{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CNXT","summary":{"name":"CNXT","price":44.46,"total_oi":827,"call_oi":681,"put_oi":146,"pc_ratio":0.214,"net_gex":41732.46,"avg_iv":47.4,"iv_rank":19.7,"iv_52w_high":71.82,"iv_52w_low":41.4,"gamma_flip":39.06,"max_pain":40.0},"features":{"symbol":"CNXT","price":44.46,"total_oi":827,"analysis_coverage":0.8333,"avg_iv_pct":47.4,"iv_rank":19.7,"iv_52w_high_pct":71.82,"iv_52w_low_pct":41.4,"front_dte":14,"front_atm_iv_pct":49.3241,"back_atm_iv_pct":40.8846,"term_premium_pp":8.4395,"expected_move_front_pct":9.66,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.214,"put_call_oi_front_ratio":0.329,"put_call_volume_front_ratio":0.993,"option_volume":328,"volume_oi_ratio":0.396614,"net_delta_normalized":0.259367,"dealer_delta_normalized":-0.257799,"gex_per_100k_oi":5046246.674728,"vanna_per_100k_oi":241.837969,"charm_per_100k_oi":-913905.683192,"weekend_delta_shift_per_100k_oi":-2741596.130593,"iv_surface_range_pp":46.5,"gamma_flip_distance_pct":-12.145749,"max_pain_distance_pct":-10.031489,"peak_call_distance_pct":5.713,"peak_put_distance_pct":-10.031489},"analyses":{"gamma_walls":[{"strike":30.0,"call_gex":0.0,"put_gex":-18.74,"net_gex":-18.74,"call_oi":5,"put_oi":1},{"strike":35.0,"call_gex":0.0,"put_gex":-36.74,"net_gex":-36.74,"call_oi":0,"put_oi":1},{"strike":37.0,"call_gex":0.0,"put_gex":-38.26,"net_gex":-38.26,"call_oi":0,"put_oi":1},{"strike":38.0,"call_gex":0.0,"put_gex":-128.87,"net_gex":-128.87,"call_oi":0,"put_oi":3},{"strike":39.0,"call_gex":0.0,"put_gex":-173.51,"net_gex":-173.51,"call_oi":0,"put_oi":4},{"strike":40.0,"call_gex":10811.81,"put_gex":-4106.53,"net_gex":6705.28,"call_oi":146,"put_oi":50},{"strike":41.0,"call_gex":103.59,"put_gex":-166.59,"net_gex":-63.0,"call_oi":1,"put_oi":2},{"strike":42.0,"call_gex":0.0,"put_gex":-230.88,"net_gex":-230.88,"call_oi":0,"put_oi":2},{"strike":43.0,"call_gex":0.0,"put_gex":-329.36,"net_gex":-329.36,"call_oi":0,"put_oi":2},{"strike":44.0,"call_gex":2268.23,"put_gex":-1569.0,"net_gex":699.22,"call_oi":10,"put_oi":9},{"strike":45.0,"call_gex":774.87,"put_gex":-858.7,"net_gex":-83.82,"call_oi":6,"put_oi":5},{"strike":46.0,"call_gex":3127.97,"put_gex":-1427.65,"net_gex":1700.32,"call_oi":22,"put_oi":12},{"strike":47.0,"call_gex":25018.28,"put_gex":-7246.56,"net_gex":17771.73,"call_oi":191,"put_oi":38},{"strike":48.0,"call_gex":2350.09,"put_gex":-989.52,"net_gex":1360.56,"call_oi":24,"put_oi":7},{"strike":49.0,"call_gex":2000.79,"put_gex":0.0,"net_gex":2000.79,"call_oi":20,"put_oi":0},{"strike":50.0,"call_gex":1531.15,"put_gex":-97.19,"net_gex":1433.95,"call_oi":16,"put_oi":1},{"strike":51.0,"call_gex":2143.28,"put_gex":-263.85,"net_gex":1879.43,"call_oi":26,"put_oi":4},{"strike":52.0,"call_gex":1261.36,"put_gex":0.0,"net_gex":1261.36,"call_oi":17,"put_oi":0},{"strike":53.0,"call_gex":205.82,"put_gex":0.0,"net_gex":205.82,"call_oi":3,"put_oi":0},{"strike":54.0,"call_gex":2464.2,"put_gex":0.0,"net_gex":2464.2,"call_oi":45,"put_oi":0},{"strike":55.0,"call_gex":960.5,"put_gex":-54.24,"net_gex":906.26,"call_oi":18,"put_oi":1},{"strike":56.0,"call_gex":916.74,"put_gex":-97.17,"net_gex":819.56,"call_oi":18,"put_oi":2},{"strike":57.0,"call_gex":648.46,"put_gex":0.0,"net_gex":648.46,"call_oi":13,"put_oi":0},{"strike":60.0,"call_gex":1566.9,"put_gex":-43.27,"net_gex":1523.63,"call_oi":40,"put_oi":1},{"strike":62.0,"call_gex":39.33,"put_gex":0.0,"net_gex":39.33,"call_oi":1,"put_oi":0},{"strike":63.0,"call_gex":37.7,"put_gex":0.0,"net_gex":37.7,"call_oi":1,"put_oi":0},{"strike":65.0,"call_gex":451.91,"put_gex":0.0,"net_gex":451.91,"call_oi":16,"put_oi":0},{"strike":69.0,"call_gex":57.85,"put_gex":0.0,"net_gex":57.85,"call_oi":2,"put_oi":0},{"strike":70.0,"call_gex":752.68,"put_gex":0.0,"net_gex":752.68,"call_oi":34,"put_oi":0},{"strike":75.0,"call_gex":41.89,"put_gex":0.0,"net_gex":41.89,"call_oi":2,"put_oi":0},{"strike":80.0,"call_gex":21.28,"put_gex":0.0,"net_gex":21.28,"call_oi":1,"put_oi":0},{"strike":90.0,"call_gex":52.45,"put_gex":0.0,"net_gex":52.45,"call_oi":3,"put_oi":0}],"pain_by_strike":[{"strike":30.0,"call_value":0,"put_value":2020.0,"total_value":2020.0},{"strike":35.0,"call_value":25.0,"put_value":1295.0,"total_value":1320.0},{"strike":37.0,"call_value":35.0,"put_value":1007.0,"total_value":1042.0},{"strike":38.0,"call_value":40.0,"put_value":864.0,"total_value":904.0},{"strike":39.0,"call_value":45.0,"put_value":724.0,"total_value":769.0},{"strike":40.0,"call_value":50.0,"put_value":588.0,"total_value":638.0},{"strike":41.0,"call_value":201.0,"put_value":502.0,"total_value":703.0},{"strike":42.0,"call_value":353.0,"put_value":418.0,"total_value":771.0},{"strike":43.0,"call_value":505.0,"put_value":336.0,"total_value":841.0},{"strike":44.0,"call_value":657.0,"put_value":256.0,"total_value":913.0},{"strike":45.0,"call_value":819.0,"put_value":185.0,"total_value":1004.0},{"strike":46.0,"call_value":987.0,"put_value":119.0,"total_value":1106.0},{"strike":47.0,"call_value":1177.0,"put_value":65.0,"total_value":1242.0},{"strike":48.0,"call_value":1558.0,"put_value":49.0,"total_value":1607.0},{"strike":49.0,"call_value":1963.0,"put_value":40.0,"total_value":2003.0},{"strike":50.0,"call_value":2388.0,"put_value":31.0,"total_value":2419.0},{"strike":51.0,"call_value":2829.0,"put_value":23.0,"total_value":2852.0},{"strike":52.0,"call_value":3296.0,"put_value":19.0,"total_value":3315.0},{"strike":53.0,"call_value":3780.0,"put_value":15.0,"total_value":3795.0},{"strike":54.0,"call_value":4267.0,"put_value":11.0,"total_value":4278.0},{"strike":55.0,"call_value":4799.0,"put_value":7.0,"total_value":4806.0},{"strike":56.0,"call_value":5349.0,"put_value":4.0,"total_value":5353.0},{"strike":57.0,"call_value":5917.0,"put_value":3.0,"total_value":5920.0},{"strike":60.0,"call_value":7660.0,"put_value":0.0,"total_value":7660.0},{"strike":62.0,"call_value":8902.0,"put_value":0.0,"total_value":8902.0},{"strike":63.0,"call_value":9524.0,"put_value":0.0,"total_value":9524.0},{"strike":65.0,"call_value":10770.0,"put_value":0.0,"total_value":10770.0},{"strike":69.0,"call_value":13326.0,"put_value":0.0,"total_value":13326.0},{"strike":70.0,"call_value":13967.0,"put_value":0.0,"total_value":13967.0},{"strike":75.0,"call_value":17342.0,"put_value":0.0,"total_value":17342.0},{"strike":80.0,"call_value":20727.0,"put_value":0.0,"total_value":20727.0},{"strike":90.0,"call_value":27507.0,"put_value":0,"total_value":27507.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":42.6,"strike":40.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":45.3,"strike":40.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":55.1,"strike":42.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":47.0,"strike":42.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":47.8,"strike":44.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":39.2,"strike":44.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":44.4,"strike":46.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":43.1,"strike":46.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":59.2,"strike":48.75},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":41.8,"strike":49.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":81.2,"strike":53.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":51.6,"strike":57.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":12,"total_oi":124},{"expiration":"11/20/2026","dte":49,"iv":0.5555,"contract_count":13,"total_oi":191},{"expiration":"02/19/2027","dte":140,"iv":0.0,"contract_count":1,"total_oi":14},{"expiration":"05/21/2027","dte":231,"iv":0.0325,"contract_count":2,"total_oi":2}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":9.66,"expected_move_2std":19.33,"contract_count":7},{"expiration":"11/20/2026","dte":49,"expected_move_1std":14.98,"expected_move_2std":29.95,"contract_count":6},{"expiration":"05/21/2027","dte":231,"expected_move_1std":27.8,"expected_move_2std":55.6,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":283,"put_oi":93,"total_oi":376,"pc_ratio":0.329,"pc_ratio_volume":0.993,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":292,"put_oi":23,"total_oi":315,"pc_ratio":0.079,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":93,"put_oi":20,"total_oi":113,"pc_ratio":0.215,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":13,"put_oi":10,"total_oi":23,"pc_ratio":0.769,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-6.0,"dealer_delta":6.0,"call_oi":0,"put_oi":1},{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-12.0,"dealer_delta":12.0,"call_oi":0,"put_oi":1},{"strike":37.0,"call_delta_oi":0,"put_delta_oi":-21.0,"dealer_delta":21.0,"call_oi":0,"put_oi":1},{"strike":38.0,"call_delta_oi":0,"put_delta_oi":-69.0,"dealer_delta":69.0,"call_oi":0,"put_oi":3},{"strike":39.0,"call_delta_oi":0,"put_delta_oi":-104.0,"dealer_delta":104.0,"call_oi":0,"put_oi":4},{"strike":40.0,"call_delta_oi":13663.0,"put_delta_oi":-806.0,"dealer_delta":-12857.0,"call_oi":146,"put_oi":50},{"strike":41.0,"call_delta_oi":77.0,"put_delta_oi":-57.0,"dealer_delta":-20.0,"call_oi":1,"put_oi":2},{"strike":42.0,"call_delta_oi":0,"put_delta_oi":-60.0,"dealer_delta":60.0,"call_oi":0,"put_oi":2},{"strike":43.0,"call_delta_oi":0,"put_delta_oi":-69.0,"dealer_delta":69.0,"call_oi":0,"put_oi":2},{"strike":44.0,"call_delta_oi":578.0,"put_delta_oi":-388.0,"dealer_delta":-190.0,"call_oi":10,"put_oi":9},{"strike":45.0,"call_delta_oi":307.0,"put_delta_oi":-259.0,"dealer_delta":-48.0,"call_oi":6,"put_oi":5},{"strike":46.0,"call_delta_oi":937.0,"put_delta_oi":-659.0,"dealer_delta":-278.0,"call_oi":22,"put_oi":12},{"strike":47.0,"call_delta_oi":6965.0,"put_delta_oi":-2904.0,"dealer_delta":-4061.0,"call_oi":191,"put_oi":38},{"strike":48.0,"call_delta_oi":908.0,"put_delta_oi":-574.0,"dealer_delta":-333.0,"call_oi":24,"put_oi":7},{"strike":49.0,"call_delta_oi":594.0,"put_delta_oi":0,"dealer_delta":-594.0,"call_oi":20,"put_oi":0},{"strike":50.0,"call_delta_oi":363.0,"put_delta_oi":-77.0,"dealer_delta":-286.0,"call_oi":16,"put_oi":1},{"strike":51.0,"call_delta_oi":593.0,"put_delta_oi":-255.0,"dealer_delta":-338.0,"call_oi":26,"put_oi":4},{"strike":52.0,"call_delta_oi":345.0,"put_delta_oi":0,"dealer_delta":-345.0,"call_oi":17,"put_oi":0},{"strike":53.0,"call_delta_oi":54.0,"put_delta_oi":0,"dealer_delta":-54.0,"call_oi":3,"put_oi":0},{"strike":54.0,"call_delta_oi":558.0,"put_delta_oi":0,"dealer_delta":-558.0,"call_oi":45,"put_oi":0},{"strike":55.0,"call_delta_oi":347.0,"put_delta_oi":-88.0,"dealer_delta":-260.0,"call_oi":18,"put_oi":1},{"strike":56.0,"call_delta_oi":364.0,"put_delta_oi":-178.0,"dealer_delta":-186.0,"call_oi":18,"put_oi":2},{"strike":57.0,"call_delta_oi":320.0,"put_delta_oi":0,"dealer_delta":-320.0,"call_oi":13,"put_oi":0},{"strike":60.0,"call_delta_oi":486.0,"put_delta_oi":-80.0,"dealer_delta":-406.0,"call_oi":40,"put_oi":1},{"strike":62.0,"call_delta_oi":20.0,"put_delta_oi":0,"dealer_delta":-20.0,"call_oi":1,"put_oi":0},{"strike":63.0,"call_delta_oi":19.0,"put_delta_oi":0,"dealer_delta":-19.0,"call_oi":1,"put_oi":0},{"strike":65.0,"call_delta_oi":151.0,"put_delta_oi":0,"dealer_delta":-151.0,"call_oi":16,"put_oi":0},{"strike":69.0,"call_delta_oi":27.0,"put_delta_oi":0,"dealer_delta":-27.0,"call_oi":2,"put_oi":0},{"strike":70.0,"call_delta_oi":250.0,"put_delta_oi":0,"dealer_delta":-250.0,"call_oi":34,"put_oi":0},{"strike":75.0,"call_delta_oi":17.0,"put_delta_oi":0,"dealer_delta":-17.0,"call_oi":2,"put_oi":0},{"strike":80.0,"call_delta_oi":12.0,"put_delta_oi":0,"dealer_delta":-12.0,"call_oi":1,"put_oi":0},{"strike":90.0,"call_delta_oi":32.0,"put_delta_oi":0,"dealer_delta":-32.0,"call_oi":3,"put_oi":0}],"net_dealer_delta":-21320.0,"total_call_delta":27987.0,"total_put_delta":-6667.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":44.459999084472656,"strikes":[{"strike":40.0,"moneyness":0.8997,"type":"call","iv":0.3701,"delta":0.9418,"oi":141}]},{"expiration":"11/20/2026","underlying_price":44.459999084472656,"strikes":[{"strike":47.0,"moneyness":1.0571,"type":"call","iv":0.4037,"delta":0.3943,"oi":152}]}],"greeks_heatmap":{"data":[{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9418,"put_delta":0,"call_gamma":0.037448,"put_gamma":0,"call_theta":-0.0182,"put_theta":0,"call_vega":0.0098,"put_vega":0,"call_oi":141,"put_oi":0},{"strike":47.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3943,"put_delta":0,"call_gamma":0.059128,"put_gamma":0,"call_theta":-0.0279,"put_theta":0,"call_vega":0.0621,"put_vega":0,"call_oi":152,"put_oi":0}],"strikes":[40.0,47.0],"dtes":[14,49]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":40.0,"call_vanna":-3.0,"put_vanna":0,"net_vanna":-3.0,"call_oi":141,"put_oi":0},{"strike":47.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":152,"put_oi":0}],"net_vanna":2.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":40.0,"call_charm":-6310.0,"put_charm":0,"net_charm":-6310.0,"call_oi":141,"put_oi":0},{"strike":47.0,"call_charm":-1247.0,"put_charm":0,"net_charm":-1247.0,"call_oi":152,"put_oi":0}],"net_charm":-7558.0,"weekend_delta_shift":-22673.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":16560.0,"put_delta":-4493.0,"net_delta":12067.0,"call_oi":283,"put_oi":93,"total_oi":376,"total_volume":277,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":8733.0,"put_delta":-1233.0,"net_delta":7500.0,"call_oi":287,"put_oi":23,"total_oi":310,"total_volume":5,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":2231.0,"put_delta":-690.0,"net_delta":1541.0,"call_oi":93,"put_oi":20,"total_oi":113,"total_volume":38,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":464.0,"put_delta":-252.0,"net_delta":212.0,"call_oi":13,"put_oi":10,"total_oi":23,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":1,"total_oi":6,"bias":"neutral"},{"strike":35.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":37.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":38.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":3,"total_oi":3,"bias":"neutral"},{"strike":39.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":40.0,"call_volume":0,"put_volume":69,"total_volume":69,"call_oi":146,"put_oi":50,"total_oi":196,"bias":"bearish"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":2,"total_oi":3,"bias":"neutral"},{"strike":42.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":10,"put_oi":9,"total_oi":19,"bias":"neutral"},{"strike":45.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":6,"put_oi":5,"total_oi":11,"bias":"bullish"},{"strike":46.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":22,"put_oi":12,"total_oi":34,"bias":"bullish"},{"strike":47.0,"call_volume":69,"put_volume":69,"total_volume":138,"call_oi":191,"put_oi":38,"total_oi":229,"bias":"neutral"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":7,"total_oi":31,"bias":"neutral"},{"strike":49.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"bullish"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":1,"total_oi":17,"bias":"neutral"},{"strike":51.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":26,"put_oi":4,"total_oi":30,"bias":"neutral"},{"strike":52.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":17,"put_oi":0,"total_oi":17,"bias":"neutral"},{"strike":53.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":54.0,"call_volume":69,"put_volume":0,"total_volume":69,"call_oi":45,"put_oi":0,"total_oi":45,"bias":"bullish"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":1,"total_oi":19,"bias":"neutral"},{"strike":56.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":18,"put_oi":2,"total_oi":20,"bias":"neutral"},{"strike":57.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":0,"total_oi":13,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":1,"total_oi":41,"bias":"neutral"},{"strike":62.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":63.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"neutral"},{"strike":69.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":70.0,"call_volume":41,"put_volume":0,"total_volume":41,"call_oi":34,"put_oi":0,"total_oi":34,"bias":"bullish"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"}],"underlying_price":44.459999084472656,"peak_call_strike":47.0,"peak_put_strike":40.0,"total_call_volume":190,"total_put_volume":138,"volume_pc_ratio":0.726},"iv_contours":{"x":[0.9,1.03,1.06,1.08,1.1,1.12,1.15,1.22,1.26,1.28],"y":[14,49,140],"z":[[42.62,null,38.04,null,null,74.05,81.18,73.22,null,null],[null,43.66,40.37,null,45.68,null,null,null,null,null],[36.88,null,null,34.67,null,null,null,null,44.74,45.54]],"levels":[34.7,39.3,44.0,48.6,53.3,57.9,62.6,67.2,71.9,76.5,81.2],"min_iv":34.7,"max_iv":81.2},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":57.97},{"date":"2026-09-15","iv":64.73},{"date":"2026-09-16","iv":71.82},{"date":"2026-09-17","iv":54.97},{"date":"2026-09-18","iv":56.25},{"date":"2026-09-21","iv":45.8},{"date":"2026-09-22","iv":41.4},{"date":"2026-09-23","iv":46.1},{"date":"2026-09-24","iv":44.2},{"date":"2026-09-25","iv":45.6},{"date":"2026-09-28","iv":46.8},{"date":"2026-09-29","iv":51.6},{"date":"2026-09-30","iv":50.0},{"date":"2026-10-01","iv":47.6},{"date":"2026-10-02","iv":47.4}]}}