{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CNR","summary":{"name":"CNR","price":88.96,"total_oi":33189,"call_oi":20775,"put_oi":12414,"pc_ratio":0.598,"net_gex":329356.43,"avg_iv":53.3,"iv_rank":10.5,"iv_52w_high":96.76,"iv_52w_low":48.2,"gamma_flip":122.52,"max_pain":90.0},"features":{"symbol":"CNR","price":88.96,"total_oi":33189,"analysis_coverage":1.0,"avg_iv_pct":53.3,"iv_rank":10.5,"iv_52w_high_pct":96.76,"iv_52w_low_pct":48.2,"front_dte":14,"front_atm_iv_pct":40.5418,"back_atm_iv_pct":44.7875,"term_premium_pp":-4.2457,"expected_move_front_pct":7.94,"straddle_front_pct":5.99,"straddle_30d_pct":5.99,"risk_reversal_front_pp":-2.03,"risk_reversal_30d_pp":-2.03,"butterfly_front_pp":4.29,"butterfly_30d_pp":4.29,"put_call_oi_ratio":0.598,"put_call_oi_front_ratio":0.945,"put_call_volume_front_ratio":0.054,"option_volume":178,"volume_oi_ratio":0.005363,"net_delta_normalized":0.049981,"dealer_delta_normalized":-0.049889,"gex_per_100k_oi":992366.235801,"vanna_per_100k_oi":5110.126849,"charm_per_100k_oi":177893.277893,"weekend_delta_shift_per_100k_oi":533679.83368,"iv_surface_range_pp":192.3,"gamma_flip_distance_pct":37.72482,"max_pain_distance_pct":1.169065,"peak_call_distance_pct":12.410072,"peak_put_distance_pct":-10.071942},"analyses":{"gamma_walls":[{"strike":40.0,"call_gex":0.0,"put_gex":-183.61,"net_gex":-183.61,"call_oi":32,"put_oi":18},{"strike":45.0,"call_gex":21.72,"put_gex":-132.3,"net_gex":-110.58,"call_oi":3,"put_oi":10},{"strike":50.0,"call_gex":44.62,"put_gex":-672.74,"net_gex":-628.12,"call_oi":32,"put_oi":39},{"strike":55.0,"call_gex":87.1,"put_gex":-4338.07,"net_gex":-4250.97,"call_oi":29,"put_oi":148},{"strike":60.0,"call_gex":2222.67,"put_gex":-2104.05,"net_gex":118.62,"call_oi":83,"put_oi":66},{"strike":65.0,"call_gex":355.97,"put_gex":-21392.38,"net_gex":-21036.41,"call_oi":28,"put_oi":408},{"strike":70.0,"call_gex":3934.42,"put_gex":-54910.44,"net_gex":-50976.02,"call_oi":60,"put_oi":745},{"strike":75.0,"call_gex":18742.77,"put_gex":-99762.82,"net_gex":-81020.05,"call_oi":195,"put_oi":918},{"strike":80.0,"call_gex":10077.41,"put_gex":-436858.55,"net_gex":-426781.14,"call_oi":70,"put_oi":3336},{"strike":85.0,"call_gex":101766.05,"put_gex":-569698.2,"net_gex":-467932.15,"call_oi":565,"put_oi":2890},{"strike":90.0,"call_gex":333844.48,"put_gex":-658173.89,"net_gex":-324329.42,"call_oi":1980,"put_oi":2583},{"strike":95.0,"call_gex":561983.11,"put_gex":-20248.51,"net_gex":541734.61,"call_oi":2628,"put_oi":108},{"strike":100.0,"call_gex":174198.14,"put_gex":-129666.35,"net_gex":44531.79,"call_oi":1315,"put_oi":1092},{"strike":105.0,"call_gex":225265.38,"put_gex":-1018.14,"net_gex":224247.24,"call_oi":1872,"put_oi":9},{"strike":110.0,"call_gex":339976.34,"put_gex":-1581.96,"net_gex":338394.38,"call_oi":3189,"put_oi":15},{"strike":115.0,"call_gex":47644.22,"put_gex":-1055.42,"net_gex":46588.8,"call_oi":506,"put_oi":11},{"strike":120.0,"call_gex":120576.22,"put_gex":-752.05,"net_gex":119824.17,"call_oi":1625,"put_oi":9},{"strike":125.0,"call_gex":123495.83,"put_gex":-634.77,"net_gex":122861.06,"call_oi":1700,"put_oi":9},{"strike":130.0,"call_gex":75983.54,"put_gex":0.0,"net_gex":75983.54,"call_oi":1274,"put_oi":0},{"strike":135.0,"call_gex":74346.36,"put_gex":0.0,"net_gex":74346.36,"call_oi":1228,"put_oi":0},{"strike":140.0,"call_gex":115423.05,"put_gex":0.0,"net_gex":115423.05,"call_oi":2258,"put_oi":0},{"strike":145.0,"call_gex":305.14,"put_gex":0.0,"net_gex":305.14,"call_oi":7,"put_oi":0},{"strike":150.0,"call_gex":1119.85,"put_gex":0.0,"net_gex":1119.85,"call_oi":49,"put_oi":0},{"strike":155.0,"call_gex":419.61,"put_gex":0.0,"net_gex":419.61,"call_oi":11,"put_oi":0},{"strike":160.0,"call_gex":172.27,"put_gex":0.0,"net_gex":172.27,"call_oi":16,"put_oi":0},{"strike":165.0,"call_gex":534.42,"put_gex":0.0,"net_gex":534.42,"call_oi":20,"put_oi":0}],"pain_by_strike":[{"strike":40.0,"call_value":0,"put_value":536705.0,"total_value":536705.0},{"strike":45.0,"call_value":160.0,"put_value":474725.0,"total_value":474885.0},{"strike":50.0,"call_value":335.0,"put_value":412795.0,"total_value":413130.0},{"strike":55.0,"call_value":670.0,"put_value":351060.0,"total_value":351730.0},{"strike":60.0,"call_value":1150.0,"put_value":290065.0,"total_value":291215.0},{"strike":65.0,"call_value":2045.0,"put_value":229400.0,"total_value":231445.0},{"strike":70.0,"call_value":3080.0,"put_value":170775.0,"total_value":173855.0},{"strike":75.0,"call_value":4415.0,"put_value":115875.0,"total_value":120290.0},{"strike":80.0,"call_value":6725.0,"put_value":65565.0,"total_value":72290.0},{"strike":85.0,"call_value":9385.0,"put_value":31935.0,"total_value":41320.0},{"strike":90.0,"call_value":14870.0,"put_value":12755.0,"total_value":27625.0},{"strike":95.0,"call_value":30255.0,"put_value":6490.0,"total_value":36745.0},{"strike":100.0,"call_value":58780.0,"put_value":765.0,"total_value":59545.0},{"strike":105.0,"call_value":93880.0,"put_value":500.0,"total_value":94380.0},{"strike":110.0,"call_value":138340.0,"put_value":280.0,"total_value":138620.0},{"strike":115.0,"call_value":198745.0,"put_value":135.0,"total_value":198880.0},{"strike":120.0,"call_value":261680.0,"put_value":45.0,"total_value":261725.0},{"strike":125.0,"call_value":332740.0,"put_value":0.0,"total_value":332740.0},{"strike":130.0,"call_value":412300.0,"put_value":0.0,"total_value":412300.0},{"strike":135.0,"call_value":498230.0,"put_value":0.0,"total_value":498230.0},{"strike":140.0,"call_value":590300.0,"put_value":0.0,"total_value":590300.0},{"strike":145.0,"call_value":693660.0,"put_value":0.0,"total_value":693660.0},{"strike":150.0,"call_value":797055.0,"put_value":0.0,"total_value":797055.0},{"strike":155.0,"call_value":900695.0,"put_value":0.0,"total_value":900695.0},{"strike":160.0,"call_value":1004390.0,"put_value":0.0,"total_value":1004390.0},{"strike":165.0,"call_value":1108165.0,"put_value":0,"total_value":1108165.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":65.6,"strike":75.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":44.6,"strike":75.0},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":55.7,"strike":59.29},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":47.0,"strike":80.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":43.9,"strike":80.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":41.3,"strike":80.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":41.9,"strike":85.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":44.2,"strike":85.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":43.0,"strike":85.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":39.2,"strike":90.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":45.3,"strike":90.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":43.4,"strike":90.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":38.4,"strike":95.0},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":47.8,"strike":95.0},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":43.1,"strike":95.0},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":38.5,"strike":100.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":48.0,"strike":100.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":44.8,"strike":100.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":154.7,"strike":115.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":49.3,"strike":110.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":54.7,"strike":129.44}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.0,"contract_count":6,"total_oi":2296},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":5,"total_oi":175},{"expiration":"12/18/2026","dte":77,"iv":0.6025,"contract_count":6,"total_oi":5944},{"expiration":"03/19/2027","dte":168,"iv":0.7387,"contract_count":6,"total_oi":2339}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":7.94,"expected_move_2std":15.88,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":16.41,"expected_move_2std":32.82,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":19.84,"expected_move_2std":39.67,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":29.82,"expected_move_2std":59.63,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":1411,"put_oi":1333,"total_oi":2744,"pc_ratio":0.945,"pc_ratio_volume":0.054,"sentiment":"neutral"},{"expiration":"11/20/2026","dte":49,"call_oi":655,"put_oi":188,"total_oi":843,"pc_ratio":0.287,"pc_ratio_volume":5.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":8385,"put_oi":7228,"total_oi":15613,"pc_ratio":0.862,"pc_ratio_volume":0.276,"sentiment":"neutral"},{"expiration":"03/19/2027","dte":168,"call_oi":10324,"put_oi":3665,"total_oi":13989,"pc_ratio":0.355,"pc_ratio_volume":3.25,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":40.0,"call_delta_oi":0,"put_delta_oi":-39.0,"dealer_delta":39.0,"call_oi":0,"put_oi":18},{"strike":45.0,"call_delta_oi":297.0,"put_delta_oi":-25.0,"dealer_delta":-272.0,"call_oi":3,"put_oi":10},{"strike":50.0,"call_delta_oi":293.0,"put_delta_oi":-112.0,"dealer_delta":-181.0,"call_oi":3,"put_oi":39},{"strike":55.0,"call_delta_oi":2892.0,"put_delta_oi":-965.0,"dealer_delta":-1927.0,"call_oi":29,"put_oi":148},{"strike":60.0,"call_delta_oi":8047.0,"put_delta_oi":-287.0,"dealer_delta":-7760.0,"call_oi":83,"put_oi":66},{"strike":65.0,"call_delta_oi":2764.0,"put_delta_oi":-3594.0,"dealer_delta":831.0,"call_oi":28,"put_oi":408},{"strike":70.0,"call_delta_oi":5549.0,"put_delta_oi":-7642.0,"dealer_delta":2093.0,"call_oi":60,"put_oi":745},{"strike":75.0,"call_delta_oi":15995.0,"put_delta_oi":-13306.0,"dealer_delta":-2689.0,"call_oi":195,"put_oi":918},{"strike":80.0,"call_delta_oi":5370.0,"put_delta_oi":-85436.0,"dealer_delta":80066.0,"call_oi":70,"put_oi":3336},{"strike":85.0,"call_delta_oi":36869.0,"put_delta_oi":-95562.0,"dealer_delta":58693.0,"call_oi":565,"put_oi":2890},{"strike":90.0,"call_delta_oi":107063.0,"put_delta_oi":-125117.0,"dealer_delta":18054.0,"call_oi":1980,"put_oi":2583},{"strike":95.0,"call_delta_oi":98290.0,"put_delta_oi":-6368.0,"dealer_delta":-91922.0,"call_oi":2628,"put_oi":108},{"strike":100.0,"call_delta_oi":47835.0,"put_delta_oi":-63709.0,"dealer_delta":15873.0,"call_oi":1315,"put_oi":1092},{"strike":105.0,"call_delta_oi":57889.0,"put_delta_oi":-778.0,"dealer_delta":-57111.0,"call_oi":1872,"put_oi":9},{"strike":110.0,"call_delta_oi":78600.0,"put_delta_oi":-1064.0,"dealer_delta":-77537.0,"call_oi":3189,"put_oi":15},{"strike":115.0,"call_delta_oi":8107.0,"put_delta_oi":-889.0,"dealer_delta":-7218.0,"call_oi":506,"put_oi":11},{"strike":120.0,"call_delta_oi":20205.0,"put_delta_oi":-723.0,"dealer_delta":-19482.0,"call_oi":1625,"put_oi":9},{"strike":125.0,"call_delta_oi":23833.0,"put_delta_oi":-789.0,"dealer_delta":-23044.0,"call_oi":1700,"put_oi":9},{"strike":130.0,"call_delta_oi":13047.0,"put_delta_oi":0,"dealer_delta":-13047.0,"call_oi":1274,"put_oi":0},{"strike":135.0,"call_delta_oi":16337.0,"put_delta_oi":0,"dealer_delta":-16337.0,"call_oi":1228,"put_oi":0},{"strike":140.0,"call_delta_oi":22294.0,"put_delta_oi":0,"dealer_delta":-22294.0,"call_oi":2258,"put_oi":0},{"strike":145.0,"call_delta_oi":58.0,"put_delta_oi":0,"dealer_delta":-58.0,"call_oi":7,"put_oi":0},{"strike":150.0,"call_delta_oi":142.0,"put_delta_oi":0,"dealer_delta":-142.0,"call_oi":49,"put_oi":0},{"strike":155.0,"call_delta_oi":88.0,"put_delta_oi":0,"dealer_delta":-88.0,"call_oi":11,"put_oi":0},{"strike":160.0,"call_delta_oi":18.0,"put_delta_oi":0,"dealer_delta":-18.0,"call_oi":16,"put_oi":0},{"strike":165.0,"call_delta_oi":96.0,"put_delta_oi":0,"dealer_delta":-96.0,"call_oi":20,"put_oi":0}],"net_dealer_delta":-165576.0,"total_call_delta":571979.0,"total_put_delta":-406403.0,"bias":"bearish"},"vol_smile":[{"expiration":"03/19/2027","underlying_price":88.95999908447266,"strikes":[{"strike":55.0,"moneyness":0.6183,"type":"put","iv":0.5996,"delta":-0.0754,"oi":108},{"strike":65.0,"moneyness":0.7307,"type":"put","iv":0.4783,"delta":-0.1167,"oi":113},{"strike":75.0,"moneyness":0.8431,"type":"call","iv":0.4433,"delta":0.7835,"oi":113},{"strike":80.0,"moneyness":0.8993,"type":"put","iv":0.432,"delta":-0.2823,"oi":1157},{"strike":85.0,"moneyness":0.9555,"type":"put","iv":0.4474,"delta":-0.3572,"oi":1137},{"strike":90.0,"moneyness":1.0117,"type":"call","iv":0.445,"delta":0.57,"oi":420},{"strike":95.0,"moneyness":1.0679,"type":"call","iv":0.4443,"delta":0.4986,"oi":689},{"strike":100.0,"moneyness":1.1241,"type":"call","iv":0.4447,"delta":0.431,"oi":829},{"strike":100.0,"moneyness":1.1241,"type":"put","iv":0.4441,"delta":-0.5693,"oi":1019},{"strike":105.0,"moneyness":1.1803,"type":"call","iv":0.4717,"delta":0.3825,"oi":1034},{"strike":110.0,"moneyness":1.2365,"type":"call","iv":0.4344,"delta":0.3053,"oi":2048},{"strike":120.0,"moneyness":1.3489,"type":"call","iv":0.446,"delta":0.2186,"oi":515},{"strike":125.0,"moneyness":1.4051,"type":"call","iv":0.4359,"delta":0.1736,"oi":732},{"strike":130.0,"moneyness":1.4613,"type":"call","iv":0.4127,"delta":0.1251,"oi":777},{"strike":135.0,"moneyness":1.5175,"type":"call","iv":0.4698,"delta":0.1373,"oi":1052},{"strike":140.0,"moneyness":1.5737,"type":"call","iv":0.4423,"delta":0.0966,"oi":1979}]},{"expiration":"10/16/2026","underlying_price":88.95999908447266,"strikes":[{"strike":85.0,"moneyness":0.9555,"type":"put","iv":0.3926,"delta":-0.2508,"oi":653},{"strike":90.0,"moneyness":1.0117,"type":"put","iv":0.386,"delta":-0.5408,"oi":627},{"strike":95.0,"moneyness":1.0679,"type":"call","iv":0.4129,"delta":0.2164,"oi":910},{"strike":100.0,"moneyness":1.1241,"type":"call","iv":0.3908,"delta":0.0632,"oi":137},{"strike":110.0,"moneyness":1.2365,"type":"call","iv":0.61,"delta":0.0381,"oi":180}]},{"expiration":"11/20/2026","underlying_price":88.95999908447266,"strikes":[{"strike":85.0,"moneyness":0.9555,"type":"put","iv":0.4502,"delta":-0.3465,"oi":145},{"strike":105.0,"moneyness":1.1803,"type":"call","iv":0.5075,"delta":0.2182,"oi":559}]},{"expiration":"12/18/2026","underlying_price":88.95999908447266,"strikes":[{"strike":65.0,"moneyness":0.7307,"type":"put","iv":0.5438,"delta":-0.0772,"oi":295},{"strike":70.0,"moneyness":0.7869,"type":"put","iv":0.4632,"delta":-0.1,"oi":713},{"strike":75.0,"moneyness":0.8431,"type":"put","iv":0.4058,"delta":-0.1441,"oi":896},{"strike":80.0,"moneyness":0.8993,"type":"put","iv":0.4194,"delta":-0.243,"oi":2147},{"strike":85.0,"moneyness":0.9555,"type":"put","iv":0.4153,"delta":-0.3513,"oi":955},{"strike":85.0,"moneyness":0.9555,"type":"call","iv":0.4445,"delta":0.6441,"oi":464},{"strike":90.0,"moneyness":1.0117,"type":"put","iv":0.4247,"delta":-0.4671,"oi":1913},{"strike":90.0,"moneyness":1.0117,"type":"call","iv":0.4431,"delta":0.5348,"oi":1514},{"strike":95.0,"moneyness":1.0679,"type":"call","iv":0.4488,"delta":0.4305,"oi":1016},{"strike":100.0,"moneyness":1.1241,"type":"call","iv":0.4297,"delta":0.3251,"oi":325},{"strike":105.0,"moneyness":1.1803,"type":"call","iv":0.4637,"delta":0.2624,"oi":225},{"strike":110.0,"moneyness":1.2365,"type":"call","iv":0.4108,"delta":0.1607,"oi":947},{"strike":115.0,"moneyness":1.2927,"type":"call","iv":0.4596,"delta":0.1407,"oi":395},{"strike":120.0,"moneyness":1.3489,"type":"call","iv":0.4232,"delta":0.0797,"oi":1106},{"strike":125.0,"moneyness":1.4051,"type":"call","iv":0.5477,"delta":0.115,"oi":968},{"strike":130.0,"moneyness":1.4613,"type":"call","iv":0.5031,"delta":0.0669,"oi":497},{"strike":135.0,"moneyness":1.5175,"type":"call","iv":0.6311,"delta":0.1014,"oi":171},{"strike":140.0,"moneyness":1.5737,"type":"call","iv":0.7113,"delta":0.1136,"oi":279}]}],"greeks_heatmap":{"data":[{"strike":85.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7265,"put_delta":-0.2508,"call_gamma":0.044547,"put_gamma":0.048291,"call_theta":-0.1025,"put_theta":-0.078,"call_vega":0.0559,"put_vega":0.0534,"call_oi":56,"put_oi":653},{"strike":90.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.5408,"call_gamma":0,"put_gamma":0.061234,"call_theta":0,"put_theta":-0.093,"call_vega":0,"put_vega":0.0666,"call_oi":0,"put_oi":627},{"strike":95.0,"dte":14,"expiration":"10/16/2026","call_delta":0.2164,"put_delta":0,"call_gamma":0.042302,"put_gamma":0,"call_theta":-0.0803,"put_theta":0,"call_vega":0.0492,"put_vega":0,"call_oi":910,"put_oi":0},{"strike":100.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0632,"put_delta":0,"call_gamma":0.018898,"put_gamma":0,"call_theta":-0.0319,"put_theta":0,"call_vega":0.0208,"put_vega":0,"call_oi":137,"put_oi":0},{"strike":105.0,"dte":14,"expiration":"10/16/2026","call_delta":0.045,"put_delta":0,"call_gamma":0.011307,"put_gamma":0,"call_theta":-0.031,"put_theta":0,"call_vega":0.0159,"put_vega":0,"call_oi":54,"put_oi":0},{"strike":110.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0381,"put_delta":0,"call_gamma":0.008084,"put_gamma":0,"call_theta":-0.033,"put_theta":0,"call_vega":0.0139,"put_vega":0,"call_oi":180,"put_oi":0},{"strike":85.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3465,"call_gamma":0,"put_gamma":0.025411,"call_theta":0,"put_theta":-0.0518,"call_vega":0,"put_vega":0.1191,"call_oi":0,"put_oi":145},{"strike":105.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2182,"put_delta":0,"call_gamma":0.017999,"put_gamma":0,"call_theta":-0.0523,"put_theta":0,"call_vega":0.0951,"put_vega":0,"call_oi":559,"put_oi":0},{"strike":65.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0772,"call_gamma":0,"put_gamma":0.006553,"call_theta":0,"put_theta":-0.0201,"call_vega":0,"put_vega":0.0587,"call_oi":0,"put_oi":295},{"strike":70.0,"dte":77,"expiration":"12/18/2026","call_delta":0.9348,"put_delta":-0.1,"call_gamma":0.008192,"put_gamma":0.009333,"call_theta":-0.0203,"put_theta":-0.0206,"call_vega":0.0516,"put_vega":0.0712,"call_oi":53,"put_oi":713},{"strike":75.0,"dte":77,"expiration":"12/18/2026","call_delta":0.867,"put_delta":-0.1441,"call_gamma":0.013787,"put_gamma":0.013776,"call_theta":-0.0292,"put_theta":-0.0229,"call_vega":0.0872,"put_vega":0.0921,"call_oi":73,"put_oi":896},{"strike":80.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7621,"put_delta":-0.243,"call_gamma":0.018758,"put_gamma":0.018385,"call_theta":-0.04,"put_theta":-0.0322,"call_vega":0.1256,"put_vega":0.127,"call_oi":53,"put_oi":2147},{"strike":85.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6441,"put_delta":-0.3513,"call_gamma":0.020649,"put_gamma":0.022001,"call_theta":-0.0498,"put_theta":-0.037,"call_vega":0.1513,"put_vega":0.1506,"call_oi":464,"put_oi":955},{"strike":90.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5348,"put_delta":-0.4671,"call_gamma":0.022097,"put_gamma":0.023064,"call_theta":-0.0517,"put_theta":-0.0394,"call_vega":0.1613,"put_vega":0.1614,"call_oi":1514,"put_oi":1913},{"strike":95.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4305,"put_delta":-0.5818,"call_gamma":0.021567,"put_gamma":0.023239,"call_theta":-0.0509,"put_theta":-0.036,"call_vega":0.1595,"put_vega":0.1585,"call_oi":1016,"put_oi":82},{"strike":100.0,"dte":77,"expiration":"12/18/2026","call_delta":0.3251,"put_delta":0,"call_gamma":0.020635,"put_gamma":0,"call_theta":-0.0443,"put_theta":0,"call_vega":0.1461,"put_vega":0,"call_oi":325,"put_oi":0},{"strike":105.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2624,"put_delta":0,"call_gamma":0.017316,"put_gamma":0,"call_theta":-0.0428,"put_theta":0,"call_vega":0.1323,"put_vega":0,"call_oi":225,"put_oi":0},{"strike":110.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1607,"put_delta":0,"call_gamma":0.014632,"put_gamma":0,"call_theta":-0.0283,"put_theta":0,"call_vega":0.099,"put_vega":0,"call_oi":947,"put_oi":0},{"strike":115.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1407,"put_delta":0,"call_gamma":0.011971,"put_gamma":0,"call_theta":-0.0287,"put_theta":0,"call_vega":0.0907,"put_vega":0,"call_oi":395,"put_oi":0}],"strikes":[65.0,70.0,75.0,80.0,85.0,90.0,95.0,100.0,105.0,110.0,115.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-2.03,"put_25d_iv":39.26,"call_25d_iv":41.29,"put_25d_strike":85.0,"call_25d_strike":95.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-5.73,"put_25d_iv":45.02,"call_25d_iv":50.75,"put_25d_strike":85.0,"call_25d_strike":105.0,"skew":"call_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-4.43,"put_25d_iv":41.94,"call_25d_iv":46.37,"put_25d_strike":80.0,"call_25d_strike":105.0,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":0.11,"put_25d_iv":43.2,"call_25d_iv":43.08,"put_25d_strike":80.0,"call_25d_strike":115.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":55.0,"call_vanna":0,"put_vanna":9.0,"net_vanna":9.0,"call_oi":0,"put_oi":108},{"strike":60.0,"call_vanna":-2.0,"put_vanna":2.0,"net_vanna":-0.0,"call_oi":83,"put_oi":60},{"strike":65.0,"call_vanna":0,"put_vanna":28.0,"net_vanna":28.0,"call_oi":0,"put_oi":408},{"strike":70.0,"call_vanna":-3.0,"put_vanna":46.0,"net_vanna":43.0,"call_oi":53,"put_oi":713},{"strike":75.0,"call_vanna":-18.0,"put_vanna":66.0,"net_vanna":48.0,"call_oi":186,"put_oi":896},{"strike":80.0,"call_vanna":-4.0,"put_vanna":273.0,"net_vanna":269.0,"call_oi":53,"put_oi":3304},{"strike":85.0,"call_vanna":-24.0,"put_vanna":156.0,"net_vanna":131.0,"call_oi":520,"put_oi":2890},{"strike":90.0,"call_vanna":-35.0,"put_vanna":19.0,"net_vanna":-16.0,"call_oi":1934,"put_oi":2540},{"strike":95.0,"call_vanna":54.0,"put_vanna":-2.0,"net_vanna":52.0,"call_oi":2615,"put_oi":82},{"strike":100.0,"call_vanna":52.0,"put_vanna":-38.0,"net_vanna":14.0,"call_oi":1291,"put_oi":1019},{"strike":105.0,"call_vanna":113.0,"put_vanna":0,"net_vanna":113.0,"call_oi":1872,"put_oi":0},{"strike":110.0,"call_vanna":263.0,"put_vanna":0,"net_vanna":263.0,"call_oi":3175,"put_oi":0},{"strike":115.0,"call_vanna":37.0,"put_vanna":0,"net_vanna":37.0,"call_oi":468,"put_oi":0},{"strike":120.0,"call_vanna":121.0,"put_vanna":0,"net_vanna":121.0,"call_oi":1621,"put_oi":0},{"strike":125.0,"call_vanna":149.0,"put_vanna":0,"net_vanna":149.0,"call_oi":1700,"put_oi":0},{"strike":130.0,"call_vanna":107.0,"put_vanna":0,"net_vanna":107.0,"call_oi":1274,"put_oi":0},{"strike":135.0,"call_vanna":124.0,"put_vanna":0,"net_vanna":124.0,"call_oi":1223,"put_oi":0},{"strike":140.0,"call_vanna":204.0,"put_vanna":0,"net_vanna":204.0,"call_oi":2258,"put_oi":0}],"net_vanna":1696.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":85.0,"call_charm":-10873.0,"put_charm":35228.0,"net_charm":24356.0,"call_oi":56,"put_oi":798},{"strike":90.0,"call_charm":0,"put_charm":82178.0,"net_charm":82178.0,"call_oi":0,"put_oi":627},{"strike":95.0,"call_charm":-41236.0,"put_charm":0,"net_charm":-41236.0,"call_oi":910,"put_oi":0},{"strike":100.0,"call_charm":-720.0,"put_charm":0,"net_charm":-720.0,"call_oi":137,"put_oi":0},{"strike":105.0,"call_charm":-4947.0,"put_charm":0,"net_charm":-4947.0,"call_oi":613,"put_oi":0},{"strike":110.0,"call_charm":-589.0,"put_charm":0,"net_charm":-589.0,"call_oi":180,"put_oi":0}],"net_charm":59041.0,"weekend_delta_shift":177123.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":29202.0,"put_delta":-54425.0,"net_delta":-25223.0,"call_oi":1411,"put_oi":1333,"total_oi":2744,"total_volume":59,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":15147.0,"put_delta":-6434.0,"net_delta":8713.0,"call_oi":655,"put_oi":188,"total_oi":843,"total_volume":6,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":249335.0,"put_delta":-207180.0,"net_delta":42154.0,"call_oi":8324,"put_oi":7228,"total_oi":15552,"total_volume":37,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":278295.0,"put_delta":-138363.0,"net_delta":139932.0,"call_oi":10324,"put_oi":3665,"total_oi":13989,"total_volume":68,"bias":"bullish"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":90.0,"straddle_price":5.33,"straddle_pct":5.99,"implied_move":5.99,"avg_iv":39.2},{"expiration":"11/20/2026","dte":49,"strike":85.0,"straddle_price":11.65,"straddle_pct":13.1,"implied_move":13.1,"avg_iv":44.2},{"expiration":"12/18/2026","dte":77,"strike":90.0,"straddle_price":14.05,"straddle_pct":15.79,"implied_move":15.79,"avg_iv":43.4},{"expiration":"03/19/2027","dte":168,"strike":90.0,"straddle_price":21.1,"straddle_pct":23.72,"implied_move":23.72,"avg_iv":44.3}],"volume_profile":{"profile":[{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":18,"total_oi":50,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":10,"total_oi":13,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":32,"put_oi":39,"total_oi":71,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":29,"put_oi":148,"total_oi":177,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":83,"put_oi":66,"total_oi":149,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":28,"put_oi":408,"total_oi":436,"bias":"neutral"},{"strike":70.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":60,"put_oi":745,"total_oi":805,"bias":"neutral"},{"strike":75.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":195,"put_oi":918,"total_oi":1113,"bias":"bearish"},{"strike":80.0,"call_volume":1,"put_volume":52,"total_volume":53,"call_oi":70,"put_oi":3336,"total_oi":3406,"bias":"bearish"},{"strike":85.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":565,"put_oi":2890,"total_oi":3455,"bias":"bullish"},{"strike":90.0,"call_volume":32,"put_volume":1,"total_volume":33,"call_oi":1980,"put_oi":2583,"total_oi":4563,"bias":"bullish"},{"strike":95.0,"call_volume":4,"put_volume":6,"total_volume":10,"call_oi":2628,"put_oi":108,"total_oi":2736,"bias":"neutral"},{"strike":100.0,"call_volume":33,"put_volume":14,"total_volume":47,"call_oi":1315,"put_oi":1092,"total_oi":2407,"bias":"bullish"},{"strike":105.0,"call_volume":19,"put_volume":0,"total_volume":19,"call_oi":1872,"put_oi":9,"total_oi":1881,"bias":"bullish"},{"strike":110.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":3189,"put_oi":15,"total_oi":3204,"bias":"bullish"},{"strike":115.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":506,"put_oi":11,"total_oi":517,"bias":"neutral"},{"strike":120.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":1625,"put_oi":9,"total_oi":1634,"bias":"bullish"},{"strike":125.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1700,"put_oi":9,"total_oi":1709,"bias":"neutral"},{"strike":130.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1274,"put_oi":0,"total_oi":1274,"bias":"neutral"},{"strike":135.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1228,"put_oi":0,"total_oi":1228,"bias":"bullish"},{"strike":140.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":2258,"put_oi":0,"total_oi":2258,"bias":"bullish"},{"strike":145.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":150.0,"call_volume":3,"put_volume":0,"total_volume":3,"call_oi":49,"put_oi":0,"total_oi":49,"bias":"bullish"},{"strike":155.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":0,"total_oi":11,"bias":"neutral"},{"strike":160.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":16,"put_oi":0,"total_oi":16,"bias":"bullish"},{"strike":165.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"}],"underlying_price":88.95999908447266,"peak_call_strike":100.0,"peak_put_strike":80.0,"total_call_volume":104,"total_put_volume":74,"volume_pc_ratio":0.712},"iv_contours":{"x":[0.73,0.79,0.84,0.9,0.95,1.01,1.07,1.12,1.18,1.24,1.29],"y":[14,49,77,168],"z":[[null,null,null,null,41.88,39.2,41.29,38.48,49.96,61.0,230.79],[null,null,null,43.86,44.25,null,47.76,48.02,50.75,47.12,50.16],[41.14,42.27,39.49,41.28,42.99,43.39,43.14,44.8,46.37,41.08,45.96],[47.83,45.57,44.91,43.08,43.63,44.27,43.89,44.44,47.17,45.03,43.08]],"levels":[38.5,57.7,76.9,96.2,115.4,134.6,153.9,173.1,192.3,211.6,230.8],"min_iv":38.5,"max_iv":230.8},"butterfly_spread":[{"expiration":"11/20/2026","dte":49,"atm_strike":85.0,"atm_iv":43.47,"otm_strike":95.0,"otm_iv":47.76,"itm_strike":85.0,"itm_iv":43.47,"iv_butterfly":4.29,"price_butterfly":-4.0,"convexity":"high_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":90.0,"atm_iv":44.31,"otm_strike":95.0,"otm_iv":44.88,"itm_strike":85.0,"itm_iv":44.45,"iv_butterfly":0.72,"price_butterfly":0.65,"convexity":"moderate_convexity"},{"expiration":"03/19/2027","dte":168,"atm_strike":90.0,"atm_iv":44.5,"otm_strike":95.0,"otm_iv":44.43,"itm_strike":85.0,"itm_iv":42.52,"iv_butterfly":-2.04,"price_butterfly":-0.1,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":93.96},{"date":"2026-09-15","iv":96.76},{"date":"2026-09-16","iv":94.4},{"date":"2026-09-17","iv":68.09},{"date":"2026-09-18","iv":58.04},{"date":"2026-09-21","iv":52.73},{"date":"2026-09-22","iv":51.5},{"date":"2026-09-23","iv":48.2},{"date":"2026-09-24","iv":52.1},{"date":"2026-09-25","iv":52.9},{"date":"2026-09-28","iv":52.1},{"date":"2026-09-29","iv":55.6},{"date":"2026-09-30","iv":53.9},{"date":"2026-10-01","iv":52.8},{"date":"2026-10-02","iv":53.3}]}}