{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CODI","summary":{"name":"CODI","price":10.93,"total_oi":258619,"call_oi":255963,"put_oi":2656,"pc_ratio":0.01,"net_gex":2263455.37,"avg_iv":101.8,"iv_rank":36.8,"iv_52w_high":122.5,"iv_52w_low":89.75,"gamma_flip":3.02,"max_pain":7.0},"features":{"symbol":"CODI","price":10.93,"total_oi":258619,"analysis_coverage":1.0,"avg_iv_pct":101.8,"iv_rank":36.8,"iv_52w_high_pct":122.5,"iv_52w_low_pct":89.75,"front_dte":14,"front_atm_iv_pct":65.1528,"back_atm_iv_pct":53.0299,"term_premium_pp":12.1229,"expected_move_front_pct":12.76,"straddle_front_pct":9.84,"straddle_30d_pct":9.84,"risk_reversal_front_pp":4.95,"risk_reversal_30d_pp":4.95,"butterfly_front_pp":-7.09,"butterfly_30d_pp":-7.09,"put_call_oi_ratio":0.01,"put_call_oi_front_ratio":0.644,"put_call_volume_front_ratio":0.0,"option_volume":607,"volume_oi_ratio":0.002347,"net_delta_normalized":0.426306,"dealer_delta_normalized":-0.426204,"gex_per_100k_oi":875208.461095,"vanna_per_100k_oi":368.495741,"charm_per_100k_oi":-1018.486654,"weekend_delta_shift_per_100k_oi":-3055.073293,"iv_surface_range_pp":165.4,"gamma_flip_distance_pct":-72.369625,"max_pain_distance_pct":-35.956084,"peak_call_distance_pct":9.78957,"peak_put_distance_pct":9.78957},"analyses":{"gamma_walls":[{"strike":1.0,"call_gex":2.06,"put_gex":-0.75,"net_gex":1.31,"call_oi":14,"put_oi":9},{"strike":2.0,"call_gex":7.72,"put_gex":-11.14,"net_gex":-3.42,"call_oi":19,"put_oi":37},{"strike":3.0,"call_gex":18.01,"put_gex":-25.34,"net_gex":-7.34,"call_oi":34,"put_oi":42},{"strike":4.0,"call_gex":415.42,"put_gex":-32.2,"net_gex":383.22,"call_oi":400,"put_oi":30},{"strike":5.0,"call_gex":2052.88,"put_gex":-970.62,"net_gex":1082.26,"call_oi":1084,"put_oi":618},{"strike":6.0,"call_gex":44.93,"put_gex":-197.99,"net_gex":-153.06,"call_oi":15,"put_oi":76},{"strike":7.0,"call_gex":80955.66,"put_gex":-1278.54,"net_gex":79677.12,"call_oi":18108,"put_oi":308},{"strike":8.0,"call_gex":334497.01,"put_gex":-1046.7,"net_gex":333450.31,"call_oi":50089,"put_oi":153},{"strike":9.0,"call_gex":1082.14,"put_gex":-867.52,"net_gex":214.62,"call_oi":97,"put_oi":84},{"strike":10.0,"call_gex":643728.43,"put_gex":-3548.65,"net_gex":640179.77,"call_oi":44068,"put_oi":305},{"strike":11.0,"call_gex":10174.97,"put_gex":-9744.01,"net_gex":430.96,"call_oi":459,"put_oi":325},{"strike":12.0,"call_gex":45378.18,"put_gex":-1321.9,"net_gex":44056.28,"call_oi":2330,"put_oi":68},{"strike":13.0,"call_gex":178082.85,"put_gex":-490.51,"net_gex":177592.34,"call_oi":11225,"put_oi":36},{"strike":14.0,"call_gex":169806.42,"put_gex":-62.58,"net_gex":169743.84,"call_oi":13641,"put_oi":5},{"strike":15.0,"call_gex":677099.93,"put_gex":-3027.14,"net_gex":674072.79,"call_oi":70476,"put_oi":426},{"strike":16.0,"call_gex":460.86,"put_gex":-3.98,"net_gex":456.89,"call_oi":64,"put_oi":1},{"strike":17.0,"call_gex":1201.26,"put_gex":-41.73,"net_gex":1159.53,"call_oi":190,"put_oi":6},{"strike":18.0,"call_gex":9314.28,"put_gex":0.0,"net_gex":9314.28,"call_oi":1565,"put_oi":0},{"strike":19.0,"call_gex":33.55,"put_gex":0.0,"net_gex":33.55,"call_oi":6,"put_oi":0},{"strike":20.0,"call_gex":132478.02,"put_gex":-707.92,"net_gex":131770.1,"call_oi":42079,"put_oi":127}],"pain_by_strike":[{"strike":1.0,"call_value":0,"put_value":22382.0,"total_value":22382.0},{"strike":2.0,"call_value":14.0,"put_value":19735.0,"total_value":19749.0},{"strike":3.0,"call_value":47.0,"put_value":17125.0,"total_value":17172.0},{"strike":4.0,"call_value":114.0,"put_value":14557.0,"total_value":14671.0},{"strike":5.0,"call_value":581.0,"put_value":12019.0,"total_value":12600.0},{"strike":6.0,"call_value":2132.0,"put_value":10099.0,"total_value":12231.0},{"strike":7.0,"call_value":3698.0,"put_value":8255.0,"total_value":11953.0},{"strike":8.0,"call_value":23372.0,"put_value":6719.0,"total_value":30091.0},{"strike":9.0,"call_value":93135.0,"put_value":5336.0,"total_value":98471.0},{"strike":10.0,"call_value":162995.0,"put_value":4037.0,"total_value":167032.0},{"strike":11.0,"call_value":276923.0,"put_value":3043.0,"total_value":279966.0},{"strike":12.0,"call_value":391310.0,"put_value":2374.0,"total_value":393684.0},{"strike":13.0,"call_value":508027.0,"put_value":1773.0,"total_value":509800.0},{"strike":14.0,"call_value":635969.0,"put_value":1208.0,"total_value":637177.0},{"strike":15.0,"call_value":777552.0,"put_value":648.0,"total_value":778200.0},{"strike":16.0,"call_value":989611.0,"put_value":514.0,"total_value":990125.0},{"strike":17.0,"call_value":1201734.0,"put_value":381.0,"total_value":1202115.0},{"strike":18.0,"call_value":1414047.0,"put_value":254.0,"total_value":1414301.0},{"strike":19.0,"call_value":1627925.0,"put_value":127.0,"total_value":1628052.0},{"strike":20.0,"call_value":1841809.0,"put_value":0,"total_value":1841809.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":186.4,"strike":8.25},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":203.1,"strike":5.33},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":165.3,"strike":5.44},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":70.0,"strike":10.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":55.3,"strike":10.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":51.5,"strike":10.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":65.1,"strike":11.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":53.0,"strike":11.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":54.0,"strike":11.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":55.4,"strike":12.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":52.9,"strike":12.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":47.3,"strike":12.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":127.0,"strike":14.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":83.7,"strike":15.67},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":85.5,"strike":15.88}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":5,"total_oi":537},{"expiration":"11/20/2026","dte":49,"iv":0.2887,"contract_count":6,"total_oi":891},{"expiration":"12/18/2026","dte":77,"iv":0.0,"contract_count":5,"total_oi":4159},{"expiration":"01/15/2027","dte":105,"iv":0.2354,"contract_count":5,"total_oi":41544},{"expiration":"02/19/2027","dte":140,"iv":0.2779,"contract_count":4,"total_oi":88},{"expiration":"03/19/2027","dte":168,"iv":0.8453,"contract_count":2,"total_oi":14},{"expiration":"05/21/2027","dte":231,"iv":0.7706,"contract_count":3,"total_oi":6},{"expiration":"12/17/2027","dte":441,"iv":0.1576,"contract_count":3,"total_oi":221},{"expiration":"01/21/2028","dte":476,"iv":0.295,"contract_count":4,"total_oi":95}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":12.76,"expected_move_2std":25.52,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":19.43,"expected_move_2std":38.86,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":25.76,"expected_move_2std":51.52,"contract_count":1},{"expiration":"01/15/2027","dte":105,"expected_move_1std":28.4,"expected_move_2std":56.8,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":31.41,"expected_move_2std":62.83,"contract_count":1},{"expiration":"03/19/2027","dte":168,"expected_move_1std":42.05,"expected_move_2std":84.11,"contract_count":1},{"expiration":"05/21/2027","dte":231,"expected_move_1std":49.21,"expected_move_2std":98.41,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":413,"put_oi":266,"total_oi":679,"pc_ratio":0.644,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1216,"put_oi":489,"total_oi":1705,"pc_ratio":0.402,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":20740,"put_oi":203,"total_oi":20943,"pc_ratio":0.01,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":232181,"put_oi":854,"total_oi":233035,"pc_ratio":0.004,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":89,"put_oi":143,"total_oi":232,"pc_ratio":1.607,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":39,"put_oi":37,"total_oi":76,"pc_ratio":0.949,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"05/21/2027","dte":231,"call_oi":1,"put_oi":17,"total_oi":18,"pc_ratio":17.0,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"12/17/2027","dte":441,"call_oi":346,"put_oi":223,"total_oi":569,"pc_ratio":0.645,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":938,"put_oi":424,"total_oi":1362,"pc_ratio":0.452,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":1.0,"call_delta_oi":1390.0,"put_delta_oi":-5.0,"dealer_delta":-1385.0,"call_oi":14,"put_oi":4},{"strike":2.0,"call_delta_oi":1871.0,"put_delta_oi":-62.0,"dealer_delta":-1809.0,"call_oi":19,"put_oi":37},{"strike":3.0,"call_delta_oi":2950.0,"put_delta_oi":-173.0,"dealer_delta":-2777.0,"call_oi":30,"put_oi":42},{"strike":4.0,"call_delta_oi":38477.0,"put_delta_oi":-203.0,"dealer_delta":-38273.0,"call_oi":396,"put_oi":30},{"strike":5.0,"call_delta_oi":97704.0,"put_delta_oi":-6336.0,"dealer_delta":-91367.0,"call_oi":1035,"put_oi":618},{"strike":6.0,"call_delta_oi":1385.0,"put_delta_oi":-923.0,"dealer_delta":-463.0,"call_oi":15,"put_oi":76},{"strike":7.0,"call_delta_oi":1624177.0,"put_delta_oi":-3540.0,"dealer_delta":-1620637.0,"call_oi":18108,"put_oi":308},{"strike":8.0,"call_delta_oi":4272337.0,"put_delta_oi":-1896.0,"dealer_delta":-4270441.0,"call_oi":50089,"put_oi":153},{"strike":9.0,"call_delta_oi":8111.0,"put_delta_oi":-1656.0,"dealer_delta":-6455.0,"call_oi":97,"put_oi":84},{"strike":10.0,"call_delta_oi":3073719.0,"put_delta_oi":-9061.0,"dealer_delta":-3064658.0,"call_oi":44068,"put_oi":305},{"strike":11.0,"call_delta_oi":24760.0,"put_delta_oi":-15361.0,"dealer_delta":-9399.0,"call_oi":459,"put_oi":325},{"strike":12.0,"call_delta_oi":89377.0,"put_delta_oi":-4143.0,"dealer_delta":-85235.0,"call_oi":2330,"put_oi":68},{"strike":13.0,"call_delta_oi":305583.0,"put_delta_oi":-2509.0,"dealer_delta":-303073.0,"call_oi":11225,"put_oi":36},{"strike":14.0,"call_delta_oi":287971.0,"put_delta_oi":-399.0,"dealer_delta":-287573.0,"call_oi":13641,"put_oi":5},{"strike":15.0,"call_delta_oi":989402.0,"put_delta_oi":-29787.0,"dealer_delta":-959614.0,"call_oi":70476,"put_oi":426},{"strike":16.0,"call_delta_oi":1818.0,"put_delta_oi":-97.0,"dealer_delta":-1722.0,"call_oi":64,"put_oi":1},{"strike":17.0,"call_delta_oi":6969.0,"put_delta_oi":-386.0,"dealer_delta":-6583.0,"call_oi":190,"put_oi":6},{"strike":18.0,"call_delta_oi":54790.0,"put_delta_oi":0,"dealer_delta":-54790.0,"call_oi":1565,"put_oi":0},{"strike":19.0,"call_delta_oi":208.0,"put_delta_oi":0,"dealer_delta":-208.0,"call_oi":6,"put_oi":0},{"strike":20.0,"call_delta_oi":224373.0,"put_delta_oi":-8385.0,"dealer_delta":-215988.0,"call_oi":42079,"put_oi":127}],"net_dealer_delta":-11022451.0,"total_call_delta":11107371.0,"total_put_delta":-84920.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":10.930000305175781,"strikes":[{"strike":5.0,"moneyness":0.4575,"type":"put","iv":2.3272,"delta":-0.1038,"oi":521},{"strike":5.0,"moneyness":0.4575,"type":"call","iv":1.1628,"delta":0.9441,"oi":1013},{"strike":7.0,"moneyness":0.6404,"type":"put","iv":0.7848,"delta":-0.0964,"oi":111},{"strike":7.0,"moneyness":0.6404,"type":"call","iv":0.8198,"delta":0.897,"oi":17781},{"strike":8.0,"moneyness":0.7319,"type":"call","iv":0.7057,"delta":0.8529,"oi":50002},{"strike":10.0,"moneyness":0.9149,"type":"call","iv":0.4964,"delta":0.6963,"oi":40890},{"strike":12.0,"moneyness":1.0979,"type":"call","iv":0.5318,"delta":0.4426,"oi":549},{"strike":14.0,"moneyness":1.2809,"type":"call","iv":0.4776,"delta":0.213,"oi":13147},{"strike":15.0,"moneyness":1.3724,"type":"call","iv":0.4713,"delta":0.1391,"oi":68317},{"strike":20.0,"moneyness":1.8298,"type":"call","iv":0.5835,"delta":0.0405,"oi":40294}]},{"expiration":"01/21/2028","underlying_price":10.930000305175781,"strikes":[{"strike":4.0,"moneyness":0.366,"type":"call","iv":0.5932,"delta":0.9716,"oi":395},{"strike":15.0,"moneyness":1.3724,"type":"put","iv":0.6147,"delta":-0.5087,"oi":220},{"strike":15.0,"moneyness":1.3724,"type":"call","iv":0.5972,"delta":0.4829,"oi":237}]},{"expiration":"10/16/2026","underlying_price":10.930000305175781,"strikes":[{"strike":11.0,"moneyness":1.0064,"type":"call","iv":0.6991,"delta":0.5116,"oi":102},{"strike":11.0,"moneyness":1.0064,"type":"put","iv":0.6039,"delta":-0.4943,"oi":204},{"strike":12.0,"moneyness":1.0979,"type":"call","iv":0.5543,"delta":0.2044,"oi":216}]},{"expiration":"11/20/2026","underlying_price":10.930000305175781,"strikes":[{"strike":10.0,"moneyness":0.9149,"type":"call","iv":0.5215,"delta":0.7238,"oi":362},{"strike":11.0,"moneyness":1.0064,"type":"call","iv":0.5568,"delta":0.5386,"oi":176},{"strike":12.0,"moneyness":1.0979,"type":"call","iv":0.5212,"delta":0.3557,"oi":250},{"strike":15.0,"moneyness":1.3724,"type":"put","iv":0.582,"delta":-0.9143,"oi":200},{"strike":15.0,"moneyness":1.3724,"type":"call","iv":0.5207,"delta":0.0603,"oi":139}]},{"expiration":"12/17/2027","underlying_price":10.930000305175781,"strikes":[{"strike":10.0,"moneyness":0.9149,"type":"put","iv":0.611,"delta":-0.2931,"oi":107},{"strike":20.0,"moneyness":1.8298,"type":"call","iv":0.7398,"delta":0.3918,"oi":126}]},{"expiration":"12/18/2026","underlying_price":10.930000305175781,"strikes":[{"strike":7.0,"moneyness":0.6404,"type":"call","iv":0.8627,"delta":0.9117,"oi":216},{"strike":10.0,"moneyness":0.9149,"type":"call","iv":0.4762,"delta":0.7118,"oi":2664},{"strike":11.0,"moneyness":1.0064,"type":"call","iv":0.5608,"delta":0.5547,"oi":165},{"strike":12.0,"moneyness":1.0979,"type":"call","iv":0.4612,"delta":0.3834,"oi":1246},{"strike":13.0,"moneyness":1.1894,"type":"call","iv":0.502,"delta":0.2729,"oi":11083},{"strike":14.0,"moneyness":1.2809,"type":"call","iv":0.4692,"delta":0.1568,"oi":395},{"strike":15.0,"moneyness":1.3724,"type":"call","iv":0.5553,"delta":0.1384,"oi":1696},{"strike":18.0,"moneyness":1.6468,"type":"call","iv":1.5076,"delta":0.3563,"oi":1501},{"strike":20.0,"moneyness":1.8298,"type":"call","iv":1.6505,"delta":0.3395,"oi":1608}]}],"greeks_heatmap":{"data":[{"strike":11.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5116,"put_delta":-0.4943,"call_gamma":0.276529,"put_gamma":0.320249,"call_theta":-0.0227,"put_theta":-0.0184,"call_vega":0.0082,"put_vega":0.0082,"call_oi":102,"put_oi":204},{"strike":12.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2044,"put_delta":0,"call_gamma":0.248055,"put_gamma":0,"call_theta":-0.0127,"put_theta":0,"call_vega":0.0059,"put_vega":0,"call_oi":216,"put_oi":0},{"strike":8.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1115,"call_gamma":0,"put_gamma":0.058524,"call_theta":0,"put_theta":-0.0063,"call_vega":0,"put_vega":0.0075,"call_oi":0,"put_oi":52},{"strike":9.0,"dte":49,"expiration":"11/20/2026","call_delta":0.862,"put_delta":0,"call_gamma":0.099701,"put_gamma":0,"call_theta":-0.0059,"put_theta":0,"call_vega":0.0087,"put_vega":0,"call_oi":61,"put_oi":0},{"strike":10.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7238,"put_delta":0,"call_gamma":0.161749,"put_gamma":0,"call_theta":-0.008,"put_theta":0,"call_vega":0.0133,"put_vega":0,"call_oi":362,"put_oi":0},{"strike":11.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5386,"put_delta":0,"call_gamma":0.17991,"put_gamma":0,"call_theta":-0.0097,"put_theta":0,"call_vega":0.0157,"put_vega":0,"call_oi":176,"put_oi":0},{"strike":12.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3557,"put_delta":0,"call_gamma":0.180338,"put_gamma":0,"call_theta":-0.0084,"put_theta":0,"call_vega":0.0148,"put_vega":0,"call_oi":250,"put_oi":0},{"strike":13.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1851,"put_delta":0,"call_gamma":0.142868,"put_gamma":0,"call_theta":-0.0054,"put_theta":0,"call_vega":0.0106,"put_vega":0,"call_oi":65,"put_oi":0},{"strike":8.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8764,"put_delta":0,"call_gamma":0.057999,"put_gamma":0,"call_theta":-0.0055,"put_theta":0,"call_vega":0.0102,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":10.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7118,"put_delta":-0.2998,"call_gamma":0.143704,"put_gamma":0.131397,"call_theta":-0.0061,"put_theta":-0.0056,"call_vega":0.017,"put_vega":0.0173,"call_oi":2664,"put_oi":64},{"strike":11.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5547,"put_delta":0,"call_gamma":0.141281,"put_gamma":0,"call_theta":-0.0078,"put_theta":0,"call_vega":0.0197,"put_vega":0,"call_oi":165,"put_oi":0},{"strike":12.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3834,"put_delta":0,"call_gamma":0.165985,"put_gamma":0,"call_theta":-0.0062,"put_theta":0,"call_vega":0.019,"put_vega":0,"call_oi":1246,"put_oi":0},{"strike":13.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2729,"put_delta":0,"call_gamma":0.132772,"put_gamma":0,"call_theta":-0.0058,"put_theta":0,"call_vega":0.0166,"put_vega":0,"call_oi":11083,"put_oi":0},{"strike":14.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1568,"put_delta":0,"call_gamma":0.102591,"put_gamma":0,"call_theta":-0.0039,"put_theta":0,"call_vega":0.012,"put_vega":0,"call_oi":395,"put_oi":0}],"strikes":[8.0,9.0,10.0,11.0,12.0,13.0,14.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":4.95,"put_25d_iv":60.39,"call_25d_iv":55.43,"put_25d_strike":11.0,"call_25d_strike":12.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-48.7,"put_25d_iv":81.86,"call_25d_iv":130.55,"put_25d_strike":8.0,"call_25d_strike":18.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":2.84,"put_25d_iv":53.04,"call_25d_iv":50.2,"put_25d_strike":10.0,"call_25d_strike":13.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":7.98,"put_25d_iv":55.74,"call_25d_iv":47.76,"put_25d_strike":10.0,"call_25d_strike":14.0,"skew":"put_skew"},{"expiration":"12/17/2027","dte":441,"risk_reversal":-12.88,"put_25d_iv":61.1,"call_25d_iv":73.98,"put_25d_strike":10.0,"call_25d_strike":20.0,"skew":"call_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":62.03,"put_25d_iv":121.75,"call_25d_iv":59.72,"put_25d_strike":5.0,"call_25d_strike":15.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":4.0,"call_vanna":-28.0,"put_vanna":0,"net_vanna":-28.0,"call_oi":395,"put_oi":0},{"strike":5.0,"call_vanna":-54.0,"put_vanna":48.0,"net_vanna":-6.0,"call_oi":1013,"put_oi":573},{"strike":7.0,"call_vanna":-1383.0,"put_vanna":8.0,"net_vanna":-1374.0,"call_oi":18095,"put_oi":111},{"strike":8.0,"call_vanna":-4339.0,"put_vanna":3.0,"net_vanna":-4336.0,"call_oi":50056,"put_oi":52},{"strike":9.0,"call_vanna":-4.0,"put_vanna":0,"net_vanna":-4.0,"call_oi":61,"put_oi":0},{"strike":10.0,"call_vanna":-3205.0,"put_vanna":24.0,"net_vanna":-3181.0,"call_oi":44007,"put_oi":222},{"strike":11.0,"call_vanna":-5.0,"put_vanna":2.0,"net_vanna":-3.0,"call_oi":443,"put_oi":260},{"strike":12.0,"call_vanna":80.0,"put_vanna":0,"net_vanna":80.0,"call_oi":2261,"put_oi":0},{"strike":13.0,"call_vanna":767.0,"put_vanna":0,"net_vanna":767.0,"call_oi":11148,"put_oi":0},{"strike":14.0,"call_vanna":1200.0,"put_vanna":0,"net_vanna":1200.0,"call_oi":13542,"put_oi":0},{"strike":15.0,"call_vanna":5966.0,"put_vanna":-11.0,"net_vanna":5955.0,"call_oi":70389,"put_oi":420},{"strike":17.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":77,"put_oi":0},{"strike":18.0,"call_vanna":77.0,"put_vanna":0,"net_vanna":77.0,"call_oi":1560,"put_oi":0},{"strike":20.0,"call_vanna":1818.0,"put_vanna":-16.0,"net_vanna":1801.0,"call_oi":42028,"put_oi":127}],"net_vanna":953.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":8.0,"call_charm":0,"put_charm":27.0,"net_charm":27.0,"call_oi":0,"put_oi":52},{"strike":9.0,"call_charm":-232.0,"put_charm":0,"net_charm":-232.0,"call_oi":61,"put_oi":0},{"strike":10.0,"call_charm":-1554.0,"put_charm":0,"net_charm":-1554.0,"call_oi":362,"put_oi":0},{"strike":11.0,"call_charm":-3775.0,"put_charm":4843.0,"net_charm":1068.0,"call_oi":278,"put_oi":204},{"strike":12.0,"call_charm":-2022.0,"put_charm":0,"net_charm":-2022.0,"call_oi":466,"put_oi":0},{"strike":13.0,"call_charm":-49.0,"put_charm":0,"net_charm":-49.0,"call_oi":65,"put_oi":0},{"strike":15.0,"call_charm":-17.0,"put_charm":289.0,"net_charm":273.0,"call_oi":139,"put_oi":200},{"strike":18.0,"call_charm":-146.0,"put_charm":0,"net_charm":-146.0,"call_oi":59,"put_oi":0}],"net_charm":-2634.0,"weekend_delta_shift":-7901.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":11766.0,"put_delta":-11241.0,"net_delta":525.0,"call_oi":413,"put_oi":266,"total_oi":679,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":57371.0,"put_delta":-26046.0,"net_delta":31324.0,"call_oi":1215,"put_oi":489,"total_oi":1704,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":717337.0,"put_delta":-4528.0,"net_delta":712809.0,"call_oi":20737,"put_oi":203,"total_oi":20940,"total_volume":584,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":10229767.0,"put_delta":-11764.0,"net_delta":10218003.0,"call_oi":232181,"put_oi":849,"total_oi":233030,"total_volume":2,"bias":"bullish"},{"expiration":"02/19/2027","dte":140,"call_delta":3835.0,"put_delta":-3996.0,"net_delta":-161.0,"call_oi":89,"put_oi":143,"total_oi":232,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":1576.0,"put_delta":-1528.0,"net_delta":48.0,"call_oi":39,"put_oi":37,"total_oi":76,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":61.0,"put_delta":-327.0,"net_delta":-266.0,"call_oi":1,"put_oi":17,"total_oi":18,"total_volume":0,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":18948.0,"put_delta":-8269.0,"net_delta":10679.0,"call_oi":342,"put_oi":223,"total_oi":565,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":66711.0,"put_delta":-17221.0,"net_delta":49490.0,"call_oi":889,"put_oi":424,"total_oi":1313,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":11.0,"straddle_price":1.07,"straddle_pct":9.84,"implied_move":9.84,"avg_iv":65.1},{"expiration":"11/20/2026","dte":49,"strike":11.0,"straddle_price":1.67,"straddle_pct":15.32,"implied_move":15.32,"avg_iv":53.0},{"expiration":"01/15/2027","dte":105,"strike":11.0,"straddle_price":2.45,"straddle_pct":22.42,"implied_move":22.42,"avg_iv":52.9}],"volume_profile":{"profile":[{"strike":1.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":14,"put_oi":9,"total_oi":23,"bias":"neutral"},{"strike":2.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":19,"put_oi":37,"total_oi":56,"bias":"neutral"},{"strike":3.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":34,"put_oi":42,"total_oi":76,"bias":"neutral"},{"strike":4.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":400,"put_oi":30,"total_oi":430,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1084,"put_oi":618,"total_oi":1702,"bias":"neutral"},{"strike":6.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":76,"total_oi":91,"bias":"neutral"},{"strike":7.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18108,"put_oi":308,"total_oi":18416,"bias":"neutral"},{"strike":8.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":50089,"put_oi":153,"total_oi":50242,"bias":"neutral"},{"strike":9.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":97,"put_oi":84,"total_oi":181,"bias":"neutral"},{"strike":10.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":44068,"put_oi":305,"total_oi":44373,"bias":"bullish"},{"strike":11.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":459,"put_oi":325,"total_oi":784,"bias":"neutral"},{"strike":12.0,"call_volume":287,"put_volume":10,"total_volume":297,"call_oi":2330,"put_oi":68,"total_oi":2398,"bias":"bullish"},{"strike":13.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11225,"put_oi":36,"total_oi":11261,"bias":"neutral"},{"strike":14.0,"call_volume":287,"put_volume":0,"total_volume":287,"call_oi":13641,"put_oi":5,"total_oi":13646,"bias":"bullish"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":70476,"put_oi":426,"total_oi":70902,"bias":"neutral"},{"strike":16.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":64,"put_oi":1,"total_oi":65,"bias":"bullish"},{"strike":17.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":190,"put_oi":6,"total_oi":196,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1565,"put_oi":0,"total_oi":1565,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":20.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":42079,"put_oi":127,"total_oi":42206,"bias":"bullish"}],"underlying_price":10.930000305175781,"peak_call_strike":12.0,"peak_put_strike":12.0,"total_call_volume":597,"total_put_volume":10,"volume_pc_ratio":0.017},"iv_contours":{"x":[0.73,0.82,0.92,1.01,1.1,1.19,1.28],"y":[14,49,77,105,140,168],"z":[[null,209.79,null,65.15,55.43,82.31,110.46],[80.19,60.07,55.34,53.02,52.86,47.16,59.56],[69.37,66.0,50.33,56.08,44.42,50.2,46.92],[66.73,null,52.69,52.95,53.18,51.1,47.76],[60.01,59.84,53.12,50.72,null,null,null],[60.95,null,63.34,null,null,52.29,null]],"levels":[44.4,61.0,77.5,94.0,110.6,127.1,143.6,160.2,176.7,193.3,209.8],"min_iv":44.4,"max_iv":209.8},"butterfly_spread":[{"expiration":"11/20/2026","dte":49,"atm_strike":11.0,"atm_iv":55.68,"otm_strike":12.0,"otm_iv":52.12,"itm_strike":10.0,"itm_iv":52.15,"iv_butterfly":-7.09,"price_butterfly":0.07,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":11.0,"atm_iv":56.08,"otm_strike":12.0,"otm_iv":46.12,"itm_strike":10.0,"itm_iv":47.62,"iv_butterfly":-18.43,"price_butterfly":-0.2,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":11.0,"atm_iv":51.59,"otm_strike":12.0,"otm_iv":53.18,"itm_strike":10.0,"itm_iv":49.64,"iv_butterfly":-0.36,"price_butterfly":0.12,"convexity":"flat"},{"expiration":"12/17/2027","dte":441,"atm_strike":10.0,"atm_iv":43.54,"otm_strike":12.0,"otm_iv":50.29,"itm_strike":10.0,"itm_iv":43.54,"iv_butterfly":6.75,"price_butterfly":-0.52,"convexity":"high_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":10.0,"atm_iv":54.8,"otm_strike":12.0,"otm_iv":48.57,"itm_strike":10.0,"itm_iv":54.8,"iv_butterfly":-6.23,"price_butterfly":-1.07,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":97.09},{"date":"2026-09-15","iv":106.99},{"date":"2026-09-16","iv":121.2},{"date":"2026-09-17","iv":91.46},{"date":"2026-09-18","iv":95.97},{"date":"2026-09-21","iv":89.75},{"date":"2026-09-22","iv":105.4},{"date":"2026-09-23","iv":115.7},{"date":"2026-09-24","iv":103.4},{"date":"2026-09-25","iv":111.2},{"date":"2026-09-28","iv":115.0},{"date":"2026-09-29","iv":111.7},{"date":"2026-09-30","iv":120.7},{"date":"2026-10-01","iv":122.5},{"date":"2026-10-02","iv":101.8}]}}