{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CNS","summary":{"name":"CNS","price":73.0,"total_oi":344,"call_oi":59,"put_oi":285,"pc_ratio":4.831,"net_gex":-31586.98,"avg_iv":40.3,"iv_rank":8.1,"iv_52w_high":119.04,"iv_52w_low":33.4,"gamma_flip":51.01,"max_pain":70.0},"features":{"symbol":"CNS","price":73.0,"total_oi":344,"analysis_coverage":0.8333,"avg_iv_pct":40.3,"iv_rank":8.1,"iv_52w_high_pct":119.04,"iv_52w_low_pct":33.4,"front_dte":14,"front_atm_iv_pct":58.7703,"back_atm_iv_pct":33.1335,"term_premium_pp":25.6368,"expected_move_front_pct":11.51,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":4.831,"put_call_oi_front_ratio":1.0,"put_call_volume_front_ratio":0.0,"option_volume":1,"volume_oi_ratio":0.002907,"net_delta_normalized":-0.146512,"dealer_delta_normalized":0.146483,"gex_per_100k_oi":-9182261.627907,"vanna_per_100k_oi":4941.860465,"charm_per_100k_oi":0.0,"weekend_delta_shift_per_100k_oi":0.0,"iv_surface_range_pp":10.6,"gamma_flip_distance_pct":-30.123288,"max_pain_distance_pct":-4.109589,"peak_call_distance_pct":16.438356,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":45.0,"call_gex":0.0,"put_gex":-113.83,"net_gex":-113.83,"call_oi":0,"put_oi":5},{"strike":50.0,"call_gex":26.61,"put_gex":-35.42,"net_gex":-8.81,"call_oi":1,"put_oi":1},{"strike":55.0,"call_gex":651.97,"put_gex":-47.59,"net_gex":604.37,"call_oi":15,"put_oi":1},{"strike":60.0,"call_gex":0.0,"put_gex":-154.18,"net_gex":-154.18,"call_oi":0,"put_oi":2},{"strike":65.0,"call_gex":126.2,"put_gex":-18219.89,"net_gex":-18093.69,"call_oi":1,"put_oi":150},{"strike":70.0,"call_gex":163.85,"put_gex":-19229.55,"net_gex":-19065.7,"call_oi":1,"put_oi":120},{"strike":75.0,"call_gex":1090.04,"put_gex":0.0,"net_gex":1090.04,"call_oi":6,"put_oi":0},{"strike":80.0,"call_gex":3567.21,"put_gex":-290.05,"net_gex":3277.16,"call_oi":21,"put_oi":2},{"strike":85.0,"call_gex":390.26,"put_gex":-130.63,"net_gex":259.63,"call_oi":3,"put_oi":1},{"strike":90.0,"call_gex":518.19,"put_gex":-188.04,"net_gex":330.15,"call_oi":6,"put_oi":2},{"strike":95.0,"call_gex":232.32,"put_gex":0.0,"net_gex":232.32,"call_oi":3,"put_oi":0},{"strike":100.0,"call_gex":56.58,"put_gex":0.0,"net_gex":56.58,"call_oi":1,"put_oi":0},{"strike":115.0,"call_gex":43.88,"put_gex":0.0,"net_gex":43.88,"call_oi":1,"put_oi":0},{"strike":120.0,"call_gex":0.0,"put_gex":-44.91,"net_gex":-44.91,"call_oi":0,"put_oi":1}],"pain_by_strike":[{"strike":45.0,"call_value":0,"put_value":6320.0,"total_value":6320.0},{"strike":50.0,"call_value":0.0,"put_value":4920.0,"total_value":4920.0},{"strike":55.0,"call_value":5.0,"put_value":3525.0,"total_value":3530.0},{"strike":60.0,"call_value":85.0,"put_value":2135.0,"total_value":2220.0},{"strike":65.0,"call_value":165.0,"put_value":755.0,"total_value":920.0},{"strike":70.0,"call_value":250.0,"put_value":125.0,"total_value":375.0},{"strike":75.0,"call_value":340.0,"put_value":95.0,"total_value":435.0},{"strike":80.0,"call_value":460.0,"put_value":65.0,"total_value":525.0},{"strike":85.0,"call_value":685.0,"put_value":45.0,"total_value":730.0},{"strike":90.0,"call_value":925.0,"put_value":30.0,"total_value":955.0},{"strike":95.0,"call_value":1195.0,"put_value":25.0,"total_value":1220.0},{"strike":100.0,"call_value":1480.0,"put_value":20.0,"total_value":1500.0},{"strike":115.0,"call_value":2350.0,"put_value":5.0,"total_value":2355.0},{"strike":120.0,"call_value":2645.0,"put_value":0,"total_value":2645.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":46.8,"strike":55.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":36.3,"strike":65.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":61.4,"strike":70.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":34.1,"strike":70.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":36.7,"strike":70.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":56.2,"strike":75.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":32.2,"strike":75.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":34.3,"strike":80.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":38.7,"strike":89.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":2},{"expiration":"11/20/2026","dte":49,"iv":0.0841,"contract_count":2,"total_oi":2},{"expiration":"12/18/2026","dte":77,"iv":0.1685,"contract_count":4,"total_oi":140},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":3,"total_oi":6}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":11.51,"expected_move_2std":23.03,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":12.14,"expected_move_2std":24.28,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":16.84,"expected_move_2std":33.68,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":20.36,"expected_move_2std":40.72,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1,"put_oi":1,"total_oi":2,"pc_ratio":1.0,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":1,"put_oi":1,"total_oi":2,"pc_ratio":1.0,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":47,"put_oi":275,"total_oi":322,"pc_ratio":5.851,"pc_ratio_volume":0,"sentiment":"bearish"},{"expiration":"03/19/2027","dte":168,"call_oi":10,"put_oi":8,"total_oi":18,"pc_ratio":0.8,"pc_ratio_volume":0.0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-27.0,"dealer_delta":27.0,"call_oi":0,"put_oi":5},{"strike":50.0,"call_delta_oi":96.0,"put_delta_oi":-10.0,"dealer_delta":-86.0,"call_oi":1,"put_oi":1},{"strike":55.0,"call_delta_oi":1409.0,"put_delta_oi":-8.0,"dealer_delta":-1401.0,"call_oi":15,"put_oi":1},{"strike":60.0,"call_delta_oi":0,"put_delta_oi":-24.0,"dealer_delta":24.0,"call_oi":0,"put_oi":2},{"strike":65.0,"call_delta_oi":81.0,"put_delta_oi":-3137.0,"dealer_delta":3057.0,"call_oi":1,"put_oi":150},{"strike":70.0,"call_delta_oi":65.0,"put_delta_oi":-4202.0,"dealer_delta":4137.0,"call_oi":1,"put_oi":120},{"strike":75.0,"call_delta_oi":298.0,"put_delta_oi":0,"dealer_delta":-298.0,"call_oi":6,"put_oi":0},{"strike":80.0,"call_delta_oi":681.0,"put_delta_oi":-125.0,"dealer_delta":-556.0,"call_oi":21,"put_oi":2},{"strike":85.0,"call_delta_oi":75.0,"put_delta_oi":-79.0,"dealer_delta":5.0,"call_oi":3,"put_oi":1},{"strike":90.0,"call_delta_oi":59.0,"put_delta_oi":-173.0,"dealer_delta":113.0,"call_oi":6,"put_oi":2},{"strike":95.0,"call_delta_oi":46.0,"put_delta_oi":0,"dealer_delta":-46.0,"call_oi":3,"put_oi":0},{"strike":100.0,"call_delta_oi":8.0,"put_delta_oi":0,"dealer_delta":-8.0,"call_oi":1,"put_oi":0},{"strike":115.0,"call_delta_oi":11.0,"put_delta_oi":0,"dealer_delta":-11.0,"call_oi":1,"put_oi":0},{"strike":120.0,"call_delta_oi":0,"put_delta_oi":-83.0,"dealer_delta":83.0,"call_oi":0,"put_oi":1}],"net_dealer_delta":5039.0,"total_call_delta":2829.0,"total_put_delta":-7868.0,"bias":"neutral"},"vol_smile":[{"expiration":"12/18/2026","underlying_price":73.0,"strikes":[{"strike":65.0,"moneyness":0.8904,"type":"put","iv":0.3787,"delta":-0.2092,"oi":150},{"strike":70.0,"moneyness":0.9589,"type":"put","iv":0.3724,"delta":-0.3505,"oi":118}]}],"greeks_heatmap":{"data":[{"strike":65.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.2092,"call_gamma":0,"put_gamma":0.022793,"call_theta":0,"put_theta":-0.0219,"call_vega":0,"put_vega":0.0958,"call_oi":0,"put_oi":150},{"strike":70.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.3505,"call_gamma":0,"put_gamma":0.029877,"call_theta":0,"put_theta":-0.0269,"call_vega":0,"put_vega":0.1234,"call_oi":0,"put_oi":118}],"strikes":[65.0,70.0],"dtes":[77]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":65.0,"call_vanna":0,"put_vanna":11.0,"net_vanna":11.0,"call_oi":0,"put_oi":150},{"strike":70.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":118}],"net_vanna":17.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[],"net_charm":0,"weekend_delta_shift":0,"interpretation":"neutral"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":43.0,"put_delta":-33.0,"net_delta":9.0,"call_oi":1,"put_oi":1,"total_oi":2,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":45.0,"put_delta":-33.0,"net_delta":12.0,"call_oi":1,"put_oi":1,"total_oi":2,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":2408.0,"put_delta":-7625.0,"net_delta":-5216.0,"call_oi":47,"put_oi":275,"total_oi":322,"total_volume":0,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":333.0,"put_delta":-178.0,"net_delta":155.0,"call_oi":10,"put_oi":8,"total_oi":18,"total_volume":1,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":5,"total_oi":5,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":1,"total_oi":2,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":1,"total_oi":16,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":2,"total_oi":2,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":150,"total_oi":151,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":120,"total_oi":121,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":0,"total_oi":6,"bias":"neutral"},{"strike":80.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":21,"put_oi":2,"total_oi":23,"bias":"neutral"},{"strike":85.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":3,"put_oi":1,"total_oi":4,"bias":"bullish"},{"strike":90.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6,"put_oi":2,"total_oi":8,"bias":"neutral"},{"strike":95.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":100.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":120.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"}],"underlying_price":73.0,"peak_call_strike":85.0,"peak_put_strike":null,"total_call_volume":1,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.75,0.89,0.96,1.1],"y":[77],"z":[[44.13,37.87,37.24,33.47]],"levels":[33.5,34.5,35.6,36.7,37.7,38.8,39.9,40.9,42.0,43.1,44.1],"min_iv":33.5,"max_iv":44.1},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":75.72},{"date":"2026-09-15","iv":84.22},{"date":"2026-09-16","iv":119.04},{"date":"2026-09-17","iv":81.06},{"date":"2026-09-18","iv":59.25},{"date":"2026-09-21","iv":40.92},{"date":"2026-09-22","iv":36.0},{"date":"2026-09-23","iv":36.1},{"date":"2026-09-24","iv":36.6},{"date":"2026-09-25","iv":33.4},{"date":"2026-09-28","iv":38.5},{"date":"2026-09-29","iv":42.9},{"date":"2026-09-30","iv":42.7},{"date":"2026-10-01","iv":41.5},{"date":"2026-10-02","iv":40.3}]}}