{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CNYA","summary":{"name":"CNYA","price":33.52,"total_oi":96,"call_oi":90,"put_oi":6,"pc_ratio":0.067,"net_gex":4355.6,"avg_iv":75.3,"iv_rank":78.1,"iv_52w_high":86.8,"iv_52w_low":34.22,"gamma_flip":29.18,"max_pain":33.0},"features":{"symbol":"CNYA","price":33.52,"total_oi":96,"analysis_coverage":0.6667,"avg_iv_pct":75.3,"iv_rank":78.1,"iv_52w_high_pct":86.8,"iv_52w_low_pct":34.22,"front_dte":14,"front_atm_iv_pct":101.9672,"back_atm_iv_pct":166.9502,"term_premium_pp":-64.983,"expected_move_front_pct":19.97,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.067,"put_call_oi_front_ratio":0.08,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.415,"dealer_delta_normalized":-0.415,"gex_per_100k_oi":4537083.333333,"vanna_per_100k_oi":0.0,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":0.0,"gamma_flip_distance_pct":-12.947494,"max_pain_distance_pct":-1.551313,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":28.0,"call_gex":0.0,"put_gex":-37.59,"net_gex":-37.59,"call_oi":0,"put_oi":1},{"strike":30.0,"call_gex":63.45,"put_gex":0.0,"net_gex":63.45,"call_oi":1,"put_oi":0},{"strike":33.0,"call_gex":346.96,"put_gex":0.0,"net_gex":346.96,"call_oi":4,"put_oi":0},{"strike":34.0,"call_gex":1084.88,"put_gex":-157.72,"net_gex":927.16,"call_oi":16,"put_oi":2},{"strike":35.0,"call_gex":1101.03,"put_gex":0.0,"net_gex":1101.03,"call_oi":20,"put_oi":0},{"strike":36.0,"call_gex":912.0,"put_gex":-72.5,"net_gex":839.5,"call_oi":9,"put_oi":1},{"strike":37.0,"call_gex":470.12,"put_gex":-166.79,"net_gex":303.33,"call_oi":10,"put_oi":2},{"strike":38.0,"call_gex":218.33,"put_gex":0.0,"net_gex":218.33,"call_oi":5,"put_oi":0},{"strike":39.0,"call_gex":201.1,"put_gex":0.0,"net_gex":201.1,"call_oi":5,"put_oi":0},{"strike":40.0,"call_gex":239.18,"put_gex":0.0,"net_gex":239.18,"call_oi":13,"put_oi":0},{"strike":42.0,"call_gex":41.46,"put_gex":0.0,"net_gex":41.46,"call_oi":1,"put_oi":0},{"strike":44.0,"call_gex":29.61,"put_gex":0.0,"net_gex":29.61,"call_oi":1,"put_oi":0},{"strike":45.0,"call_gex":82.07,"put_gex":0.0,"net_gex":82.07,"call_oi":5,"put_oi":0}],"pain_by_strike":[{"strike":28.0,"call_value":0,"put_value":38.0,"total_value":38.0},{"strike":30.0,"call_value":0.0,"put_value":28.0,"total_value":28.0},{"strike":33.0,"call_value":3.0,"put_value":13.0,"total_value":16.0},{"strike":34.0,"call_value":8.0,"put_value":8.0,"total_value":16.0},{"strike":35.0,"call_value":29.0,"put_value":5.0,"total_value":34.0},{"strike":36.0,"call_value":70.0,"put_value":2.0,"total_value":72.0},{"strike":37.0,"call_value":120.0,"put_value":0.0,"total_value":120.0},{"strike":38.0,"call_value":180.0,"put_value":0.0,"total_value":180.0},{"strike":39.0,"call_value":245.0,"put_value":0.0,"total_value":245.0},{"strike":40.0,"call_value":315.0,"put_value":0.0,"total_value":315.0},{"strike":42.0,"call_value":481.0,"put_value":0.0,"total_value":481.0},{"strike":44.0,"call_value":649.0,"put_value":0.0,"total_value":649.0},{"strike":45.0,"call_value":734.0,"put_value":0,"total_value":734.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":50.2,"strike":28.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":24.8,"strike":30.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":94.9,"strike":33.67},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":38.8,"strike":33.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":88.1,"strike":35.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":167.0,"strike":35.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":27.6,"strike":35.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":150.7,"strike":37.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":44.6,"strike":37.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":101.6,"strike":41.33}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.4796,"contract_count":5,"total_oi":22},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":1,"total_oi":10},{"expiration":"12/18/2026","dte":77,"iv":0.069,"contract_count":4,"total_oi":17},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":2,"total_oi":3}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":19.97,"expected_move_2std":39.94,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":61.17,"expected_move_2std":122.34,"contract_count":1},{"expiration":"12/18/2026","dte":77,"expected_move_1std":15.88,"expected_move_2std":31.75,"contract_count":3},{"expiration":"03/19/2027","dte":168,"expected_move_1std":13.46,"expected_move_2std":26.92,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":25,"put_oi":2,"total_oi":27,"pc_ratio":0.08,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":10,"put_oi":0,"total_oi":10,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":53,"put_oi":3,"total_oi":56,"pc_ratio":0.057,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":2,"put_oi":1,"total_oi":3,"pc_ratio":0.5,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":28.0,"call_delta_oi":0,"put_delta_oi":-17.0,"dealer_delta":17.0,"call_oi":0,"put_oi":1},{"strike":30.0,"call_delta_oi":87.0,"put_delta_oi":0,"dealer_delta":-87.0,"call_oi":1,"put_oi":0},{"strike":33.0,"call_delta_oi":242.0,"put_delta_oi":0,"dealer_delta":-242.0,"call_oi":4,"put_oi":0},{"strike":34.0,"call_delta_oi":831.0,"put_delta_oi":-99.0,"dealer_delta":-732.0,"call_oi":16,"put_oi":2},{"strike":35.0,"call_delta_oi":1031.0,"put_delta_oi":0,"dealer_delta":-1031.0,"call_oi":20,"put_oi":0},{"strike":36.0,"call_delta_oi":267.0,"put_delta_oi":-58.0,"dealer_delta":-209.0,"call_oi":9,"put_oi":1},{"strike":37.0,"call_delta_oi":422.0,"put_delta_oi":-146.0,"dealer_delta":-277.0,"call_oi":10,"put_oi":2},{"strike":38.0,"call_delta_oi":202.0,"put_delta_oi":0,"dealer_delta":-202.0,"call_oi":5,"put_oi":0},{"strike":39.0,"call_delta_oi":193.0,"put_delta_oi":0,"dealer_delta":-193.0,"call_oi":5,"put_oi":0},{"strike":40.0,"call_delta_oi":716.0,"put_delta_oi":0,"dealer_delta":-716.0,"call_oi":13,"put_oi":0},{"strike":42.0,"call_delta_oi":19.0,"put_delta_oi":0,"dealer_delta":-19.0,"call_oi":1,"put_oi":0},{"strike":44.0,"call_delta_oi":33.0,"put_delta_oi":0,"dealer_delta":-33.0,"call_oi":1,"put_oi":0},{"strike":45.0,"call_delta_oi":261.0,"put_delta_oi":0,"dealer_delta":-261.0,"call_oi":5,"put_oi":0}],"net_dealer_delta":-3984.0,"total_call_delta":4304.0,"total_put_delta":-320.0,"bias":"neutral"},"vol_smile":[],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[],"vanna_exposure":{"exposure":[],"net_vanna":0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":1102.0,"put_delta":-99.0,"net_delta":1003.0,"call_oi":25,"put_oi":2,"total_oi":27,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":595.0,"put_delta":0,"net_delta":595.0,"call_oi":10,"put_oi":0,"total_oi":10,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":2481.0,"put_delta":-163.0,"net_delta":2318.0,"call_oi":53,"put_oi":3,"total_oi":56,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":126.0,"put_delta":-58.0,"net_delta":68.0,"call_oi":2,"put_oi":1,"total_oi":3,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":0,"total_oi":4,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":2,"total_oi":18,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":1,"total_oi":10,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":2,"total_oi":12,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"}],"underlying_price":33.52000045776367,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[1.19],"y":[77],"z":[[157.99]],"levels":[158.0,158.0,158.0,158.0,158.0,158.0,158.0,158.0,158.0,158.0,158.0],"min_iv":158.0,"max_iv":158.0},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":60.67},{"date":"2026-09-15","iv":66.99},{"date":"2026-09-16","iv":86.76},{"date":"2026-09-17","iv":52.29},{"date":"2026-09-18","iv":56.68},{"date":"2026-09-21","iv":34.22},{"date":"2026-09-22","iv":35.6},{"date":"2026-09-23","iv":51.9},{"date":"2026-09-24","iv":55.4},{"date":"2026-09-25","iv":64.3},{"date":"2026-09-28","iv":41.5},{"date":"2026-09-29","iv":69.7},{"date":"2026-09-30","iv":86.8},{"date":"2026-10-01","iv":46.2},{"date":"2026-10-02","iv":75.3}]}}