0.006457,"put_gamma":0,"call_theta":-0.0433,"put_theta":0,"call_vega":0.031,"put_vega":0,"call_oi":10848,"put_oi":0},{"strike":230.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2378,"put_delta":0,"call_gamma":0.007843,"put_gamma":0,"call_theta":-0.4739,"put_theta":0,"call_vega":0.1137,"put_vega":0,"call_oi":2110,"put_oi":0},{"strike":240.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0424,"put_delta":0,"call_gamma":0.00398,"put_gamma":0,"call_theta":-0.0796,"put_theta":0,"call_vega":0.0332,"put_vega":0,"call_oi":442,"put_oi":0},{"strike":250.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2009,"put_delta":0,"call_gamma":0.005612,"put_gamma":0,"call_theta":-0.5442,"put_theta":0,"call_vega":0.1032,"put_vega":0,"call_oi":169,"put_oi":0},{"strike":185.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.2664,"call_gamma":0,"put_gamma":0.018188,"call_theta":0,"put_theta":-0.1419,"call_vega":0,"put_vega":0.1497,"call_oi":0,"put_oi":166},{"strike":190.0,"dte":21,"expiration":"10/23/2026","call_delta":0,"put_delta":-0.3674,"call_gamma":0,"put_gamma":0.021081,"call_theta":0,"put_theta":-0.1594,"call_vega":0,"put_vega":0.1717,"call_oi":0,"put_oi":146},{"strike":200.0,"dte":21,"expiration":"10/23/2026","call_delta":0.4135,"put_delta":-0.5922,"call_gamma":0.021677,"put_gamma":0.022625,"call_theta":-0.1838,"put_theta":-0.152,"call_vega":0.1775,"put_vega":0.177,"call_oi":64,"put_oi":366},{"strike":205.0,"dte":21,"expiration":"10/23/2026","call_delta":0.3064,"put_delta":-0.6903,"call_gamma":0.020206,"put_gamma":0.019984,"call_theta":-0.159,"put_theta":-0.1384,"call_vega":0.16,"put_vega":0.1607,"call_oi":536,"put_oi":141},{"strike":210.0,"dte":21,"expiration":"10/23/2026","call_delta":0.2195,"put_delta":0,"call_gamma":0.016979,"put_gamma":0,"call_theta":-0.1335,"put_theta":0,"call_vega":0.1348,"put_vega":0,"call_oi":293,"put_oi":0},{"strike":215.0,"dte":21,"expiration":"10/23/2026","call_delta":0.1466,"put_delta":-0.8588,"call_gamma":0.01335,"put_gamma":0.013289,"call_theta":-0.1019,"put_theta":-0.0724,"call_vega":0.1047,"put_vega":0.1021,"call_oi":182,"put_oi":55},{"strike":220.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0959,"put_delta":0,"call_gamma":0.009852,"put_gamma":0,"call_theta":-0.0756,"put_theta":0,"call_vega":0.0776,"put_vega":0,"call_oi":207,"put_oi":0},{"strike":225.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0727,"put_delta":0,"call_gamma":0.007504,"put_gamma":0,"call_theta":-0.0652,"put_theta":0,"call_vega":0.063,"put_vega":0,"call_oi":68,"put_oi":0},{"strike":230.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0422,"put_delta":0,"call_gamma":0.004991,"put_gamma":0,"call_theta":-0.0416,"put_theta":0,"call_vega":0.041,"put_vega":0,"call_oi":196,"put_oi":0},{"strike":235.0,"dte":21,"expiration":"10/23/2026","call_delta":0.0498,"put_delta":0,"call_gamma":0.004839,"put_gamma":0,"call_theta":-0.0557,"put_theta":0,"call_vega":0.0469,"put_vega":0,"call_oi":80,"put_oi":0},{"strike":190.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.3737,"call_gamma":0,"put_gamma":0.019044,"call_theta":0,"put_theta":-0.1304,"call_vega":0,"put_vega":0.2006,"call_oi":0,"put_oi":67},{"strike":195.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.4733,"call_gamma":0,"put_gamma":0.020425,"call_theta":0,"put_theta":-0.132,"call_vega":0,"put_vega":0.2108,"call_oi":0,"put_oi":53},{"strike":210.0,"dte":28,"expiration":"10/30/2026","call_delta":0.2444,"put_delta":0,"call_gamma":0.016504,"put_gamma":0,"call_theta":-0.1158,"put_theta":0,"call_vega":0.1663,"put_vega":0,"call_oi":58,"put_oi":0},{"strike":220.0,"dte":28,"expiration":"10/30/2026","call_delta":0.1375,"put_delta":0,"call_gamma":0.010858,"put_gamma":0,"call_theta":-0.0854,"put_theta":0,"call_vega":0.1164,"put_vega":0,"call_oi":79,"put_oi":0},{"strike":230.0,"dte":28,"expiration":"10/30/2026","call_delta":0.0686,"put_delta":0,"call_gamma":0.006397,"put_gamma":0,"call_theta":-0.0521,"put_theta":0,"call_vega":0.07,"put_vega":0,"call_oi":51,"put_oi":0},{"strike":140.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.0209,"call_gamma":0,"put_gamma":0.001501,"call_theta":0,"put_theta":-0.0171,"call_vega":0,"put_vega":0.0355,"call_oi":0,"put_oi":120},{"strike":175.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1814,"call_gamma":0,"put_gamma":0.010164,"call_theta":0,"put_theta":-0.0668,"call_vega":0,"put_vega":0.1862,"call_oi":0,"put_oi":326},{"strike":180.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2396,"call_gamma":0,"put_gamma":0.012163,"call_theta":0,"put_theta":-0.0767,"call_vega":0,"put_vega":0.2193,"call_oi":0,"put_oi":109},{"strike":185.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3092,"call_gamma":0,"put_gamma":0.013779,"call_theta":0,"put_theta":-0.0862,"call_vega":0,"put_vega":0.2488,"call_oi":0,"put_oi":740},{"strike":190.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3825,"call_gamma":0,"put_gamma":0.015258,"call_theta":0,"put_theta":-0.0899,"call_vega":0,"put_vega":0.2694,"call_oi":0,"put_oi":95},{"strike":195.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4616,"call_gamma":0,"put_gamma":0.015961,"call_theta":0,"put_theta":-0.0913,"call_vega":0,"put_vega":0.2804,"call_oi":0,"put_oi":233},{"strike":200.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4544,"put_delta":-0.5405,"call_gamma":0.016833,"put_gamma":0.015944,"call_theta":-0.1066,"put_theta":-0.0892,"call_vega":0.2799,"put_vega":0.2803,"call_oi":174,"put_oi":221},{"strike":210.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2993,"put_delta":-0.6853,"call_gamma":0.014942,"put_gamma":0.014246,"call_theta":-0.0904,"put_theta":-0.0745,"call_vega":0.2453,"put_vega":0.2508,"call_oi":311,"put_oi":109},{"strike":220.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1777,"put_delta":0,"call_gamma":0.011286,"put_gamma":0,"call_theta":-0.0663,"put_theta":0,"call_vega":0.1838,"put_vega":0,"call_oi":465,"put_oi":0},{"strike":230.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0983,"put_delta":0,"call_gamma":0.007471,"put_gamma":0,"call_theta":-0.044,"put_theta":0,"call_vega":0.1224,"put_vega":0,"call_oi":381,"put_oi":0},{"strike":240.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0526,"put_delta":0,"call_gamma":0.004556,"put_gamma":0,"call_theta":-0.0275,"put_theta":0,"call_vega":0.0759,"put_vega":0,"call_oi":278,"put_oi":0},{"strike":250.0,"dte":49,"expiration":"11/20/2026","call_delta":0.0302,"put_delta":0,"call_gamma":0.002792,"put_gamma":0,"call_theta":-0.0181,"put_theta":0,"call_vega":0.0483,"put_vega":0,"call_oi":105,"put_oi":0},{"strike":140.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0329,"call_gamma":0,"put_gamma":0.001941,"call_theta":0,"put_theta":-0.0175,"call_vega":0,"put_vega":0.0653,"call_oi":0,"put_oi":338},{"strike":145.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0393,"call_gamma":0,"put_gamma":0.002395,"call_theta":0,"put_theta":-0.0188,"call_vega":0,"put_vega":0.0755,"call_oi":0,"put_oi":579},{"strike":150.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9476,"put_delta":-0.0551,"call_gamma":0.003126,"put_gamma":0.003199,"call_theta":-0.0401,"put_theta":-0.0242,"call_vega":0.0951,"put_vega":0.0991,"call_oi":83,"put_oi":275},{"strike":155.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0757,"call_gamma":0,"put_gamma":0.00416,"call_theta":0,"put_theta":-0.0303,"call_vega":0,"put_vega":0.1266,"call_oi":0,"put_oi":225},{"strike":160.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0999,"call_gamma":0,"put_gamma":0.00525,"call_theta":0,"put_theta":-0.0361,"call_vega":0,"put_vega":0.1558,"call_oi":0,"put_oi":604},{"strike":165.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1274,"call_gamma":0,"put_gamma":0.006485,"call_theta":0,"put_theta":-0.041,"call_vega":0,"put_vega":0.1854,"call_oi":0,"put_oi":1061},{"strike":170.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1669,"call_gamma":0,"put_gamma":0.007858,"call_theta":0,"put_theta":-0.0482,"call_vega":0,"put_vega":0.2222,"call_oi":0,"put_oi":566},{"strike":175.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2093,"call_gamma":0,"put_gamma":0.009321,"call_theta":0,"put_theta":-0.0532,"call_vega":0,"put_vega":0.2556,"call_oi":0,"put_oi":868},{"strike":180.0,"dte":77,"expiration":"12/18/2026","call_delta":0.743,"put_delta":-0.2636,"call_gamma":0.010919,"put_gamma":0.010612,"call_theta":-0.077,"put_theta":-0.0596,"call_vega":0.2865,"put_vega":0.2903,"call_oi":164,"put_oi":671},{"strike":185.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6808,"put_delta":-0.3208,"call_gamma":0.012022,"put_gamma":0.01188,"call_theta":-0.0832,"put_theta":-0.0629,"call_vega":0.3174,"put_vega":0.3181,"call_oi":123,"put_oi":289},{"strike":190.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6174,"put_delta":-0.385,"call_gamma":0.013156,"put_gamma":0.012618,"call_theta":-0.0851,"put_theta":-0.0664,"call_vega":0.339,"put_vega":0.3396,"call_oi":161,"put_oi":578},{"strike":195.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5492,"put_delta":-0.4504,"call_gamma":0.013955,"put_gamma":0.013372,"call_theta":-0.0849,"put_theta":-0.0656,"call_vega":0.3518,"put_vega":0.3517,"call_oi":535,"put_oi":439},{"strike":200.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4791,"put_delta":-0.517,"call_gamma":0.014215,"put_gamma":0.013517,"call_theta":-0.0832,"put_theta":-0.064,"call_vega":0.354,"put_vega":0.3542,"call_oi":272,"put_oi":1222},{"strike":210.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3457,"put_delta":-0.6369,"call_gamma":0.013294,"put_gamma":0.012367,"call_theta":-0.0744,"put_theta":-0.0581,"call_vega":0.3276,"put_vega":0.3334,"call_oi":517,"put_oi":972},{"strike":220.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2329,"put_delta":-0.7345,"call_gamma":0.011097,"put_gamma":0.010507,"call_theta":-0.0603,"put_theta":-0.0474,"call_vega":0.2717,"put_vega":0.2913,"call_oi":800,"put_oi":614},{"strike":230.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1522,"put_delta":-0.8169,"call_gamma":0.008426,"put_gamma":0.008498,"call_theta":-0.0465,"put_theta":-0.0317,"call_vega":0.2091,"put_vega":0.2357,"call_oi":945,"put_oi":149},{"strike":240.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0919,"put_delta":0,"call_gamma":0.005925,"put_gamma":0,"call_theta":-0.0322,"put_theta":0,"call_vega":0.1466,"put_vega":0,"call_oi":628,"put_oi":0},{"strike":250.0,"dte":77,"expiration":"12/18/2026","call_delta":0.0567,"put_delta":0,"call_gamma":0.004021,"put_gamma":0,"call_theta":-0.0225,"put_theta":0,"call_vega":0.1013,"put_vega":0,"call_oi":585,"put_oi":0}],"strikes":[140.0,145.0,150.0,155.0,160.0,165.0,170.0,172.5,175.0,177.5,180.0,182.5,185.0,190.0,192.5,195.0,197.5,200.0,202.5,205.0,207.5,210.0,215.0,217.5,220.0,225.0,230.0,235.0,240.0,250.0],"dtes":[0,7,14,21,28,49,77]},"risk_reversal":[{"expiration":"10/02/2026","dte":0,"risk_reversal":63.58,"put_25d_iv":156.33,"call_25d_iv":92.75,"put_25d_strike":190.0,"call_25d_strike":197.5,"skew":"put_skew"},{"expiration":"10/09/2026","dte":7,"risk_reversal":-0.13,"put_25d_iv":30.79,"call_25d_iv":30.92,"put_25d_strike":190.0,"call_25d_strike":200.0,"skew":"neutral"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-75.13,"put_25d_iv":32.17,"call_25d_iv":107.31,"put_25d_strike":185.0,"call_25d_strike":230.0,"skew":"call_skew"},{"expiration":"10/23/2026","dte":21,"risk_reversal":1.41,"put_25d_iv":39.62,"call_25d_iv":38.21,"put_25d_strike":185.0,"call_25d_strike":210.0,"skew":"neutral"},{"expiration":"10/30/2026","dte":28,"risk_reversal":1.64,"put_25d_iv":37.56,"call_25d_iv":35.92,"put_25d_strike":190.0,"call_25d_strike":210.0,"skew":"neutral"},{"expiration":"11/20/2026","dte":49,"risk_reversal":3.24,"put_25d_iv":36.16,"call_25d_iv":32.92,"put_25d_strike":180.0,"call_25d_strike":210.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":3.63,"put_25d_iv":34.64,"call_25d_iv":31.01,"put_25d_strike":180.0,"call_25d_strike":220.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":3.52,"put_25d_iv":33.94,"call_25d_iv":30.42,"put_25d_strike":175.0,"call_25d_strike":220.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":3.99,"put_25d_iv":34.77,"call_25d_iv":30.78,"put_25d_strike":175.0,"call_25d_strike":230.0,"skew":"put_skew"},{"expiration":"06/17/2027","dte":258,"risk_reversal":4.76,"put_25d_iv":35.19,"call_25d_iv":30.43,"put_25d_strike":170.0,"call_25d_strike":250.0,"skew":"put_skew"},{"expiration":"09/17/2027","dte":350,"risk_reversal":4.78,"put_25d_iv":35.31,"call_25d_iv":30.53,"put_25d_strike":195.0,"call_25d_strike":250.0,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":5.09,"put_25d_iv":36.55,"call_25d_iv":31.46,"put_25d_strike":170.0,"call_25d_strike":280.0,"skew":"put_skew"},{"expiration":"12/15/2028","dte":805,"risk_reversal":5.56,"put_25d_iv":37.6,"call_25d_iv":32.04,"put_25d_strike":170.0,"call_25d_strike":250.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":65.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":80},{"strike":70.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":66},{"strike":75.0,"call_vanna":0,"put_vanna":16.0,"net_vanna":16.0,"call_oi":0,"put_oi":680},{"strike":80.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":182},{"strike":85.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":346},{"strike":90.0,"call_vanna":0,"put_vanna":17.0,"net_vanna":17.0,"call_oi":0,"put_oi":318},{"strike":95.0,"call_vanna":0,"put_vanna":10.0,"net_vanna":10.0,"call_oi":0,"put_oi":352},{"strike":100.0,"call_vanna":0,"put_vanna":24.0,"net_vanna":24.0,"call_oi":0,"put_oi":624},{"strike":105.0,"call_vanna":0,"put_vanna":7.0,"net_vanna":7.0,"call_oi":0,"put_oi":134},{"strike":110.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":266},{"strike":115.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":76},{"strike":120.0,"call_vanna":-10.0,"put_vanna":0,"net_vanna":-10.0,"call_oi":58,"put_oi":0},{"strike":125.0,"call_vanna":0,"put_vanna":21.0,"net_vanna":21.0,"call_oi":0,"put_oi":1054},{"strike":130.0,"call_vanna":0,"put_vanna":15.0,"net_vanna":15.0,"call_oi":0,"put_oi":340},{"strike":135.0,"call_vanna":-16.0,"put_vanna":40.0,"net_vanna":25.0,"call_oi":70,"put_oi":498},{"strike":140.0,"call_vanna":-10.0,"put_vanna":27.0,"net_vanna":17.0,"call_oi":56,"put_oi":720},{"strike":145.0,"call_vanna":0,"put_vanna":77.0,"net_vanna":77.0,"call_oi":0,"put_oi":1056},{"strike":150.0,"call_vanna":-26.0,"put_vanna":210.0,"net_vanna":184.0,"call_oi":264,"put_oi":1887},{"strike":155.0,"call_vanna":0,"put_vanna":178.0,"net_vanna":178.0,"call_oi":0,"put_oi":1938},{"strike":160.0,"call_vanna":-5.0,"put_vanna":161.0,"net_vanna":156.0,"call_oi":63,"put_oi":1574},{"strike":165.0,"call_vanna":-9.0,"put_vanna":307.0,"net_vanna":298.0,"call_oi":106,"put_oi":3256},{"strike":170.0,"call_vanna":-28.0,"put_vanna":363.0,"net_vanna":335.0,"call_oi":230,"put_oi":3701},{"strike":172.5,"call_vanna":0,"put_vanna":5.0,"net_vanna":5.0,"call_oi":0,"put_oi":281},{"strike":175.0,"call_vanna":-16.0,"put_vanna":223.0,"net_vanna":206.0,"call_oi":137,"put_oi":2724},{"strike":177.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":55},{"strike":180.0,"call_vanna":-95.0,"put_vanna":458.0,"net_vanna":364.0,"call_oi":807,"put_oi":5172},{"strike":182.5,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":51},{"strike":185.0,"call_vanna":-76.0,"put_vanna":210.0,"net_vanna":134.0,"call_oi":774,"put_oi":3812},{"strike":190.0,"call_vanna":-42.0,"put_vanna":239.0,"net_vanna":197.0,"call_oi":809,"put_oi":4637},{"strike":192.5,"call_vanna":-1.0,"put_vanna":2.0,"net_vanna":1.0,"call_oi":82,"put_oi":485},{"strike":195.0,"call_vanna":-44.0,"put_vanna":201.0,"net_vanna":157.0,"call_oi":3095,"put_oi":5549},{"strike":197.5,"call_vanna":1.0,"put_vanna":-8.0,"net_vanna":-7.0,"call_oi":692,"put_oi":880},{"strike":200.0,"call_vanna":-123.0,"put_vanna":27.0,"net_vanna":-96.0,"call_oi":6037,"put_oi":6496},{"strike":202.5,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":1602,"put_oi":0},{"strike":205.0,"call_vanna":23.0,"put_vanna":-4.0,"net_vanna":19.0,"call_oi":906,"put_oi":141},{"strike":207.5,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":223,"put_oi":0},{"strike":210.0,"call_vanna":480.0,"put_vanna":-119.0,"net_vanna":362.0,"call_oi":15636,"put_oi":4184},{"strike":215.0,"call_vanna":18.0,"put_vanna":-2.0,"net_vanna":15.0,"call_oi":1055,"put_oi":55},{"strike":217.5,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":95,"put_oi":0},{"strike":220.0,"call_vanna":616.0,"put_vanna":-234.0,"net_vanna":382.0,"call_oi":17863,"put_oi":3724},{"strike":225.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":465,"put_oi":0},{"strike":230.0,"call_vanna":488.0,"put_vanna":-164.0,"net_vanna":324.0,"call_oi":8645,"put_oi":1928},{"strike":235.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":638,"put_oi":0},{"strike":240.0,"call_vanna":332.0,"put_vanna":-6.0,"net_vanna":326.0,"call_oi":4536,"put_oi":418},{"strike":250.0,"call_vanna":413.0,"put_vanna":-14.0,"net_vanna":399.0,"call_oi":5185,"put_oi":165},{"strike":260.0,"call_vanna":261.0,"put_vanna":-31.0,"net_vanna":230.0,"call_oi":2798,"put_oi":282},{"strike":270.0,"call_vanna":100.0,"put_vanna":0,"net_vanna":100.0,"call_oi":1418,"put_oi":0},{"strike":280.0,"call_vanna":102.0,"put_vanna":0,"net_vanna":102.0,"call_oi":1079,"put_oi":0},{"strike":290.0,"call_vanna":74.0,"put_vanna":0,"net_vanna":74.0,"call_oi":918,"put_oi":0},{"strike":300.0,"call_vanna":170.0,"put_vanna":0,"net_vanna":170.0,"call_oi":2429,"put_oi":0},{"strike":310.0,"call_vanna":9.0,"put_vanna":0,"net_vanna":9.0,"call_oi":509,"put_oi":0},{"strike":320.0,"call_vanna":29.0,"put_vanna":0,"net_vanna":29.0,"call_oi":578,"put_oi":0},{"strike":330.0,"call_vanna":48.0,"put_vanna":0,"net_vanna":48.0,"call_oi":457,"put_oi":0},{"strike":340.0,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":101,"put_oi":0},{"strike":350.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":70,"put_oi":0},{"strike":360.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":53,"put_oi":0},{"strike":380.0,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":163,"put_oi":0}],"net_vanna":5018.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":140.0,"call_charm":0,"put_charm":32.0,"net_charm":32.0,"call_oi":0,"put_oi":120},{"strike":170.0,"call_charm":0,"put_charm":327.0,"net_charm":327.0,"call_oi":0,"put_oi":76},{"strike":172.5,"call_charm":0,"put_charm":47916.0,"net_charm":47916.0,"call_oi":0,"put_oi":281},{"strike":175.0,"call_charm":0,"put_charm":8703.0,"net_charm":8703.0,"call_oi":0,"put_oi":614},{"strike":177.5,"call_charm":0,"put_charm":379.0,"net_charm":379.0,"call_oi":0,"put_oi":55},{"strike":180.0,"call_charm":0,"put_charm":14184.0,"net_charm":14184.0,"call_oi":0,"put_oi":816},{"strike":182.5,"call_charm":0,"put_charm":1350.0,"net_charm":1350.0,"call_oi":0,"put_oi":51},{"strike":185.0,"call_charm":0,"put_charm":76570.0,"net_charm":76570.0,"call_oi":0,"put_oi":1691},{"strike":190.0,"call_charm":0,"put_charm":128154.0,"net_charm":128154.0,"call_oi":0,"put_oi":962},{"strike":192.5,"call_charm":-25206.0,"put_charm":15224.0,"net_charm":-9982.0,"call_oi":82,"put_oi":93},{"strike":195.0,"call_charm":-53541.0,"put_charm":177146.0,"net_charm":123605.0,"call_oi":115,"put_oi":876},{"strike":197.5,"call_charm":0,"put_charm":178457.0,"net_charm":178457.0,"call_oi":0,"put_oi":625},{"strike":200.0,"call_charm":-290981.0,"put_charm":408161.0,"net_charm":117181.0,"call_oi":2016,"put_oi":1711},{"strike":202.5,"call_charm":-51877.0,"put_charm":0,"net_charm":-51877.0,"call_oi":512,"put_oi":0},{"strike":205.0,"call_charm":-57419.0,"put_charm":23413.0,"net_charm":-34006.0,"call_oi":719,"put_oi":141},{"strike":207.5,"call_charm":-3742.0,"put_charm":0,"net_charm":-3742.0,"call_oi":150,"put_oi":0},{"strike":210.0,"call_charm":-322213.0,"put_charm":94017.0,"net_charm":-228196.0,"call_oi":11623,"put_oi":698},{"strike":215.0,"call_charm":-8838.0,"put_charm":5944.0,"net_charm":-2894.0,"call_oi":1001,"put_oi":55},{"strike":217.5,"call_charm":-520.0,"put_charm":0,"net_charm":-520.0,"call_oi":95,"put_oi":0},{"strike":220.0,"call_charm":-57026.0,"put_charm":0,"net_charm":-57026.0,"call_oi":11933,"put_oi":0},{"strike":225.0,"call_charm":-42530.0,"put_charm":0,"net_charm":-42530.0,"call_oi":371,"put_oi":0},{"strike":230.0,"call_charm":-621902.0,"put_charm":0,"net_charm":-621902.0,"call_oi":2738,"put_oi":0},{"strike":235.0,"call_charm":-386.0,"put_charm":0,"net_charm":-386.0,"call_oi":80,"put_oi":0},{"strike":240.0,"call_charm":-4187.0,"put_charm":0,"net_charm":-4187.0,"call_oi":720,"put_oi":0},{"strike":250.0,"call_charm":-48223.0,"put_charm":0,"net_charm":-48223.0,"call_oi":274,"put_oi":0}],"net_charm":-408614.0,"weekend_delta_shift":-1225842.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":122509.0,"put_delta":-64931.0,"net_delta":57578.0,"call_oi":6019,"put_oi":1975,"total_oi":7994,"total_volume":2457,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":15728.0,"put_delta":-65554.0,"net_delta":-49827.0,"call_oi":1740,"put_oi":1861,"total_oi":3601,"total_volume":3530,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":318634.0,"put_delta":-192586.0,"net_delta":126048.0,"call_oi":27742,"put_oi":4336,"total_oi":32078,"total_volume":238,"bias":"bullish"},{"expiration":"10/23/2026","dte":21,"call_delta":33533.0,"put_delta":-52847.0,"net_delta":-19314.0,"call_oi":1702,"put_oi":1070,"total_oi":2772,"total_volume":109,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":6174.0,"put_delta":-10257.0,"net_delta":-4083.0,"call_oi":316,"put_oi":233,"total_oi":549,"total_volume":68,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":1111.0,"put_delta":-5812.0,"net_delta":-4702.0,"call_oi":58,"put_oi":108,"total_oi":166,"total_volume":118,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":207.0,"put_delta":-55.0,"net_delta":153.0,"call_oi":3,"put_oi":3,"total_oi":6,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":38964.0,"put_delta":-68783.0,"net_delta":-29819.0,"call_oi":1839,"put_oi":2091,"total_oi":3930,"total_volume":354,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":177211.0,"put_delta":-311979.0,"net_delta":-134768.0,"call_oi":6871,"put_oi":11337,"total_oi":18208,"total_volume":447,"bias":"bearish"},{"expiration":"01/15/2027","dte":105,"call_delta":471721.0,"put_delta":-635951.0,"net_delta":-164230.0,"call_oi":19675,"put_oi":19304,"total_oi":38979,"total_volume":186,"bias":"bearish"},{"expiration":"03/19/2027","dte":168,"call_delta":153365.0,"put_delta":-299320.0,"net_delta":-145956.0,"call_oi":4933,"put_oi":8120,"total_oi":13053,"total_volume":194,"bias":"bearish"},{"expiration":"06/17/2027","dte":258,"call_delta":154619.0,"put_delta":-230623.0,"net_delta":-76004.0,"call_oi":4282,"put_oi":6625,"total_oi":10907,"total_volume":168,"bias":"neutral"},{"expiration":"09/17/2027","dte":350,"call_delta":39631.0,"put_delta":-31309.0,"net_delta":8321.0,"call_oi":1146,"put_oi":828,"total_oi":1974,"total_volume":58,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":202404.0,"put_delta":-116245.0,"net_delta":86160.0,"call_oi":4835,"put_oi":3880,"total_oi":8715,"total_volume":161,"bias":"neutral"},{"expiration":"12/15/2028","dte":805,"call_delta":137411.0,"put_delta":-34328.0,"net_delta":103082.0,"call_oi":2329,"put_oi":1224,"total_oi":3553,"total_volume":77,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":40230.0,"put_delta":-628.0,"net_delta":39602.0,"call_oi":717,"put_oi":23,"total_oi":740,"total_volume":2,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":195.0,"straddle_price":6.1,"straddle_pct":3.13,"implied_move":3.13,"avg_iv":30.6},{"expiration":"10/16/2026","dte":14,"strike":195.0,"straddle_price":9.25,"straddle_pct":4.75,"implied_move":4.75,"avg_iv":31.6},{"expiration":"10/23/2026","dte":21,"strike":200.0,"straddle_price":14.7,"straddle_pct":7.55,"implied_move":7.55,"avg_iv":38.5},{"expiration":"10/30/2026","dte":28,"strike":200.0,"straddle_price":16.45,"straddle_pct":8.45,"implied_move":8.45,"avg_iv":37.5},{"expiration":"11/20/2026","dte":49,"strike":195.0,"straddle_price":19.5,"straddle_pct":10.01,"implied_move":10.01,"avg_iv":34.7},{"expiration":"12/18/2026","dte":77,"strike":195.0,"straddle_price":23.05,"straddle_pct":11.84,"implied_move":11.84,"avg_iv":32.6},{"expiration":"01/15/2027","dte":105,"strike":195.0,"straddle_price":26.5,"straddle_pct":13.61,"implied_move":13.61,"avg_iv":32.1},{"expiration":"03/19/2027","dte":168,"strike":195.0,"straddle_price":34.2,"straddle_pct":17.56,"implied_move":17.56,"avg_iv":32.8},{"expiration":"06/17/2027","dte":258,"strike":195.0,"straddle_price":42.05,"straddle_pct":21.6,"implied_move":21.6,"avg_iv":32.6},{"expiration":"09/17/2027","dte":350,"strike":195.0,"straddle_price":50.0,"straddle_pct":25.68,"implied_move":25.68,"avg_iv":33.5},{"expiration":"01/21/2028","dte":476,"strike":195.0,"straddle_price":58.85,"straddle_pct":30.22,"implied_move":30.22,"avg_iv":34.0},{"expiration":"12/15/2028","dte":805,"strike":195.0,"straddle_price":77.2,"straddle_pct":39.65,"implied_move":39.65,"avg_iv":34.9},{"expiration":"01/19/2029","dte":840,"strike":190.0,"straddle_price":77.5,"straddle_pct":39.8,"implied_move":39.8,"avg_iv":34.4}],"volume_profile":{"profile":[{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":80,"total_oi":80,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":66,"total_oi":67,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":680,"total_oi":684,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":182,"total_oi":186,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":346,"total_oi":356,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":392,"total_oi":432,"bias":"neutral"},{"strike":95.0,"call_volume":2,"put_volume":10,"total_volume":12,"call_oi":27,"put_oi":420,"total_oi":447,"bias":"bearish"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":180,"put_oi":642,"total_oi":822,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":64,"put_oi":194,"total_oi":258,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":67,"put_oi":352,"total_oi":419,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":75,"put_oi":168,"total_oi":243,"bias":"bearish"},{"strike":120.0,"call_volume":0,"put_volume":5,"total_volume":5,"call_oi":101,"put_oi":185,"total_oi":286,"bias":"bearish"},{"strike":125.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":38,"put_oi":1160,"total_oi":1198,"bias":"bearish"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":83,"put_oi":491,"total_oi":574,"bias":"neutral"},{"strike":135.0,"call_volume":1,"put_volume":27,"total_volume":28,"call_oi":196,"put_oi":593,"total_oi":789,"bias":"bearish"},{"strike":140.0,"call_volume":4,"put_volume":4,"total_volume":8,"call_oi":158,"put_oi":848,"total_oi":1006,"bias":"neutral"},{"strike":145.0,"call_volume":4,"put_volume":15,"total_volume":19,"call_oi":108,"put_oi":1107,"total_oi":1215,"bias":"bearish"},{"strike":150.0,"call_volume":12,"put_volume":13,"total_volume":25,"call_oi":336,"put_oi":1894,"total_oi":2230,"bias":"neutral"},{"strike":155.0,"call_volume":0,"put_volume":17,"total_volume":17,"call_oi":133,"put_oi":2002,"total_oi":2135,"bias":"bearish"},{"strike":160.0,"call_volume":1,"put_volume":260,"total_volume":261,"call_oi":179,"put_oi":1692,"total_oi":1871,"bias":"bearish"},{"strike":165.0,"call_volume":2,"put_volume":5,"total_volume":7,"call_oi":232,"put_oi":3361,"total_oi":3593,"bias":"bearish"},{"strike":170.0,"call_volume":3,"put_volume":71,"total_volume":74,"call_oi":338,"put_oi":3803,"total_oi":4141,"bias":"bearish"},{"strike":172.5,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":3,"put_oi":283,"total_oi":286,"bias":"bullish"},{"strike":175.0,"call_volume":9,"put_volume":84,"total_volume":93,"call_oi":272,"put_oi":2854,"total_oi":3126,"bias":"bearish"},{"strike":177.5,"call_volume":2,"put_volume":33,"total_volume":35,"call_oi":0,"put_oi":62,"total_oi":62,"bias":"bearish"},{"strike":180.0,"call_volume":11,"put_volume":159,"total_volume":170,"call_oi":840,"put_oi":5289,"total_oi":6129,"bias":"bearish"},{"strike":182.5,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":4,"put_oi":99,"total_oi":103,"bias":"bearish"},{"strike":185.0,"call_volume":8,"put_volume":341,"total_volume":349,"call_oi":832,"put_oi":3866,"total_oi":4698,"bias":"bearish"},{"strike":187.5,"call_volume":4,"put_volume":396,"total_volume":400,"call_oi":5,"put_oi":80,"total_oi":85,"bias":"bearish"},{"strike":190.0,"call_volume":46,"put_volume":189,"total_volume":235,"call_oi":1012,"put_oi":4715,"total_oi":5727,"bias":"bearish"},{"strike":192.5,"call_volume":272,"put_volume":80,"total_volume":352,"call_oi":99,"put_oi":521,"total_oi":620,"bias":"bullish"},{"strike":195.0,"call_volume":2100,"put_volume":309,"total_volume":2409,"call_oi":3209,"put_oi":5597,"total_oi":8806,"bias":"bullish"},{"strike":197.5,"call_volume":46,"put_volume":24,"total_volume":70,"call_oi":772,"put_oi":880,"total_oi":1652,"bias":"bullish"},{"strike":200.0,"call_volume":2186,"put_volume":98,"total_volume":2284,"call_oi":6093,"put_oi":6517,"total_oi":12610,"bias":"bullish"},{"strike":202.5,"call_volume":60,"put_volume":0,"total_volume":60,"call_oi":1621,"put_oi":39,"total_oi":1660,"bias":"bullish"},{"strike":205.0,"call_volume":90,"put_volume":3,"total_volume":93,"call_oi":971,"put_oi":200,"total_oi":1171,"bias":"bullish"},{"strike":207.5,"call_volume":25,"put_volume":0,"total_volume":25,"call_oi":247,"put_oi":10,"total_oi":257,"bias":"bullish"},{"strike":210.0,"call_volume":371,"put_volume":27,"total_volume":398,"call_oi":15651,"put_oi":4294,"total_oi":19945,"bias":"bullish"},{"strike":212.5,"call_volume":33,"put_volume":0,"total_volume":33,"call_oi":94,"put_oi":2,"total_oi":96,"bias":"bullish"},{"strike":215.0,"call_volume":65,"put_volume":0,"total_volume":65,"call_oi":1105,"put_oi":56,"total_oi":1161,"bias":"bullish"},{"strike":217.5,"call_volume":16,"put_volume":0,"total_volume":16,"call_oi":126,"put_oi":0,"total_oi":126,"bias":"bullish"},{"strike":220.0,"call_volume":190,"put_volume":5,"total_volume":195,"call_oi":17901,"put_oi":3826,"total_oi":21727,"bias":"bullish"},{"strike":222.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"bullish"},{"strike":225.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":515,"put_oi":22,"total_oi":537,"bias":"bullish"},{"strike":227.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":230.0,"call_volume":223,"put_volume":31,"total_volume":254,"call_oi":8683,"put_oi":1977,"total_oi":10660,"bias":"bullish"},{"strike":235.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":688,"put_oi":21,"total_oi":709,"bias":"bullish"},{"strike":240.0,"call_volume":62,"put_volume":3,"total_volume":65,"call_oi":4612,"put_oi":535,"total_oi":5147,"bias":"bullish"},{"strike":245.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":250.0,"call_volume":34,"put_volume":0,"total_volume":34,"call_oi":5246,"put_oi":221,"total_oi":5467,"bias":"bullish"},{"strike":255.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":0,"total_oi":21,"bias":"neutral"},{"strike":260.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":2935,"put_oi":346,"total_oi":3281,"bias":"bullish"},{"strike":270.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":1475,"put_oi":23,"total_oi":1498,"bias":"bullish"},{"strike":280.0,"call_volume":36,"put_volume":0,"total_volume":36,"call_oi":1149,"put_oi":18,"total_oi":1167,"bias":"bullish"},{"strike":290.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":965,"put_oi":1,"total_oi":966,"bias":"bullish"},{"strike":300.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":2441,"put_oi":6,"total_oi":2447,"bias":"bullish"},{"strike":310.0,"call_volume":18,"put_volume":0,"total_volume":18,"call_oi":588,"put_oi":0,"total_oi":588,"bias":"bullish"},{"strike":320.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":637,"put_oi":0,"total_oi":637,"bias":"bullish"},{"strike":330.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":511,"put_oi":0,"total_oi":511,"bias":"bullish"},{"strike":340.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":130,"put_oi":0,"total_oi":130,"bias":"neutral"},{"strike":350.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":115,"put_oi":0,"total_oi":115,"bias":"neutral"},{"strike":360.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":133,"put_oi":0,"total_oi":133,"bias":"neutral"},{"strike":370.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":125,"put_oi":0,"total_oi":125,"bias":"bullish"},{"strike":380.0,"call_volume":26,"put_volume":0,"total_volume":26,"call_oi":240,"put_oi":0,"total_oi":240,"bias":"bullish"}],"underlying_price":194.72000122070312,"peak_call_strike":200.0,"peak_put_strike":187.5,"total_call_volume":6002,"total_put_volume":2215,"volume_pc_ratio":0.369},"iv_contours":{"x":[0.72,0.74,0.77,0.8,0.82,0.85,0.87,0.89,0.9,0.91,0.92,0.94,0.95,0.96,0.98,0.99,1.0,1.01,1.03,1.04,1.05,1.07,1.08,1.09,1.1,1.12,1.13,1.14,1.16,1.18,1.21,1.23,1.28],"y":[7,14,21,28,35,49,77,105,168],"z":[[null,null,null,null,null,null,null,79.91,63.38,38.24,34.74,33.54,33.52,33.04,30.79,33.38,30.6,29.96,27.73,26.38,27.46,31.21,33.73,36.82,35.43,null,44.88,null,81.66,93.17,105.03,116.64,129.68],[null,null,null,null,78.04,50.56,44.78,null,42.86,null,33.47,32.54,32.17,31.66,32.72,32.23,31.55,30.45,29.43,29.25,29.54,30.76,31.58,31.0,31.35,33.56,37.39,35.33,49.34,107.31,null,61.71,136.14],[null,null,null,null,null,null,44.64,null,42.6,null,40.41,null,39.62,null,39.2,null,38.45,null,38.53,null,38.41,null,37.3,null,37.36,null,36.38,null,40.42,39.59,46.64,62.53,null],[null,null,null,null,null,null,null,null,null,null,null,null,37.9,null,37.56,null,36.8,null,37.48,null,null,null,35.48,null,36.32,null,38.23,null,35.94,39.02,45.38,null,null],[null,null,null,null,null,null,null,null,40.32,null,39.37,null,null,null,37.74,null,null,null,null,null,null,null,null,null,null,null,null,null,35.72,null,42.03,49.9,null],[47.48,44.98,null,null,40.0,38.51,37.81,null,36.74,null,35.65,null,35.61,null,34.7,null,34.69,null,34.3,null,null,null,34.11,null,null,null,33.71,null,null,32.85,null,33.39,34.72],[41.08,40.84,38.88,37.37,36.31,35.73,34.85,null,34.31,null,33.94,null,33.68,null,33.37,null,32.62,null,32.36,null,null,null,32.68,null,null,null,33.06,null,null,33.29,null,34.4,31.91],[39.89,39.14,38.39,37.78,36.55,34.84,34.12,null,33.58,null,33.24,null,32.95,null,32.41,null,32.1,null,31.76,null,null,null,31.7,null,null,null,32.95,null,null,32.19,null,33.52,35.06],[37.77,37.53,36.42,35.73,35.14,34.42,33.66,null,33.66,null,32.82,null,32.66,null,33.78,null,32.8,null,32.28,null,null,null,32.16,null,null,null,33.14,null,null,32.5,null,30.85,34.81]],"levels":[26.4,37.4,48.3,59.3,70.3,81.3,92.2,103.2,114.2,125.2,136.1],"min_iv":26.4,"max_iv":136.1},"butterfly_spread":[{"expiration":"11/20/2026","dte":49,"atm_strike":195.0,"atm_iv":34.14,"otm_strike":210.0,"otm_iv":32.92,"itm_strike":185.0,"itm_iv":35.01,"iv_butterfly":-0.35,"price_butterfly":0.05,"convexity":"flat"},{"expiration":"12/18/2026","dte":77,"atm_strike":195.0,"atm_iv":31.93,"otm_strike":210.0,"otm_iv":31.21,"itm_strike":185.0,"itm_iv":33.44,"iv_butterfly":0.8,"price_butterfly":-0.0,"convexity":"moderate_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":195.0,"atm_iv":31.65,"otm_strike":210.0,"otm_iv":30.76,"itm_strike":185.0,"itm_iv":32.16,"iv_butterfly":-0.38,"price_butterfly":-0.7,"convexity":"flat"},{"expiration":"03/19/2027","dte":168,"atm_strike":195.0,"atm_iv":31.66,"otm_strike":210.0,"otm_iv":30.8,"itm_strike":185.0,"itm_iv":31.37,"iv_butterfly":-1.15,"price_butterfly":-1.5,"convexity":"inverted"},{"expiration":"06/17/2027","dte":258,"atm_strike":195.0,"atm_iv":31.13,"otm_strike":210.0,"otm_iv":31.01,"itm_strike":185.0,"itm_iv":32.13,"iv_butterfly":0.89,"price_butterfly":-0.65,"convexity":"moderate_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":195.0,"atm_iv":32.52,"otm_strike":210.0,"otm_iv":32.18,"itm_strike":185.0,"itm_iv":33.47,"iv_butterfly":0.61,"price_butterfly":-1.0,"convexity":"moderate_convexity"},{"expiration":"12/15/2028","dte":805,"atm_strike":195.0,"atm_iv":32.37,"otm_strike":210.0,"otm_iv":31.96,"itm_strike":185.0,"itm_iv":32.5,"iv_butterfly":-0.29,"price_butterfly":-1.9,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":54.21},{"date":"2026-09-15","iv":52.01},{"date":"2026-09-16","iv":52.58},{"date":"2026-09-17","iv":49.19},{"date":"2026-09-18","iv":48.16},{"date":"2026-09-21","iv":42.62},{"date":"2026-09-22","iv":45.5},{"date":"2026-09-23","iv":44.7},{"date":"2026-09-24","iv":80.6},{"date":"2026-09-25","iv":106.1},{"date":"2026-09-28","iv":41.1},{"date":"2026-09-29","iv":43.0},{"date":"2026-09-30","iv":46.8},{"date":"2026-10-01","iv":75.6},{"date":"2026-10-02","iv":79.2}]}}