{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CNXN","summary":{"name":"CNXN","price":92.38,"total_oi":2229,"call_oi":1885,"put_oi":344,"pc_ratio":0.182,"net_gex":616815.43,"avg_iv":56.6,"iv_rank":69.5,"iv_52w_high":64.88,"iv_52w_low":37.7,"gamma_flip":71.9,"max_pain":80.0},"features":{"symbol":"CNXN","price":92.38,"total_oi":2229,"analysis_coverage":1.0,"avg_iv_pct":56.6,"iv_rank":69.5,"iv_52w_high_pct":64.88,"iv_52w_low_pct":37.7,"front_dte":14,"front_atm_iv_pct":29.3596,"back_atm_iv_pct":34.5254,"term_premium_pp":-5.1658,"expected_move_front_pct":5.75,"straddle_front_pct":10.34,"straddle_30d_pct":10.34,"risk_reversal_front_pp":5.0,"risk_reversal_30d_pp":5.0,"butterfly_front_pp":1.92,"butterfly_30d_pp":1.92,"put_call_oi_ratio":0.182,"put_call_oi_front_ratio":0.099,"put_call_volume_front_ratio":0.0,"option_volume":86,"volume_oi_ratio":0.038582,"net_delta_normalized":0.441346,"dealer_delta_normalized":-0.44135,"gex_per_100k_oi":27672293.853746,"vanna_per_100k_oi":-44.863167,"charm_per_100k_oi":-7308838.043966,"weekend_delta_shift_per_100k_oi":-21926514.131898,"iv_surface_range_pp":97.3,"gamma_flip_distance_pct":-22.169301,"max_pain_distance_pct":-13.401169,"peak_call_distance_pct":2.836112,"peak_put_distance_pct":-13.401169},"analyses":{"gamma_walls":[{"strike":50.0,"call_gex":0.0,"put_gex":-46.42,"net_gex":-46.42,"call_oi":0,"put_oi":2},{"strike":60.0,"call_gex":36.41,"put_gex":-53.12,"net_gex":-16.71,"call_oi":1,"put_oi":3},{"strike":65.0,"call_gex":336.95,"put_gex":-355.31,"net_gex":-18.36,"call_oi":7,"put_oi":11},{"strike":70.0,"call_gex":2771.79,"put_gex":-3052.35,"net_gex":-280.56,"call_oi":43,"put_oi":45},{"strike":75.0,"call_gex":5120.15,"put_gex":-4166.64,"net_gex":953.5,"call_oi":55,"put_oi":54},{"strike":80.0,"call_gex":56886.83,"put_gex":-9323.09,"net_gex":47563.75,"call_oi":401,"put_oi":72},{"strike":85.0,"call_gex":25099.79,"put_gex":-18185.42,"net_gex":6914.37,"call_oi":116,"put_oi":84},{"strike":90.0,"call_gex":126503.5,"put_gex":-14833.41,"net_gex":111670.08,"call_oi":283,"put_oi":57},{"strike":95.0,"call_gex":416819.63,"put_gex":-3701.23,"net_gex":413118.4,"call_oi":800,"put_oi":16},{"strike":100.0,"call_gex":23830.89,"put_gex":0.0,"net_gex":23830.89,"call_oi":96,"put_oi":0},{"strike":105.0,"call_gex":13126.49,"put_gex":0.0,"net_gex":13126.49,"call_oi":83,"put_oi":0}],"pain_by_strike":[{"strike":50.0,"call_value":0,"put_value":10545.0,"total_value":10545.0},{"strike":60.0,"call_value":0.0,"put_value":7125.0,"total_value":7125.0},{"strike":65.0,"call_value":5.0,"put_value":5430.0,"total_value":5435.0},{"strike":70.0,"call_value":45.0,"put_value":3790.0,"total_value":3835.0},{"strike":75.0,"call_value":300.0,"put_value":2375.0,"total_value":2675.0},{"strike":80.0,"call_value":830.0,"put_value":1230.0,"total_value":2060.0},{"strike":85.0,"call_value":3365.0,"put_value":445.0,"total_value":3810.0},{"strike":90.0,"call_value":6480.0,"put_value":80.0,"total_value":6560.0},{"strike":95.0,"call_value":11010.0,"put_value":0.0,"total_value":11010.0},{"strike":100.0,"call_value":19540.0,"put_value":0.0,"total_value":19540.0},{"strike":105.0,"call_value":28550.0,"put_value":0,"total_value":28550.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":120.0,"strike":68.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":44.3,"strike":75.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":35.6,"strike":76.25},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":61.8,"strike":85.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":35.8,"strike":85.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":32.2,"strike":85.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":29.0,"strike":90.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":35.2,"strike":90.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":31.7,"strike":90.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":29.7,"strike":95.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":33.1,"strike":95.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":31.7,"strike":95.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":29.6,"strike":100.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":32.7,"strike":100.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":30.7,"strike":100.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":38.9,"strike":105.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":26.8,"strike":105.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":7,"total_oi":729},{"expiration":"11/20/2026","dte":49,"iv":0.7063,"contract_count":6,"total_oi":587},{"expiration":"01/15/2027","dte":105,"iv":0.4827,"contract_count":5,"total_oi":132},{"expiration":"04/16/2027","dte":196,"iv":0.0,"contract_count":1,"total_oi":4}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.75,"expected_move_2std":11.5,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":12.65,"expected_move_2std":25.29,"contract_count":3},{"expiration":"01/15/2027","dte":105,"expected_move_1std":16.99,"expected_move_2std":33.99,"contract_count":3},{"expiration":"04/16/2027","dte":196,"expected_move_1std":18.33,"expected_move_2std":36.66,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1183,"put_oi":117,"total_oi":1300,"pc_ratio":0.099,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":512,"put_oi":210,"total_oi":722,"pc_ratio":0.41,"pc_ratio_volume":3.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":185,"put_oi":17,"total_oi":202,"pc_ratio":0.092,"pc_ratio_volume":2.0,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":5,"put_oi":0,"total_oi":5,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":50.0,"call_delta_oi":0,"put_delta_oi":-11.0,"dealer_delta":11.0,"call_oi":0,"put_oi":2},{"strike":60.0,"call_delta_oi":94.0,"put_delta_oi":-5.0,"dealer_delta":-89.0,"call_oi":1,"put_oi":3},{"strike":65.0,"call_delta_oi":648.0,"put_delta_oi":-35.0,"dealer_delta":-613.0,"call_oi":7,"put_oi":11},{"strike":70.0,"call_delta_oi":3917.0,"put_delta_oi":-462.0,"dealer_delta":-3454.0,"call_oi":43,"put_oi":45},{"strike":75.0,"call_delta_oi":4888.0,"put_delta_oi":-351.0,"dealer_delta":-4536.0,"call_oi":55,"put_oi":54},{"strike":80.0,"call_delta_oi":34452.0,"put_delta_oi":-785.0,"dealer_delta":-33667.0,"call_oi":401,"put_oi":72},{"strike":85.0,"call_delta_oi":9033.0,"put_delta_oi":-1934.0,"dealer_delta":-7100.0,"call_oi":116,"put_oi":84},{"strike":90.0,"call_delta_oi":18990.0,"put_delta_oi":-2174.0,"dealer_delta":-16816.0,"call_oi":283,"put_oi":57},{"strike":95.0,"call_delta_oi":28878.0,"put_delta_oi":-817.0,"dealer_delta":-28061.0,"call_oi":800,"put_oi":16},{"strike":100.0,"call_delta_oi":2917.0,"put_delta_oi":0,"dealer_delta":-2917.0,"call_oi":96,"put_oi":0},{"strike":105.0,"call_delta_oi":1136.0,"put_delta_oi":0,"dealer_delta":-1136.0,"call_oi":83,"put_oi":0}],"net_dealer_delta":-98377.0,"total_call_delta":104952.0,"total_put_delta":-6575.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":92.37999725341797,"strikes":[{"strike":80.0,"moneyness":0.866,"type":"call","iv":0.773,"delta":0.8576,"oi":385},{"strike":90.0,"moneyness":0.9742,"type":"call","iv":0.2657,"delta":0.7176,"oi":135},{"strike":95.0,"moneyness":1.0284,"type":"call","iv":0.2756,"delta":0.3147,"oi":545}]},{"expiration":"11/20/2026","underlying_price":92.37999725341797,"strikes":[{"strike":90.0,"moneyness":0.9742,"type":"call","iv":0.3236,"delta":0.6288,"oi":131},{"strike":95.0,"moneyness":1.0284,"type":"call","iv":0.3308,"delta":0.4496,"oi":195}]}],"greeks_heatmap":{"data":[{"strike":80.0,"dte":14,"expiration":"10/16/2026","call_delta":0.8576,"put_delta":0,"call_gamma":0.016707,"put_gamma":0,"call_theta":-0.1244,"put_theta":0,"call_vega":0.0393,"put_vega":0,"call_oi":385,"put_oi":0},{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7176,"put_delta":0,"call_gamma":0.072975,"put_gamma":0,"call_theta":-0.0675,"put_theta":0,"call_vega":0.0589,"put_vega":0,"call_oi":135,"put_oi":0},{"strike":95.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3147,"put_delta":0,"call_gamma":0.073903,"put_gamma":0,"call_theta":-0.0689,"put_theta":0,"call_vega":0.0619,"put_vega":0,"call_oi":545,"put_oi":0},{"strike":85.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7833,"put_delta":-0.2363,"call_gamma":0.025813,"put_gamma":0.024406,"call_theta":-0.0421,"put_theta":-0.0378,"call_vega":0.0983,"put_vega":0.1033,"call_oi":93,"put_oi":52},{"strike":90.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6288,"put_delta":-0.3827,"call_gamma":0.034863,"put_gamma":0.029887,"call_theta":-0.0488,"put_theta":-0.0462,"call_vega":0.1266,"put_vega":0.1278,"call_oi":131,"put_oi":56},{"strike":95.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4496,"put_delta":0,"call_gamma":0.035717,"put_gamma":0,"call_theta":-0.0501,"put_theta":0,"call_vega":0.1326,"put_vega":0,"call_oi":195,"put_oi":0},{"strike":100.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2871,"put_delta":0,"call_gamma":0.031098,"put_gamma":0,"call_theta":-0.0417,"put_theta":0,"call_vega":0.1141,"put_vega":0,"call_oi":60,"put_oi":0}],"strikes":[80.0,85.0,90.0,95.0,100.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"11/20/2026","dte":49,"risk_reversal":5.0,"put_25d_iv":37.7,"call_25d_iv":32.7,"put_25d_strike":85.0,"call_25d_strike":100.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":80.0,"call_vanna":-12.0,"put_vanna":0,"net_vanna":-12.0,"call_oi":385,"put_oi":0},{"strike":85.0,"call_vanna":-6.0,"put_vanna":3.0,"net_vanna":-3.0,"call_oi":93,"put_oi":52},{"strike":90.0,"call_vanna":-8.0,"put_vanna":2.0,"net_vanna":-7.0,"call_oi":266,"put_oi":56},{"strike":95.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":800,"put_oi":0},{"strike":100.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":60,"put_oi":0}],"net_vanna":-1.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":80.0,"call_charm":-107047.0,"put_charm":0,"net_charm":-107047.0,"call_oi":385,"put_oi":0},{"strike":85.0,"call_charm":-2285.0,"put_charm":346.0,"net_charm":-1939.0,"call_oi":93,"put_oi":52},{"strike":90.0,"call_charm":-20051.0,"put_charm":737.0,"net_charm":-19314.0,"call_oi":266,"put_oi":56},{"strike":95.0,"call_charm":-34078.0,"put_charm":0,"net_charm":-34078.0,"call_oi":740,"put_oi":0},{"strike":100.0,"call_charm":-536.0,"put_charm":0,"net_charm":-536.0,"call_oi":60,"put_oi":0}],"net_charm":-162914.0,"weekend_delta_shift":-488742.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":66383.0,"put_delta":-1442.0,"net_delta":64940.0,"call_oi":1183,"put_oi":117,"total_oi":1300,"total_volume":79,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":28978.0,"put_delta":-4346.0,"net_delta":24632.0,"call_oi":512,"put_oi":210,"total_oi":722,"total_volume":4,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":9255.0,"put_delta":-787.0,"net_delta":8468.0,"call_oi":185,"put_oi":17,"total_oi":202,"total_volume":3,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":336.0,"put_delta":0,"net_delta":336.0,"call_oi":5,"put_oi":0,"total_oi":5,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"11/20/2026","dte":49,"strike":90.0,"straddle_price":9.55,"straddle_pct":10.34,"implied_move":10.34,"avg_iv":35.2},{"expiration":"01/15/2027","dte":105,"strike":95.0,"straddle_price":12.6,"straddle_pct":13.64,"implied_move":13.64,"avg_iv":31.7}],"volume_profile":{"profile":[{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":11,"total_oi":18,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":43,"put_oi":45,"total_oi":88,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":55,"put_oi":54,"total_oi":109,"bias":"neutral"},{"strike":80.0,"call_volume":5,"put_volume":5,"total_volume":10,"call_oi":401,"put_oi":72,"total_oi":473,"bias":"neutral"},{"strike":85.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":116,"put_oi":84,"total_oi":200,"bias":"neutral"},{"strike":90.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":283,"put_oi":57,"total_oi":340,"bias":"bullish"},{"strike":95.0,"call_volume":75,"put_volume":0,"total_volume":75,"call_oi":800,"put_oi":16,"total_oi":816,"bias":"bullish"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":96,"put_oi":0,"total_oi":96,"bias":"neutral"},{"strike":105.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":83,"put_oi":0,"total_oi":83,"bias":"neutral"}],"underlying_price":92.37999725341797,"peak_call_strike":95.0,"peak_put_strike":80.0,"total_call_volume":81,"total_put_volume":5,"volume_pc_ratio":0.062},"iv_contours":{"x":[0.7,0.76,0.81,0.87,0.92,0.97,1.03,1.08,1.14],"y":[14,49,105],"z":[[null,123.91,98.76,63.88,63.1,26.57,27.56,null,38.92],[56.1,null,47.88,34.78,35.83,35.23,33.08,32.7,null],[null,44.6,null,null,32.24,31.71,31.67,30.7,26.8]],"levels":[26.6,36.3,46.0,55.8,65.5,75.2,85.0,94.7,104.4,114.2,123.9],"min_iv":26.6,"max_iv":123.9},"butterfly_spread":[{"expiration":"11/20/2026","dte":49,"atm_strike":90.0,"atm_iv":32.36,"otm_strike":100.0,"otm_iv":32.7,"itm_strike":85.0,"itm_iv":33.95,"iv_butterfly":1.92,"price_butterfly":-0.5,"convexity":"moderate_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":90.0,"atm_iv":31.71,"otm_strike":100.0,"otm_iv":30.7,"itm_strike":85.0,"itm_iv":32.24,"iv_butterfly":-0.48,"price_butterfly":-1.3,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":46.47},{"date":"2026-09-15","iv":53.05},{"date":"2026-09-16","iv":64.88},{"date":"2026-09-17","iv":58.4},{"date":"2026-09-18","iv":64.81},{"date":"2026-09-21","iv":46.51},{"date":"2026-09-22","iv":44.6},{"date":"2026-09-23","iv":45.9},{"date":"2026-09-24","iv":37.7},{"date":"2026-09-25","iv":49.0},{"date":"2026-09-28","iv":48.5},{"date":"2026-09-29","iv":47.1},{"date":"2026-09-30","iv":41.3},{"date":"2026-10-01","iv":56.7},{"date":"2026-10-02","iv":56.6}]}}