{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CNXC","summary":{"name":"CNXC","price":24.91,"total_oi":16266,"call_oi":6965,"put_oi":9301,"pc_ratio":1.335,"net_gex":-90404.13,"avg_iv":97.5,"iv_rank":35.8,"iv_52w_high":121.75,"iv_52w_low":84.0,"gamma_flip":null,"max_pain":25.0},"features":{"symbol":"CNXC","price":24.91,"total_oi":16266,"analysis_coverage":0.9444,"avg_iv_pct":97.5,"iv_rank":35.8,"iv_52w_high_pct":121.75,"iv_52w_low_pct":84.0,"front_dte":14,"front_atm_iv_pct":75.9776,"back_atm_iv_pct":74.8642,"term_premium_pp":1.1134,"expected_move_front_pct":14.88,"straddle_front_pct":11.44,"straddle_30d_pct":11.44,"risk_reversal_front_pp":-220.2,"risk_reversal_30d_pp":-220.2,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":1.335,"put_call_oi_front_ratio":1.902,"put_call_volume_front_ratio":1.512,"option_volume":636,"volume_oi_ratio":0.0391,"net_delta_normalized":0.006361,"dealer_delta_normalized":-0.006355,"gex_per_100k_oi":-555785.872372,"vanna_per_100k_oi":2981.679577,"charm_per_100k_oi":-66691.257838,"weekend_delta_shift_per_100k_oi":-200067.625722,"iv_surface_range_pp":32.9,"gamma_flip_distance_pct":null,"max_pain_distance_pct":0.361301,"peak_call_distance_pct":20.433561,"peak_put_distance_pct":-19.710959},"analyses":{"gamma_walls":[{"strike":12.5,"call_gex":39.85,"put_gex":-897.86,"net_gex":-858.0,"call_oi":23,"put_oi":158},{"strike":15.0,"call_gex":924.56,"put_gex":-5267.63,"net_gex":-4343.07,"call_oi":107,"put_oi":676},{"strike":17.5,"call_gex":1098.44,"put_gex":-7062.75,"net_gex":-5964.31,"call_oi":94,"put_oi":1018},{"strike":20.0,"call_gex":1350.52,"put_gex":-43134.8,"net_gex":-41784.28,"call_oi":59,"put_oi":2282},{"strike":22.5,"call_gex":27746.75,"put_gex":-139641.21,"net_gex":-111894.46,"call_oi":613,"put_oi":2873},{"strike":25.0,"call_gex":45832.29,"put_gex":-69333.49,"net_gex":-23501.19,"call_oi":964,"put_oi":1709},{"strike":30.0,"call_gex":61352.0,"put_gex":-13801.81,"net_gex":47550.18,"call_oi":2002,"put_oi":492},{"strike":35.0,"call_gex":34419.92,"put_gex":-1224.34,"net_gex":33195.58,"call_oi":1919,"put_oi":75},{"strike":40.0,"call_gex":14559.35,"put_gex":-273.19,"net_gex":14286.16,"call_oi":960,"put_oi":18},{"strike":45.0,"call_gex":2909.27,"put_gex":0.0,"net_gex":2909.27,"call_oi":224,"put_oi":0}],"pain_by_strike":[{"strike":12.5,"call_value":0,"put_value":84780.0,"total_value":84780.0},{"strike":15.0,"call_value":57.5,"put_value":61922.5,"total_value":61980.0},{"strike":17.5,"call_value":382.5,"put_value":40755.0,"total_value":41137.5},{"strike":20.0,"call_value":942.5,"put_value":22132.5,"total_value":23075.0},{"strike":22.5,"call_value":1650.0,"put_value":9215.0,"total_value":10865.0},{"strike":25.0,"call_value":3890.0,"put_value":3480.0,"total_value":7370.0},{"strike":30.0,"call_value":13190.0,"put_value":555.0,"total_value":13745.0},{"strike":35.0,"call_value":32500.0,"put_value":90.0,"total_value":32590.0},{"strike":40.0,"call_value":61405.0,"put_value":0.0,"total_value":61405.0},{"strike":45.0,"call_value":95110.0,"put_value":0,"total_value":95110.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":210.4,"strike":16.43},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":96.1,"strike":17.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":89.2,"strike":16.67},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":73.9,"strike":22.5},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":80.1,"strike":22.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":80.3,"strike":22.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":76.0,"strike":25.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":74.9,"strike":25.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":74.3,"strike":25.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":158.3,"strike":36.43},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":76.6,"strike":34.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":76.0,"strike":35.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":4,"total_oi":4443},{"expiration":"11/20/2026","dte":49,"iv":0.3509,"contract_count":4,"total_oi":123},{"expiration":"12/18/2026","dte":77,"iv":0.1117,"contract_count":4,"total_oi":314},{"expiration":"01/15/2027","dte":105,"iv":0.5376,"contract_count":4,"total_oi":388},{"expiration":"04/16/2027","dte":196,"iv":1.0,"contract_count":4,"total_oi":891}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":14.88,"expected_move_2std":29.75,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":27.43,"expected_move_2std":54.87,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":33.67,"expected_move_2std":67.33,"contract_count":2},{"expiration":"01/15/2027","dte":105,"expected_move_1std":40.37,"expected_move_2std":80.74,"contract_count":2},{"expiration":"04/16/2027","dte":196,"expected_move_1std":59.39,"expected_move_2std":118.78,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":3377,"put_oi":6423,"total_oi":9800,"pc_ratio":1.902,"pc_ratio_volume":1.512,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":236,"put_oi":109,"total_oi":345,"pc_ratio":0.462,"pc_ratio_volume":2.321,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":631,"put_oi":610,"total_oi":1241,"pc_ratio":0.967,"pc_ratio_volume":0.148,"sentiment":"neutral"},{"expiration":"01/15/2027","dte":105,"call_oi":2369,"put_oi":1340,"total_oi":3709,"pc_ratio":0.566,"pc_ratio_volume":0.175,"sentiment":"bullish"},{"expiration":"04/16/2027","dte":196,"call_oi":352,"put_oi":819,"total_oi":1171,"pc_ratio":2.327,"pc_ratio_volume":0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":12.5,"call_delta_oi":647.0,"put_delta_oi":-1218.0,"dealer_delta":571.0,"call_oi":7,"put_oi":158},{"strike":15.0,"call_delta_oi":9561.0,"put_delta_oi":-9458.0,"dealer_delta":-103.0,"call_oi":107,"put_oi":676},{"strike":17.5,"call_delta_oi":8774.0,"put_delta_oi":-4002.0,"dealer_delta":-4772.0,"call_oi":94,"put_oi":1018},{"strike":20.0,"call_delta_oi":4982.0,"put_delta_oi":-32766.0,"dealer_delta":27785.0,"call_oi":59,"put_oi":2282},{"strike":22.5,"call_delta_oi":47509.0,"put_delta_oi":-64506.0,"dealer_delta":16997.0,"call_oi":613,"put_oi":2873},{"strike":25.0,"call_delta_oi":54052.0,"put_delta_oi":-72941.0,"dealer_delta":18889.0,"call_oi":964,"put_oi":1709},{"strike":30.0,"call_delta_oi":51563.0,"put_delta_oi":-37144.0,"dealer_delta":-14419.0,"call_oi":2002,"put_oi":492},{"strike":35.0,"call_delta_oi":36406.0,"put_delta_oi":-6168.0,"dealer_delta":-30238.0,"call_oi":1919,"put_oi":75},{"strike":40.0,"call_delta_oi":20517.0,"put_delta_oi":-1511.0,"dealer_delta":-19007.0,"call_oi":960,"put_oi":18},{"strike":45.0,"call_delta_oi":6039.0,"put_delta_oi":0,"dealer_delta":-6039.0,"call_oi":224,"put_oi":0}],"net_dealer_delta":-10337.0,"total_call_delta":240050.0,"total_put_delta":-229713.0,"bias":"neutral"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":24.90999984741211,"strikes":[{"strike":15.0,"moneyness":0.6022,"type":"call","iv":0.9918,"delta":0.8936,"oi":107},{"strike":20.0,"moneyness":0.8029,"type":"put","iv":0.7856,"delta":-0.223,"oi":959},{"strike":25.0,"moneyness":1.0036,"type":"call","iv":0.742,"delta":0.5869,"oi":130},{"strike":25.0,"moneyness":1.0036,"type":"put","iv":0.7634,"delta":-0.4111,"oi":159},{"strike":30.0,"moneyness":1.2043,"type":"call","iv":0.7096,"delta":0.3938,"oi":644},{"strike":35.0,"moneyness":1.4051,"type":"call","iv":0.733,"delta":0.2602,"oi":1083},{"strike":40.0,"moneyness":1.6058,"type":"call","iv":0.7454,"delta":0.1683,"oi":316}]},{"expiration":"04/16/2027","underlying_price":24.90999984741211,"strikes":[{"strike":25.0,"moneyness":1.0036,"type":"call","iv":0.8271,"delta":0.6308,"oi":222},{"strike":25.0,"moneyness":1.0036,"type":"put","iv":0.7939,"delta":-0.3733,"oi":661}]},{"expiration":"10/16/2026","underlying_price":24.90999984741211,"strikes":[{"strike":17.5,"moneyness":0.7025,"type":"put","iv":0.9075,"delta":-0.0155,"oi":831},{"strike":20.0,"moneyness":0.8029,"type":"put","iv":0.7879,"delta":-0.0593,"oi":1083},{"strike":22.5,"moneyness":0.9033,"type":"call","iv":0.695,"delta":0.8031,"oi":466},{"strike":22.5,"moneyness":0.9033,"type":"put","iv":0.7832,"delta":-0.2199,"oi":2728},{"strike":25.0,"moneyness":1.0036,"type":"call","iv":0.7335,"delta":0.5216,"oi":484},{"strike":25.0,"moneyness":1.0036,"type":"put","iv":0.7857,"delta":-0.4761,"oi":765},{"strike":30.0,"moneyness":1.2043,"type":"call","iv":0.853,"delta":0.1434,"oi":1070},{"strike":30.0,"moneyness":1.2043,"type":"put","iv":0.7275,"delta":-0.8988,"oi":270},{"strike":35.0,"moneyness":1.4051,"type":"call","iv":0.9875,"delta":0.0424,"oi":593},{"strike":40.0,"moneyness":1.6058,"type":"call","iv":2.9852,"delta":0.289,"oi":428}]},{"expiration":"12/18/2026","underlying_price":24.90999984741211,"strikes":[{"strike":20.0,"moneyness":0.8029,"type":"put","iv":0.7999,"delta":-0.2095,"oi":186},{"strike":30.0,"moneyness":1.2043,"type":"call","iv":0.7196,"delta":0.3538,"oi":164},{"strike":35.0,"moneyness":1.4051,"type":"call","iv":0.7401,"delta":0.2084,"oi":152},{"strike":40.0,"moneyness":1.6058,"type":"call","iv":0.8305,"delta":0.1499,"oi":165}]}],"greeks_heatmap":{"data":[{"strike":17.5,"dte":14,"expiration":"10/16/2026","call_delta":0.9547,"put_delta":-0.0155,"call_gamma":0.017047,"put_gamma":0.009151,"call_theta":-0.0224,"put_theta":-0.0064,"call_vega":0.0045,"put_vega":0.0018,"call_oi":58,"put_oi":831},{"strike":20.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0593,"call_gamma":0,"put_gamma":0.031853,"call_theta":0,"put_theta":-0.0166,"call_vega":0,"put_vega":0.0055,"call_oi":0,"put_oi":1083},{"strike":22.5,"dte":14,"expiration":"10/16/2026","call_delta":0.8031,"put_delta":-0.2199,"call_gamma":0.084869,"put_gamma":0.080394,"call_theta":-0.0369,"put_theta":-0.0412,"call_vega":0.013,"put_vega":0.0139,"call_oi":466,"put_oi":2728},{"strike":25.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5216,"put_delta":-0.4761,"call_gamma":0.11553,"put_gamma":0.107812,"call_theta":-0.0542,"put_theta":-0.055,"call_vega":0.0187,"put_vega":0.0187,"call_oi":484,"put_oi":765},{"strike":30.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1434,"put_delta":-0.8988,"call_gamma":0.056421,"put_gamma":0.051775,"call_theta":-0.0353,"put_theta":-0.0201,"call_vega":0.0106,"put_vega":0.0083,"call_oi":1070,"put_oi":270},{"strike":25.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5543,"put_delta":0,"call_gamma":0.061597,"put_gamma":0,"call_theta":-0.0277,"put_theta":0,"call_vega":0.0357,"put_vega":0,"call_oi":75,"put_oi":0},{"strike":30.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2873,"put_delta":0,"call_gamma":0.052473,"put_gamma":0,"call_theta":-0.0238,"put_theta":0,"call_vega":0.0308,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":17.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1277,"call_gamma":0,"put_gamma":0.021926,"call_theta":0,"put_theta":-0.0126,"call_vega":0,"put_vega":0.0237,"call_oi":0,"put_oi":92},{"strike":20.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2095,"call_gamma":0,"put_gamma":0.031651,"call_theta":0,"put_theta":-0.0165,"call_vega":0,"put_vega":0.0327,"call_oi":0,"put_oi":186},{"strike":22.5,"dte":77,"expiration":"12/18/2026","call_delta":0.6867,"put_delta":-0.3119,"call_gamma":0.039301,"put_gamma":0.040388,"call_theta":-0.0225,"put_theta":-0.0192,"call_vega":0.0403,"put_vega":0.0402,"call_oi":69,"put_oi":96},{"strike":25.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5696,"put_delta":-0.4244,"call_gamma":0.049662,"put_gamma":0.04476,"call_theta":-0.0217,"put_theta":-0.0209,"call_vega":0.0447,"put_vega":0.0445,"call_oi":53,"put_oi":96},{"strike":30.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3538,"put_delta":-0.6028,"call_gamma":0.045462,"put_gamma":0.039785,"call_theta":-0.0208,"put_theta":-0.022,"call_vega":0.0423,"put_vega":0.0438,"call_oi":164,"put_oi":93}],"strikes":[17.5,20.0,22.5,25.0,30.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-220.2,"put_25d_iv":78.32,"call_25d_iv":298.52,"put_25d_strike":22.5,"call_25d_strike":40.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":5.99,"put_25d_iv":79.99,"call_25d_iv":74.01,"put_25d_strike":20.0,"call_25d_strike":35.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":5.27,"put_25d_iv":78.56,"call_25d_iv":73.3,"put_25d_strike":20.0,"call_25d_strike":35.0,"skew":"put_skew"},{"expiration":"04/16/2027","dte":196,"risk_reversal":8.76,"put_25d_iv":84.66,"call_25d_iv":75.9,"put_25d_strike":17.5,"call_25d_strike":35.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":12.5,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":91},{"strike":15.0,"call_vanna":-8.0,"put_vanna":19.0,"net_vanna":11.0,"call_oi":107,"put_oi":628},{"strike":17.5,"call_vanna":-1.0,"put_vanna":20.0,"net_vanna":19.0,"call_oi":58,"put_oi":985},{"strike":20.0,"call_vanna":0,"put_vanna":120.0,"net_vanna":120.0,"call_oi":0,"put_oi":2228},{"strike":22.5,"call_vanna":-24.0,"put_vanna":91.0,"net_vanna":68.0,"call_oi":601,"put_oi":2824},{"strike":25.0,"call_vanna":-25.0,"put_vanna":58.0,"net_vanna":33.0,"call_oi":964,"put_oi":1681},{"strike":30.0,"call_vanna":71.0,"put_vanna":-14.0,"net_vanna":58.0,"call_oi":2002,"put_oi":457},{"strike":35.0,"call_vanna":114.0,"put_vanna":0,"net_vanna":114.0,"call_oi":1881,"put_oi":0},{"strike":40.0,"call_vanna":54.0,"put_vanna":0,"net_vanna":54.0,"call_oi":960,"put_oi":0},{"strike":45.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":224,"put_oi":0}],"net_vanna":485.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":12.5,"call_charm":0,"put_charm":1997.0,"net_charm":1997.0,"call_oi":0,"put_oi":91},{"strike":15.0,"call_charm":0,"put_charm":37305.0,"net_charm":37305.0,"call_oi":0,"put_oi":628},{"strike":17.5,"call_charm":-3231.0,"put_charm":214.0,"net_charm":-3017.0,"call_oi":58,"put_oi":831},{"strike":20.0,"call_charm":0,"put_charm":2782.0,"net_charm":2782.0,"call_oi":0,"put_oi":1083},{"strike":22.5,"call_charm":-35957.0,"put_charm":64474.0,"net_charm":28517.0,"call_oi":466,"put_oi":2728},{"strike":25.0,"call_charm":-36521.0,"put_charm":52240.0,"net_charm":15719.0,"call_oi":559,"put_oi":765},{"strike":30.0,"call_charm":-14403.0,"put_charm":12703.0,"net_charm":-1700.0,"call_oi":1126,"put_oi":270},{"strike":35.0,"call_charm":-1065.0,"put_charm":0,"net_charm":-1065.0,"call_oi":593,"put_oi":0},{"strike":40.0,"call_charm":-59713.0,"put_charm":0,"net_charm":-59713.0,"call_oi":479,"put_oi":0},{"strike":45.0,"call_charm":-31673.0,"put_charm":0,"net_charm":-31673.0,"call_oi":224,"put_oi":0}],"net_charm":-10848.0,"weekend_delta_shift":-32543.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":109142.0,"put_delta":-140822.0,"net_delta":-31680.0,"call_oi":3377,"put_oi":6423,"total_oi":9800,"total_volume":412,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":7910.0,"put_delta":-3752.0,"net_delta":4159.0,"call_oi":236,"put_oi":109,"total_oi":345,"total_volume":93,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":21557.0,"put_delta":-19579.0,"net_delta":1977.0,"call_oi":629,"put_oi":610,"total_oi":1239,"total_volume":31,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":81257.0,"put_delta":-36238.0,"net_delta":45019.0,"call_oi":2355,"put_oi":1340,"total_oi":3695,"total_volume":47,"bias":"neutral"},{"expiration":"04/16/2027","dte":196,"call_delta":20185.0,"put_delta":-29323.0,"net_delta":-9138.0,"call_oi":352,"put_oi":819,"total_oi":1171,"total_volume":53,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":25.0,"straddle_price":2.85,"straddle_pct":11.44,"implied_move":11.44,"avg_iv":76.0},{"expiration":"11/20/2026","dte":49,"strike":25.0,"straddle_price":5.38,"straddle_pct":21.58,"implied_move":21.58,"avg_iv":74.9},{"expiration":"12/18/2026","dte":77,"strike":25.0,"straddle_price":6.6,"straddle_pct":26.5,"implied_move":26.5,"avg_iv":73.3},{"expiration":"01/15/2027","dte":105,"strike":25.0,"straddle_price":7.9,"straddle_pct":31.71,"implied_move":31.71,"avg_iv":75.3},{"expiration":"04/16/2027","dte":196,"strike":25.0,"straddle_price":11.5,"straddle_pct":46.17,"implied_move":46.17,"avg_iv":81.0}],"volume_profile":{"profile":[{"strike":12.5,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":23,"put_oi":158,"total_oi":181,"bias":"bearish"},{"strike":15.0,"call_volume":0,"put_volume":3,"total_volume":3,"call_oi":107,"put_oi":676,"total_oi":783,"bias":"bearish"},{"strike":17.5,"call_volume":20,"put_volume":28,"total_volume":48,"call_oi":94,"put_oi":1018,"total_oi":1112,"bias":"neutral"},{"strike":20.0,"call_volume":20,"put_volume":105,"total_volume":125,"call_oi":59,"put_oi":2282,"total_oi":2341,"bias":"bearish"},{"strike":22.5,"call_volume":20,"put_volume":58,"total_volume":78,"call_oi":613,"put_oi":2873,"total_oi":3486,"bias":"bearish"},{"strike":25.0,"call_volume":50,"put_volume":92,"total_volume":142,"call_oi":964,"put_oi":1709,"total_oi":2673,"bias":"bearish"},{"strike":30.0,"call_volume":106,"put_volume":83,"total_volume":189,"call_oi":2002,"put_oi":492,"total_oi":2494,"bias":"neutral"},{"strike":35.0,"call_volume":36,"put_volume":0,"total_volume":36,"call_oi":1919,"put_oi":75,"total_oi":1994,"bias":"bullish"},{"strike":40.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":960,"put_oi":18,"total_oi":978,"bias":"bullish"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":224,"put_oi":0,"total_oi":224,"bias":"neutral"}],"underlying_price":24.90999984741211,"peak_call_strike":30.0,"peak_put_strike":20.0,"total_call_volume":259,"total_put_volume":377,"volume_pc_ratio":1.456},"iv_contours":{"x":[0.7,0.8,0.9,1.0,1.2],"y":[14,49,77,105],"z":[[104.83,100.41,73.91,75.96,79.03],[null,82.95,79.46,74.88,71.9],[75.95,79.99,78.2,73.3,78.61],[79.08,78.56,82.41,75.27,75.04]],"levels":[71.9,75.2,78.5,81.8,85.1,88.4,91.7,95.0,98.2,101.5,104.8],"min_iv":71.9,"max_iv":104.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":116.1},{"date":"2026-09-15","iv":117.58},{"date":"2026-09-16","iv":121.75},{"date":"2026-09-17","iv":96.44},{"date":"2026-09-18","iv":104.68},{"date":"2026-09-21","iv":94.18},{"date":"2026-09-22","iv":84.0},{"date":"2026-09-23","iv":89.5},{"date":"2026-09-24","iv":96.7},{"date":"2026-09-25","iv":95.3},{"date":"2026-09-28","iv":97.8},{"date":"2026-09-29","iv":94.4},{"date":"2026-09-30","iv":95.5},{"date":"2026-10-01","iv":86.7},{"date":"2026-10-02","iv":97.5}]}}