{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"COCO","summary":{"name":"COCO","price":55.97,"total_oi":8039,"call_oi":6643,"put_oi":1396,"pc_ratio":0.21,"net_gex":298594.46,"avg_iv":77.5,"iv_rank":55.0,"iv_52w_high":87.07,"iv_52w_low":65.8,"gamma_flip":31.8,"max_pain":60.0},"features":{"symbol":"COCO","price":55.97,"total_oi":8039,"analysis_coverage":0.9444,"avg_iv_pct":77.5,"iv_rank":55.0,"iv_52w_high_pct":87.07,"iv_52w_low_pct":65.8,"front_dte":14,"front_atm_iv_pct":46.5669,"back_atm_iv_pct":50.2734,"term_premium_pp":-3.7065,"expected_move_front_pct":9.12,"straddle_front_pct":7.1,"straddle_30d_pct":7.1,"risk_reversal_front_pp":9.44,"risk_reversal_30d_pp":9.44,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.21,"put_call_oi_front_ratio":0.311,"put_call_volume_front_ratio":0.202,"option_volume":344,"volume_oi_ratio":0.042791,"net_delta_normalized":0.069813,"dealer_delta_normalized":-0.069812,"gex_per_100k_oi":3714323.423311,"vanna_per_100k_oi":2836.173653,"charm_per_100k_oi":-715051.623336,"weekend_delta_shift_per_100k_oi":-2145142.430651,"iv_surface_range_pp":52.7,"gamma_flip_distance_pct":-43.183848,"max_pain_distance_pct":7.200286,"peak_call_distance_pct":7.200286,"peak_put_distance_pct":-1.733071},"analyses":{"gamma_walls":[{"strike":20.0,"call_gex":4.07,"put_gex":-13.76,"net_gex":-9.69,"call_oi":2,"put_oi":2},{"strike":22.5,"call_gex":9.38,"put_gex":-370.29,"net_gex":-360.91,"call_oi":5,"put_oi":56},{"strike":25.0,"call_gex":31.6,"put_gex":-10.24,"net_gex":21.37,"call_oi":7,"put_oi":1},{"strike":30.0,"call_gex":217.14,"put_gex":-113.74,"net_gex":103.4,"call_oi":30,"put_oi":10},{"strike":35.0,"call_gex":1418.26,"put_gex":-736.08,"net_gex":682.18,"call_oi":82,"put_oi":40},{"strike":40.0,"call_gex":2052.93,"put_gex":-1353.37,"net_gex":699.57,"call_oi":67,"put_oi":44},{"strike":45.0,"call_gex":9084.64,"put_gex":-4015.09,"net_gex":5069.55,"call_oi":183,"put_oi":79},{"strike":50.0,"call_gex":6313.15,"put_gex":-12247.12,"net_gex":-5933.97,"call_oi":86,"put_oi":147},{"strike":55.0,"call_gex":72768.95,"put_gex":-29451.69,"net_gex":43317.25,"call_oi":328,"put_oi":159},{"strike":60.0,"call_gex":57397.66,"put_gex":-49634.46,"net_gex":7763.2,"call_oi":313,"put_oi":267},{"strike":65.0,"call_gex":66083.3,"put_gex":-12141.87,"net_gex":53941.43,"call_oi":728,"put_oi":175},{"strike":70.0,"call_gex":66637.24,"put_gex":-17559.57,"net_gex":49077.66,"call_oi":1028,"put_oi":365},{"strike":75.0,"call_gex":41426.57,"put_gex":-690.6,"net_gex":40735.97,"call_oi":784,"put_oi":13},{"strike":80.0,"call_gex":29297.82,"put_gex":-1586.02,"net_gex":27711.79,"call_oi":698,"put_oi":38},{"strike":85.0,"call_gex":66843.53,"put_gex":0.0,"net_gex":66843.53,"call_oi":1931,"put_oi":0},{"strike":90.0,"call_gex":5684.01,"put_gex":0.0,"net_gex":5684.01,"call_oi":211,"put_oi":0},{"strike":95.0,"call_gex":874.32,"put_gex":0.0,"net_gex":874.32,"call_oi":29,"put_oi":0},{"strike":100.0,"call_gex":429.42,"put_gex":0.0,"net_gex":429.42,"call_oi":25,"put_oi":0},{"strike":105.0,"call_gex":230.99,"put_gex":0.0,"net_gex":230.99,"call_oi":10,"put_oi":0},{"strike":110.0,"call_gex":265.84,"put_gex":0.0,"net_gex":265.84,"call_oi":12,"put_oi":0},{"strike":115.0,"call_gex":1302.42,"put_gex":0.0,"net_gex":1302.42,"call_oi":74,"put_oi":0},{"strike":120.0,"call_gex":74.85,"put_gex":0.0,"net_gex":74.85,"call_oi":5,"put_oi":0},{"strike":125.0,"call_gex":70.27,"put_gex":0.0,"net_gex":70.27,"call_oi":5,"put_oi":0}],"pain_by_strike":[{"strike":20.0,"call_value":0,"put_value":53475.0,"total_value":53475.0},{"strike":22.5,"call_value":5.0,"put_value":49990.0,"total_value":49995.0},{"strike":25.0,"call_value":22.5,"put_value":46645.0,"total_value":46667.5},{"strike":30.0,"call_value":92.5,"put_value":39960.0,"total_value":40052.5},{"strike":35.0,"call_value":312.5,"put_value":33325.0,"total_value":33637.5},{"strike":40.0,"call_value":942.5,"put_value":26890.0,"total_value":27832.5},{"strike":45.0,"call_value":1907.5,"put_value":20675.0,"total_value":22582.5},{"strike":50.0,"call_value":3787.5,"put_value":14855.0,"total_value":18642.5},{"strike":55.0,"call_value":6097.5,"put_value":9770.0,"total_value":15867.5},{"strike":60.0,"call_value":10047.5,"put_value":5480.0,"total_value":15527.5},{"strike":65.0,"call_value":15562.5,"put_value":2525.0,"total_value":18087.5},{"strike":70.0,"call_value":24717.5,"put_value":445.0,"total_value":25162.5},{"strike":75.0,"call_value":39012.5,"put_value":190.0,"total_value":39202.5},{"strike":80.0,"call_value":57227.5,"put_value":0.0,"total_value":57227.5},{"strike":85.0,"call_value":78932.5,"put_value":0.0,"total_value":78932.5},{"strike":90.0,"call_value":110292.5,"put_value":0.0,"total_value":110292.5},{"strike":95.0,"call_value":142707.5,"put_value":0.0,"total_value":142707.5},{"strike":100.0,"call_value":175267.5,"put_value":0.0,"total_value":175267.5},{"strike":105.0,"call_value":207952.5,"put_value":0.0,"total_value":207952.5},{"strike":110.0,"call_value":240687.5,"put_value":0.0,"total_value":240687.5},{"strike":115.0,"call_value":273482.5,"put_value":0.0,"total_value":273482.5},{"strike":120.0,"call_value":306647.5,"put_value":0.0,"total_value":306647.5},{"strike":125.0,"call_value":339837.5,"put_value":0,"total_value":339837.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":136.1,"strike":39.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":77.2,"strike":40.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":84.5,"strike":33.25},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":58.9,"strike":50.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":60.6,"strike":50.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":53.8,"strike":50.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":46.5,"strike":55.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":50.3,"strike":55.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":50.1,"strike":55.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":42.2,"strike":60.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":52.8,"strike":60.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":46.9,"strike":60.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":147.4,"strike":90.62},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":55.5,"strike":70.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":61.8,"strike":85.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":4,"total_oi":861},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":4,"total_oi":24},{"expiration":"12/18/2026","dte":77,"iv":0.8236,"contract_count":4,"total_oi":96},{"expiration":"01/15/2027","dte":105,"iv":0.3383,"contract_count":4,"total_oi":63},{"expiration":"04/16/2027","dte":196,"iv":0.9647,"contract_count":3,"total_oi":23}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.12,"expected_move_2std":18.23,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":18.42,"expected_move_2std":36.83,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":23.66,"expected_move_2std":47.31,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":26.16,"expected_move_2std":52.33,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":39.43,"expected_move_2std":78.86,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":3037,"put_oi":945,"total_oi":3982,"pc_ratio":0.311,"pc_ratio_volume":0.202,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":521,"put_oi":32,"total_oi":553,"pc_ratio":0.061,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":1731,"put_oi":240,"total_oi":1971,"pc_ratio":0.139,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":1251,"put_oi":135,"total_oi":1386,"pc_ratio":0.108,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":103,"put_oi":44,"total_oi":147,"pc_ratio":0.427,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":20.0,"call_delta_oi":199.0,"put_delta_oi":-11.0,"dealer_delta":-187.0,"call_oi":2,"put_oi":2},{"strike":22.5,"call_delta_oi":498.0,"put_delta_oi":-169.0,"dealer_delta":-329.0,"call_oi":5,"put_oi":56},{"strike":25.0,"call_delta_oi":691.0,"put_delta_oi":-7.0,"dealer_delta":-684.0,"call_oi":7,"put_oi":1},{"strike":30.0,"call_delta_oi":2949.0,"put_delta_oi":-37.0,"dealer_delta":-2912.0,"call_oi":30,"put_oi":10},{"strike":35.0,"call_delta_oi":7815.0,"put_delta_oi":-208.0,"dealer_delta":-7607.0,"call_oi":82,"put_oi":40},{"strike":40.0,"call_delta_oi":5972.0,"put_delta_oi":-514.0,"dealer_delta":-5458.0,"call_oi":67,"put_oi":44},{"strike":45.0,"call_delta_oi":15567.0,"put_delta_oi":-1169.0,"dealer_delta":-14398.0,"call_oi":183,"put_oi":79},{"strike":50.0,"call_delta_oi":6296.0,"put_delta_oi":-3423.0,"dealer_delta":-2873.0,"call_oi":86,"put_oi":147},{"strike":55.0,"call_delta_oi":19758.0,"put_delta_oi":-6386.0,"dealer_delta":-13372.0,"call_oi":328,"put_oi":159},{"strike":60.0,"call_delta_oi":7390.0,"put_delta_oi":-20028.0,"dealer_delta":12638.0,"call_oi":313,"put_oi":267},{"strike":65.0,"call_delta_oi":17352.0,"put_delta_oi":-15689.0,"dealer_delta":-1663.0,"call_oi":728,"put_oi":175},{"strike":70.0,"call_delta_oi":14019.0,"put_delta_oi":-34243.0,"dealer_delta":20224.0,"call_oi":1028,"put_oi":365},{"strike":75.0,"call_delta_oi":11684.0,"put_delta_oi":-1103.0,"dealer_delta":-10581.0,"call_oi":784,"put_oi":13},{"strike":80.0,"call_delta_oi":8352.0,"put_delta_oi":-3332.0,"dealer_delta":-5020.0,"call_oi":698,"put_oi":38},{"strike":85.0,"call_delta_oi":20838.0,"put_delta_oi":0,"dealer_delta":-20838.0,"call_oi":1931,"put_oi":0},{"strike":90.0,"call_delta_oi":1657.0,"put_delta_oi":0,"dealer_delta":-1657.0,"call_oi":211,"put_oi":0},{"strike":95.0,"call_delta_oi":367.0,"put_delta_oi":0,"dealer_delta":-367.0,"call_oi":29,"put_oi":0},{"strike":100.0,"call_delta_oi":123.0,"put_delta_oi":0,"dealer_delta":-123.0,"call_oi":25,"put_oi":0},{"strike":105.0,"call_delta_oi":112.0,"put_delta_oi":0,"dealer_delta":-112.0,"call_oi":10,"put_oi":0},{"strike":110.0,"call_delta_oi":140.0,"put_delta_oi":0,"dealer_delta":-140.0,"call_oi":12,"put_oi":0},{"strike":115.0,"call_delta_oi":607.0,"put_delta_oi":0,"dealer_delta":-607.0,"call_oi":74,"put_oi":0},{"strike":120.0,"call_delta_oi":28.0,"put_delta_oi":0,"dealer_delta":-28.0,"call_oi":5,"put_oi":0},{"strike":125.0,"call_delta_oi":27.0,"put_delta_oi":0,"dealer_delta":-27.0,"call_oi":5,"put_oi":0}],"net_dealer_delta":-56122.0,"total_call_delta":142442.0,"total_put_delta":-86320.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":55.970001220703125,"strikes":[{"strike":80.0,"moneyness":1.4293,"type":"call","iv":0.4933,"delta":0.1192,"oi":528},{"strike":85.0,"moneyness":1.5187,"type":"call","iv":0.5433,"delta":0.1049,"oi":511}]},{"expiration":"10/16/2026","underlying_price":55.970001220703125,"strikes":[{"strike":55.0,"moneyness":0.9827,"type":"put","iv":0.4812,"delta":-0.3995,"oi":103},{"strike":55.0,"moneyness":0.9827,"type":"call","iv":0.4497,"delta":0.605,"oi":263},{"strike":60.0,"moneyness":1.072,"type":"put","iv":0.4566,"delta":-0.7723,"oi":240},{"strike":60.0,"moneyness":1.072,"type":"call","iv":0.3867,"delta":0.1853,"oi":255},{"strike":65.0,"moneyness":1.1613,"type":"put","iv":0.4637,"delta":-0.9503,"oi":140},{"strike":65.0,"moneyness":1.1613,"type":"call","iv":0.5553,"delta":0.0869,"oi":122},{"strike":70.0,"moneyness":1.2507,"type":"put","iv":0.7154,"delta":-0.9427,"oi":356},{"strike":70.0,"moneyness":1.2507,"type":"call","iv":0.9483,"delta":0.1247,"oi":901},{"strike":80.0,"moneyness":1.4293,"type":"call","iv":1.3492,"delta":0.1021,"oi":120},{"strike":85.0,"moneyness":1.5187,"type":"call","iv":1.6403,"delta":0.117,"oi":1191}]},{"expiration":"11/20/2026","underlying_price":55.970001220703125,"strikes":[{"strike":65.0,"moneyness":1.1613,"type":"call","iv":0.5354,"delta":0.2596,"oi":501}]},{"expiration":"12/18/2026","underlying_price":55.970001220703125,"strikes":[{"strike":45.0,"moneyness":0.804,"type":"call","iv":0.5649,"delta":0.8436,"oi":168},{"strike":75.0,"moneyness":1.34,"type":"call","iv":0.5352,"delta":0.1492,"oi":700},{"strike":85.0,"moneyness":1.5187,"type":"call","iv":0.5511,"delta":0.0667,"oi":228},{"strike":90.0,"moneyness":1.608,"type":"call","iv":0.624,"delta":0.0675,"oi":113}]}],"greeks_heatmap":{"data":[{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0.605,"put_delta":-0.3995,"call_gamma":0.081061,"put_gamma":0.07599,"call_theta":-0.074,"put_theta":-0.0727,"call_vega":0.0407,"put_vega":0.0408,"call_oi":263,"put_oi":103},{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1853,"put_delta":-0.7723,"call_gamma":0.065407,"put_gamma":0.062617,"call_theta":-0.0431,"put_theta":-0.0504,"call_vega":0.0282,"put_vega":0.0319,"call_oi":255,"put_oi":240},{"strike":65.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0869,"put_delta":-0.9503,"call_gamma":0.026963,"put_gamma":0.020944,"call_theta":-0.0362,"put_theta":-0.0121,"call_vega":0.0167,"put_vega":0.0108,"call_oi":122,"put_oi":140},{"strike":70.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1247,"put_delta":-0.9427,"call_gamma":0.020515,"put_gamma":0.015201,"call_theta":-0.0799,"put_theta":-0.0256,"call_vega":0.0217,"put_vega":0.0121,"call_oi":901,"put_oi":356},{"strike":65.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2596,"put_delta":0,"call_gamma":0.029827,"put_gamma":0,"call_theta":-0.0382,"put_theta":0,"call_vega":0.0658,"put_vega":0,"call_oi":501,"put_oi":0},{"strike":45.0,"dte":77,"expiration":"12/18/2026","call_delta":0.8436,"put_delta":0,"call_gamma":0.016612,"put_gamma":0,"call_theta":-0.0268,"put_theta":0,"call_vega":0.0612,"put_vega":0,"call_oi":168,"put_oi":0},{"strike":50.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7311,"put_delta":0,"call_gamma":0.023886,"put_gamma":0,"call_theta":-0.0337,"put_theta":0,"call_vega":0.0843,"put_vega":0,"call_oi":75,"put_oi":0},{"strike":65.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3008,"put_delta":0,"call_gamma":0.027985,"put_gamma":0,"call_theta":-0.0302,"put_theta":0,"call_vega":0.0889,"put_vega":0,"call_oi":77,"put_oi":0},{"strike":70.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2087,"put_delta":0,"call_gamma":0.022134,"put_gamma":0,"call_theta":-0.0257,"put_theta":0,"call_vega":0.0733,"put_vega":0,"call_oi":86,"put_oi":0}],"strikes":[45.0,50.0,55.0,60.0,65.0,70.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":9.44,"put_25d_iv":48.12,"call_25d_iv":38.67,"put_25d_strike":55.0,"call_25d_strike":60.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":76.21,"put_25d_iv":127.01,"call_25d_iv":50.8,"put_25d_strike":22.5,"call_25d_strike":70.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":22.5,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":56},{"strike":35.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":80,"put_oi":0},{"strike":45.0,"call_vanna":-13.0,"put_vanna":0,"net_vanna":-13.0,"call_oi":168,"put_oi":0},{"strike":50.0,"call_vanna":-5.0,"put_vanna":0,"net_vanna":-5.0,"call_oi":75,"put_oi":0},{"strike":55.0,"call_vanna":-4.0,"put_vanna":2.0,"net_vanna":-3.0,"call_oi":263,"put_oi":103},{"strike":60.0,"call_vanna":8.0,"put_vanna":-7.0,"net_vanna":1.0,"call_oi":255,"put_oi":240},{"strike":65.0,"call_vanna":36.0,"put_vanna":-2.0,"net_vanna":34.0,"call_oi":700,"put_oi":140},{"strike":70.0,"call_vanna":33.0,"put_vanna":-7.0,"net_vanna":26.0,"call_oi":987,"put_oi":356},{"strike":75.0,"call_vanna":52.0,"put_vanna":0,"net_vanna":52.0,"call_oi":700,"put_oi":0},{"strike":80.0,"call_vanna":46.0,"put_vanna":0,"net_vanna":46.0,"call_oi":648,"put_oi":0},{"strike":85.0,"call_vanna":85.0,"put_vanna":0,"net_vanna":85.0,"call_oi":1930,"put_oi":0},{"strike":90.0,"call_vanna":7.0,"put_vanna":0,"net_vanna":7.0,"call_oi":167,"put_oi":0}],"net_vanna":228.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":55.0,"call_charm":-30699.0,"put_charm":7801.0,"net_charm":-22897.0,"call_oi":263,"put_oi":103},{"strike":60.0,"call_charm":-5313.0,"put_charm":24378.0,"net_charm":19064.0,"call_oi":255,"put_oi":240},{"strike":65.0,"call_charm":-4702.0,"put_charm":4190.0,"net_charm":-512.0,"call_oi":623,"put_oi":140},{"strike":70.0,"call_charm":-23407.0,"put_charm":22402.0,"net_charm":-1005.0,"call_oi":901,"put_oi":356},{"strike":80.0,"call_charm":-3140.0,"put_charm":0,"net_charm":-3140.0,"call_oi":120,"put_oi":0},{"strike":85.0,"call_charm":-47818.0,"put_charm":0,"net_charm":-47818.0,"call_oi":1191,"put_oi":0},{"strike":90.0,"call_charm":-1175.0,"put_charm":0,"net_charm":-1175.0,"call_oi":54,"put_oi":0}],"net_charm":-57483.0,"weekend_delta_shift":-172448.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":50402.0,"put_delta":-70846.0,"net_delta":-20444.0,"call_oi":3037,"put_oi":945,"total_oi":3982,"total_volume":131,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":13830.0,"put_delta":-941.0,"net_delta":12889.0,"call_oi":521,"put_oi":32,"total_oi":553,"total_volume":2,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":56773.0,"put_delta":-8154.0,"net_delta":48619.0,"call_oi":1731,"put_oi":240,"total_oi":1971,"total_volume":204,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":16655.0,"put_delta":-5179.0,"net_delta":11476.0,"call_oi":1251,"put_oi":135,"total_oi":1386,"total_volume":7,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":4782.0,"put_delta":-1199.0,"net_delta":3583.0,"call_oi":103,"put_oi":44,"total_oi":147,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":55.0,"straddle_price":3.97,"straddle_pct":7.1,"implied_move":7.1,"avg_iv":46.5},{"expiration":"12/18/2026","dte":77,"strike":55.0,"straddle_price":10.4,"straddle_pct":18.58,"implied_move":18.58,"avg_iv":51.5}],"volume_profile":{"profile":[{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":2,"total_oi":4,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":56,"total_oi":61,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":1,"total_oi":8,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":30,"put_oi":10,"total_oi":40,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":82,"put_oi":40,"total_oi":122,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":67,"put_oi":44,"total_oi":111,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":183,"put_oi":79,"total_oi":262,"bias":"bearish"},{"strike":50.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":86,"put_oi":147,"total_oi":233,"bias":"bearish"},{"strike":55.0,"call_volume":5,"put_volume":22,"total_volume":27,"call_oi":328,"put_oi":159,"total_oi":487,"bias":"bearish"},{"strike":60.0,"call_volume":102,"put_volume":0,"total_volume":102,"call_oi":313,"put_oi":267,"total_oi":580,"bias":"bullish"},{"strike":65.0,"call_volume":102,"put_volume":0,"total_volume":102,"call_oi":728,"put_oi":175,"total_oi":903,"bias":"bullish"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1028,"put_oi":365,"total_oi":1393,"bias":"neutral"},{"strike":75.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":784,"put_oi":13,"total_oi":797,"bias":"bullish"},{"strike":80.0,"call_volume":6,"put_volume":0,"total_volume":6,"call_oi":698,"put_oi":38,"total_oi":736,"bias":"bullish"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1931,"put_oi":0,"total_oi":1931,"bias":"neutral"},{"strike":90.0,"call_volume":102,"put_volume":0,"total_volume":102,"call_oi":211,"put_oi":0,"total_oi":211,"bias":"bullish"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":0,"total_oi":29,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":0,"total_oi":25,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"neutral"},{"strike":110.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":74,"put_oi":0,"total_oi":74,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"}],"underlying_price":55.970001220703125,"peak_call_strike":60.0,"peak_put_strike":55.0,"total_call_volume":320,"total_put_volume":24,"volume_pc_ratio":0.075},"iv_contours":{"x":[0.71,0.8,0.89,0.98,1.07,1.16,1.25],"y":[14,49,77,105],"z":[[null,94.86,61.48,46.55,42.16,50.95,83.19],[null,68.69,null,null,null,53.54,null],[61.36,55.59,55.47,51.51,50.25,47.39,50.8],[null,55.67,50.71,48.06,43.43,47.15,48.3]],"levels":[42.2,47.4,52.7,58.0,63.2,68.5,73.8,79.0,84.3,89.6,94.9],"min_iv":42.2,"max_iv":94.9},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":86.7},{"date":"2026-09-15","iv":87.07},{"date":"2026-09-16","iv":86.54},{"date":"2026-09-17","iv":77.52},{"date":"2026-09-18","iv":76.54},{"date":"2026-09-21","iv":70.66},{"date":"2026-09-22","iv":65.8},{"date":"2026-09-23","iv":71.2},{"date":"2026-09-24","iv":77.3},{"date":"2026-09-25","iv":74.5},{"date":"2026-09-28","iv":77.2},{"date":"2026-09-29","iv":81.8},{"date":"2026-09-30","iv":77.4},{"date":"2026-10-01","iv":76.9},{"date":"2026-10-02","iv":77.5}]}}