{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CNTB","summary":{"name":"CNTB","price":0.93,"total_oi":8620,"call_oi":8039,"put_oi":581,"pc_ratio":0.072,"net_gex":1462.87,"avg_iv":858.9,"iv_rank":100.0,"iv_52w_high":858.9,"iv_52w_low":209.5,"gamma_flip":null,"max_pain":2.5},"features":{"symbol":"CNTB","price":0.93,"total_oi":8620,"analysis_coverage":0.6667,"avg_iv_pct":858.9,"iv_rank":100.0,"iv_52w_high_pct":858.9,"iv_52w_low_pct":209.5,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-29.86,"risk_reversal_30d_pp":-29.86,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.072,"put_call_oi_front_ratio":0.1,"put_call_volume_front_ratio":0.0,"option_volume":23,"volume_oi_ratio":0.002668,"net_delta_normalized":0.368741,"dealer_delta_normalized":-0.368742,"gex_per_100k_oi":16970.649652,"vanna_per_100k_oi":3306.264501,"charm_per_100k_oi":22308.584687,"weekend_delta_shift_per_100k_oi":66937.354988,"iv_surface_range_pp":null,"gamma_flip_distance_pct":null,"max_pain_distance_pct":168.817204,"peak_call_distance_pct":168.817204,"peak_put_distance_pct":168.817204},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":1563.61,"put_gex":-148.45,"net_gex":1415.16,"call_oi":5178,"put_oi":577},{"strike":5.0,"call_gex":45.73,"put_gex":-0.7,"net_gex":45.03,"call_oi":2839,"put_oi":4},{"strike":7.5,"call_gex":2.69,"put_gex":0.0,"net_gex":2.69,"call_oi":22,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":10.0,"total_value":10.0},{"strike":5.0,"call_value":12945.0,"put_value":0.0,"total_value":12945.0},{"strike":7.5,"call_value":32987.5,"put_value":0,"total_value":32987.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":null,"strike":null},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":null,"strike":null},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":340.2,"strike":2.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":236.4,"strike":3.75},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":184.9,"strike":3.33}],"term_structure":[],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1731,"put_oi":173,"total_oi":1904,"pc_ratio":0.1,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":24,"put_oi":1,"total_oi":25,"pc_ratio":0.042,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":5763,"put_oi":306,"total_oi":6069,"pc_ratio":0.053,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":521,"put_oi":101,"total_oi":622,"pc_ratio":0.194,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":91295.0,"put_delta_oi":-42331.0,"dealer_delta":-48964.0,"call_oi":5178,"put_oi":577},{"strike":5.0,"call_delta_oi":268868.0,"put_delta_oi":-244.0,"dealer_delta":-268624.0,"call_oi":2839,"put_oi":4},{"strike":7.5,"call_delta_oi":268.0,"put_delta_oi":0,"dealer_delta":-268.0,"call_oi":22,"put_oi":0}],"net_dealer_delta":-317856.0,"total_call_delta":360430.0,"total_put_delta":-42575.0,"bias":"bearish"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":0.9269999861717224,"strikes":[{"strike":2.5,"moneyness":2.6969,"type":"put","iv":1.1012,"delta":-0.8247,"oi":101},{"strike":2.5,"moneyness":2.6969,"type":"call","iv":2.0078,"delta":0.4852,"oi":323},{"strike":5.0,"moneyness":5.3937,"type":"call","iv":1.854,"delta":0.2416,"oi":198}]},{"expiration":"12/18/2026","underlying_price":0.9269999861717224,"strikes":[{"strike":2.5,"moneyness":2.6969,"type":"call","iv":1.6604,"delta":0.1791,"oi":3171},{"strike":2.5,"moneyness":2.6969,"type":"put","iv":1.3618,"delta":-0.8982,"oi":305}]}],"greeks_heatmap":{"delta":[],"gamma":[],"theta":[],"vega":[]},"risk_reversal":[{"expiration":"12/18/2026","dte":77,"risk_reversal":-29.86,"put_25d_iv":136.18,"call_25d_iv":166.04,"put_25d_strike":2.5,"call_25d_strike":2.5,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":-75.27,"put_25d_iv":110.12,"call_25d_iv":185.4,"put_25d_strike":2.5,"call_25d_strike":5.0,"skew":"call_skew"}],"vanna_exposure":{"exposure":[{"strike":2.5,"call_vanna":292.0,"put_vanna":-28.0,"net_vanna":263.0,"call_oi":5155,"put_oi":577},{"strike":5.0,"call_vanna":21.0,"put_vanna":0,"net_vanna":21.0,"call_oi":2790,"put_oi":0}],"net_vanna":285.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":2.5,"call_charm":-2085.0,"put_charm":4008.0,"net_charm":1923.0,"call_oi":1661,"put_oi":171}],"net_charm":1923.0,"weekend_delta_shift":5770.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":23494.0,"put_delta":-6678.0,"net_delta":16815.0,"call_oi":1731,"put_oi":173,"total_oi":1904,"total_volume":3,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":511.0,"put_delta":-90.0,"net_delta":421.0,"call_oi":24,"put_oi":1,"total_oi":25,"total_volume":5,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":315971.0,"put_delta":-27477.0,"net_delta":288494.0,"call_oi":5763,"put_oi":306,"total_oi":6069,"total_volume":1,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":20454.0,"put_delta":-8329.0,"net_delta":12125.0,"call_oi":521,"put_oi":101,"total_oi":622,"total_volume":14,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":22,"put_volume":1,"total_volume":23,"call_oi":5178,"put_oi":577,"total_oi":5755,"bias":"bullish"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2839,"put_oi":4,"total_oi":2843,"bias":"neutral"},{"strike":7.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":0,"total_oi":22,"bias":"neutral"}],"underlying_price":0.9269999861717224,"peak_call_strike":2.5,"peak_put_strike":2.5,"total_call_volume":22,"total_put_volume":1,"volume_pc_ratio":0.045},"iv_contours":{"x":[],"y":[],"z":[],"levels":[]},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":223.86},{"date":"2026-09-15","iv":239.3},{"date":"2026-09-16","iv":214.38},{"date":"2026-09-17","iv":252.6},{"date":"2026-09-18","iv":209.5},{"date":"2026-09-21","iv":218.2},{"date":"2026-09-22","iv":315.3},{"date":"2026-09-23","iv":252.7},{"date":"2026-09-24","iv":237.5},{"date":"2026-09-25","iv":339.5},{"date":"2026-09-28","iv":341.6},{"date":"2026-09-29","iv":531.8},{"date":"2026-09-30","iv":351.7},{"date":"2026-10-01","iv":689.0},{"date":"2026-10-02","iv":858.9}]}}