{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CNQ","summary":{"name":"CNQ","price":48.44,"total_oi":130903,"call_oi":85112,"put_oi":45791,"pc_ratio":0.538,"net_gex":3232930.5,"avg_iv":155.0,"iv_rank":74.7,"iv_52w_high":191.1,"iv_52w_low":48.5,"gamma_flip":39.49,"max_pain":40.0},"features":{"symbol":"CNQ","price":48.44,"total_oi":130903,"analysis_coverage":1.0,"avg_iv_pct":155.0,"iv_rank":74.7,"iv_52w_high_pct":191.1,"iv_52w_low_pct":48.5,"front_dte":7,"front_atm_iv_pct":34.8774,"back_atm_iv_pct":33.1608,"term_premium_pp":1.7166,"expected_move_front_pct":4.83,"straddle_front_pct":5.01,"straddle_30d_pct":4.7,"risk_reversal_front_pp":-1.48,"risk_reversal_30d_pp":2.65,"butterfly_front_pp":-6.53,"butterfly_30d_pp":-6.53,"put_call_oi_ratio":0.538,"put_call_oi_front_ratio":16.76,"put_call_volume_front_ratio":0.4,"option_volume":879,"volume_oi_ratio":0.006715,"net_delta_normalized":0.247839,"dealer_delta_normalized":-0.222171,"gex_per_100k_oi":2469714.597832,"vanna_per_100k_oi":2042.733933,"charm_per_100k_oi":126952.017906,"weekend_delta_shift_per_100k_oi":380856.817644,"iv_surface_range_pp":109.3,"gamma_flip_distance_pct":-18.476466,"max_pain_distance_pct":-17.423617,"peak_call_distance_pct":2.188274,"peak_put_distance_pct":-1.940545},"analyses":{"gamma_walls":[{"strike":15.0,"call_gex":5.39,"put_gex":-854.83,"net_gex":-849.44,"call_oi":2,"put_oi":232},{"strike":17.5,"call_gex":0.0,"put_gex":-2477.01,"net_gex":-2477.01,"call_oi":1,"put_oi":702},{"strike":20.0,"call_gex":0.0,"put_gex":-1814.67,"net_gex":-1814.67,"call_oi":9,"put_oi":311},{"strike":22.5,"call_gex":0.0,"put_gex":-2002.17,"net_gex":-2002.17,"call_oi":16,"put_oi":501},{"strike":25.0,"call_gex":0.0,"put_gex":-11057.73,"net_gex":-11057.73,"call_oi":147,"put_oi":1646},{"strike":27.5,"call_gex":0.0,"put_gex":-5301.57,"net_gex":-5301.57,"call_oi":45,"put_oi":789},{"strike":30.0,"call_gex":0.0,"put_gex":-167092.54,"net_gex":-167092.54,"call_oi":1005,"put_oi":9794},{"strike":32.5,"call_gex":0.0,"put_gex":-61010.06,"net_gex":-61010.06,"call_oi":2339,"put_oi":3766},{"strike":35.0,"call_gex":0.0,"put_gex":-83782.2,"net_gex":-83782.2,"call_oi":8687,"put_oi":3610},{"strike":36.0,"call_gex":0.0,"put_gex":-33.65,"net_gex":-33.65,"call_oi":94,"put_oi":1},{"strike":37.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":10,"put_oi":0},{"strike":37.5,"call_gex":0.0,"put_gex":-22477.19,"net_gex":-22477.19,"call_oi":827,"put_oi":663},{"strike":38.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":33,"put_oi":0},{"strike":39.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":15,"put_oi":0},{"strike":40.0,"call_gex":814644.65,"put_gex":-81388.24,"net_gex":733256.42,"call_oi":17641,"put_oi":1630},{"strike":41.0,"call_gex":0.0,"put_gex":-620.28,"net_gex":-620.28,"call_oi":9,"put_oi":10},{"strike":42.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":8,"put_oi":0},{"strike":42.5,"call_gex":165881.33,"put_gex":-70795.02,"net_gex":95086.31,"call_oi":2878,"put_oi":1050},{"strike":43.0,"call_gex":1658.9,"put_gex":-3493.88,"net_gex":-1834.98,"call_oi":23,"put_oi":60},{"strike":43.5,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":2,"put_oi":0},{"strike":44.0,"call_gex":0.0,"put_gex":-435116.68,"net_gex":-435116.68,"call_oi":4,"put_oi":4061},{"strike":44.5,"call_gex":0.0,"put_gex":-1416.86,"net_gex":-1416.86,"call_oi":2,"put_oi":20},{"strike":45.0,"call_gex":400891.21,"put_gex":-659839.7,"net_gex":-258948.48,"call_oi":3876,"put_oi":5536},{"strike":45.5,"call_gex":0.0,"put_gex":-3952.98,"net_gex":-3952.98,"call_oi":1,"put_oi":23},{"strike":46.0,"call_gex":206.8,"put_gex":-797776.54,"net_gex":-797569.74,"call_oi":5,"put_oi":3774},{"strike":46.5,"call_gex":494.6,"put_gex":-11150.9,"net_gex":-10656.29,"call_oi":2,"put_oi":62},{"strike":47.0,"call_gex":27467.89,"put_gex":-204613.07,"net_gex":-177145.17,"call_oi":89,"put_oi":687},{"strike":47.5,"call_gex":348734.16,"put_gex":-330769.0,"net_gex":17965.15,"call_oi":2029,"put_oi":1656},{"strike":48.0,"call_gex":139862.35,"put_gex":-103477.71,"net_gex":36384.63,"call_oi":198,"put_oi":309},{"strike":48.5,"call_gex":146474.59,"put_gex":-46543.54,"net_gex":99931.05,"call_oi":178,"put_oi":130},{"strike":49.0,"call_gex":119256.52,"put_gex":-47720.87,"net_gex":71535.65,"call_oi":234,"put_oi":111},{"strike":49.5,"call_gex":55898.64,"put_gex":-11286.28,"net_gex":44612.36,"call_oi":155,"put_oi":41},{"strike":50.0,"call_gex":1842672.82,"put_gex":-397311.34,"net_gex":1445361.47,"call_oi":13380,"put_oi":1778},{"strike":51.0,"call_gex":37513.15,"put_gex":-8009.54,"net_gex":29503.61,"call_oi":183,"put_oi":41},{"strike":52.0,"call_gex":29451.6,"put_gex":-8352.1,"net_gex":21099.5,"call_oi":186,"put_oi":49},{"strike":52.5,"call_gex":2016474.95,"put_gex":-276721.93,"net_gex":1739753.02,"call_oi":15950,"put_oi":1926},{"strike":53.0,"call_gex":15133.16,"put_gex":-374.38,"net_gex":14758.78,"call_oi":132,"put_oi":3},{"strike":54.0,"call_gex":777.59,"put_gex":-110.61,"net_gex":666.99,"call_oi":11,"put_oi":1},{"strike":55.0,"call_gex":312129.82,"put_gex":-23885.76,"net_gex":288244.05,"call_oi":3348,"put_oi":296},{"strike":56.0,"call_gex":3943.07,"put_gex":0.0,"net_gex":3943.07,"call_oi":47,"put_oi":0},{"strike":57.0,"call_gex":1683.63,"put_gex":0.0,"net_gex":1683.63,"call_oi":22,"put_oi":0},{"strike":57.5,"call_gex":189680.63,"put_gex":-30127.9,"net_gex":159552.72,"call_oi":2937,"put_oi":403},{"strike":58.0,"call_gex":564.48,"put_gex":0.0,"net_gex":564.48,"call_oi":8,"put_oi":0},{"strike":59.0,"call_gex":578.4,"put_gex":0.0,"net_gex":578.4,"call_oi":9,"put_oi":0},{"strike":60.0,"call_gex":411027.06,"put_gex":-2323.5,"net_gex":408703.55,"call_oi":6655,"put_oi":54},{"strike":62.0,"call_gex":50.25,"put_gex":0.0,"net_gex":50.25,"call_oi":1,"put_oi":0},{"strike":64.0,"call_gex":0.0,"put_gex":-47.45,"net_gex":-47.45,"call_oi":0,"put_oi":1},{"strike":65.0,"call_gex":40915.3,"put_gex":-2341.92,"net_gex":38573.38,"call_oi":913,"put_oi":61},{"strike":70.0,"call_gex":22912.26,"put_gex":-69.9,"net_gex":22842.36,"call_oi":669,"put_oi":2},{"strike":75.0,"call_gex":3514.09,"put_gex":-27.3,"net_gex":3486.79,"call_oi":97,"put_oi":1}],"pain_by_strike":[{"strike":15.0,"call_value":0,"put_value":1077104.0,"total_value":1077104.0},{"strike":17.5,"call_value":5.0,"put_value":963206.5,"total_value":963211.5},{"strike":20.0,"call_value":12.5,"put_value":851064.0,"total_value":851076.5},{"strike":22.5,"call_value":42.5,"put_value":739699.0,"total_value":739741.5},{"strike":25.0,"call_value":112.5,"put_value":629586.5,"total_value":629699.0},{"strike":27.5,"call_value":550.0,"put_value":523589.0,"total_value":524139.0},{"strike":30.0,"call_value":1100.0,"put_value":419564.0,"total_value":420664.0},{"strike":32.5,"call_value":4162.5,"put_value":340024.0,"total_value":344186.5},{"strike":35.0,"call_value":13072.5,"put_value":269899.0,"total_value":282971.5},{"strike":36.0,"call_value":25323.5,"put_value":245459.0,"total_value":270782.5},{"strike":37.0,"call_value":37668.5,"put_value":221020.0,"total_value":258688.5},{"strike":37.5,"call_value":43846.0,"put_value":208800.5,"total_value":252646.5},{"strike":38.0,"call_value":50437.0,"put_value":196912.5,"total_value":247349.5},{"strike":39.0,"call_value":63652.0,"put_value":173136.5,"total_value":236788.5},{"strike":40.0,"call_value":76882.0,"put_value":149360.5,"total_value":226242.5},{"strike":41.0,"call_value":107753.0,"put_value":127214.5,"total_value":234967.5},{"strike":42.0,"call_value":138633.0,"put_value":105078.5,"total_value":243711.5},{"strike":42.5,"call_value":154077.0,"put_value":94010.5,"total_value":248087.5},{"strike":43.0,"call_value":170960.0,"put_value":83467.5,"total_value":254427.5},{"strike":43.5,"call_value":187854.5,"put_value":72954.5,"total_value":260809.0},{"strike":44.0,"call_value":204750.0,"put_value":62441.5,"total_value":267191.5},{"strike":44.5,"call_value":221647.5,"put_value":53959.0,"total_value":275606.5},{"strike":45.0,"call_value":238546.0,"put_value":45486.5,"total_value":284032.5},{"strike":45.5,"call_value":257382.5,"put_value":39782.0,"total_value":297164.5},{"strike":46.0,"call_value":276219.5,"put_value":34089.0,"total_value":310308.5},{"strike":46.5,"call_value":295059.0,"put_value":30283.0,"total_value":325342.0},{"strike":47.0,"call_value":313899.5,"put_value":26508.0,"total_value":340407.5},{"strike":47.5,"call_value":332784.5,"put_value":23076.5,"total_value":355861.0},{"strike":48.0,"call_value":352684.0,"put_value":20473.0,"total_value":373157.0},{"strike":48.5,"call_value":372682.5,"put_value":18024.0,"total_value":390706.5},{"strike":49.0,"call_value":392770.0,"put_value":15640.0,"total_value":408410.0},{"strike":49.5,"call_value":412974.5,"put_value":13311.5,"total_value":426286.0},{"strike":50.0,"call_value":433256.5,"put_value":11003.5,"total_value":444260.0},{"strike":51.0,"call_value":487200.5,"put_value":8165.5,"total_value":495366.0},{"strike":52.0,"call_value":541327.5,"put_value":5368.5,"total_value":546696.0},{"strike":52.5,"call_value":568484.0,"put_value":3994.5,"total_value":572478.5},{"strike":53.0,"call_value":603615.5,"put_value":3583.5,"total_value":607199.0},{"strike":54.0,"call_value":674010.5,"put_value":2764.5,"total_value":676775.0},{"strike":55.0,"call_value":744416.5,"put_value":1946.5,"total_value":746363.0},{"strike":56.0,"call_value":818170.5,"put_value":1424.5,"total_value":819595.0},{"strike":57.0,"call_value":891971.5,"put_value":902.5,"total_value":892874.0},{"strike":57.5,"call_value":928883.0,"put_value":641.5,"total_value":929524.5},{"strike":58.0,"call_value":967263.0,"put_value":582.0,"total_value":967845.0},{"strike":59.0,"call_value":1044031.0,"put_value":463.0,"total_value":1044494.0},{"strike":60.0,"call_value":1120808.0,"put_value":344.0,"total_value":1121152.0},{"strike":62.0,"call_value":1287672.0,"put_value":214.0,"total_value":1287886.0},{"strike":64.0,"call_value":1454538.0,"put_value":84.0,"total_value":1454622.0},{"strike":65.0,"call_value":1537971.0,"put_value":20.0,"total_value":1537991.0},{"strike":70.0,"call_value":1959701.0,"put_value":5.0,"total_value":1959706.0},{"strike":75.0,"call_value":2384776.0,"put_value":0,"total_value":2384776.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":202.7,"strike":30.0},{"moneyness":0.85,"dte":14,"iv":121.5,"strike":39.5},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":51.6,"strike":38.75},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":108.1,"strike":29.25},{"moneyness":0.9,"dte":7,"iv":75.7,"strike":44.0},{"moneyness":0.9,"dte":14,"iv":47.1,"strike":43.17},{"moneyness":0.9,"dte":21,"iv":43.8,"strike":44.0},{"moneyness":0.9,"dte":30,"iv":53.1,"strike":43.25},{"moneyness":0.9,"dte":45,"iv":38.5,"strike":42.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":27.9,"strike":42.5},{"moneyness":0.95,"dte":7,"iv":129.5,"strike":46.1},{"moneyness":0.95,"dte":14,"iv":30.5,"strike":46.06},{"moneyness":0.95,"dte":21,"iv":33.8,"strike":46.25},{"moneyness":0.95,"dte":30,"iv":32.5,"strike":46.14},{"moneyness":0.95,"dte":45,"iv":32.1,"strike":45.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":30.8,"strike":45.0},{"moneyness":1.0,"dte":7,"iv":34.7,"strike":48.5},{"moneyness":1.0,"dte":14,"iv":31.2,"strike":48.5},{"moneyness":1.0,"dte":21,"iv":31.1,"strike":48.33},{"moneyness":1.0,"dte":30,"iv":31.0,"strike":48.75},{"moneyness":1.0,"dte":45,"iv":33.8,"strike":47.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":31.7,"strike":47.5},{"moneyness":1.05,"dte":7,"iv":46.7,"strike":50.8},{"moneyness":1.05,"dte":14,"iv":31.7,"strike":50.75},{"moneyness":1.05,"dte":21,"iv":35.2,"strike":51.2},{"moneyness":1.05,"dte":30,"iv":32.2,"strike":50.86},{"moneyness":1.05,"dte":45,"iv":31.7,"strike":50.33},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":31.7,"strike":50.0},{"moneyness":1.1,"dte":7,"iv":59.5,"strike":53.33},{"moneyness":1.1,"dte":14,"iv":55.0,"strike":53.0},{"moneyness":1.1,"dte":21,"iv":30.9,"strike":53.0},{"moneyness":1.1,"dte":30,"iv":27.3,"strike":53.0},{"moneyness":1.1,"dte":45,"iv":33.1,"strike":52.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":33.9,"strike":52.5},{"moneyness":1.15,"dte":7,"iv":129.9,"strike":58.0},{"moneyness":1.15,"dte":14,"iv":135.8,"strike":56.88},{"moneyness":1.15,"dte":21,"iv":77.6,"strike":57.67},{"moneyness":1.15,"dte":30,"iv":47.1,"strike":55.0},{"moneyness":1.15,"dte":45,"iv":91.5,"strike":58.57},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":47.1,"strike":60.0}],"term_structure":[{"expiration":"10/02/2026","dte":0,"iv":1.0,"contract_count":7,"total_oi":283},{"expiration":"10/09/2026","dte":7,"iv":0.1477,"contract_count":22,"total_oi":4052},{"expiration":"10/16/2026","dte":14,"iv":0.0718,"contract_count":26,"total_oi":15376},{"expiration":"10/23/2026","dte":21,"iv":0.0824,"contract_count":14,"total_oi":129},{"expiration":"10/30/2026","dte":28,"iv":0.0635,"contract_count":14,"total_oi":300},{"expiration":"11/06/2026","dte":35,"iv":0.0712,"contract_count":6,"total_oi":26},{"expiration":"11/13/2026","dte":42,"iv":0.052,"contract_count":1,"total_oi":10},{"expiration":"11/20/2026","dte":49,"iv":0.0724,"contract_count":8,"total_oi":1411},{"expiration":"12/18/2026","dte":77,"iv":0.0656,"contract_count":8,"total_oi":3677},{"expiration":"01/15/2027","dte":105,"iv":0.0662,"contract_count":8,"total_oi":28977},{"expiration":"03/19/2027","dte":168,"iv":0.0605,"contract_count":7,"total_oi":731},{"expiration":"01/21/2028","dte":476,"iv":0.0562,"contract_count":8,"total_oi":973},{"expiration":"01/19/2029","dte":840,"iv":0.0,"contract_count":4,"total_oi":23}],"expected_move":[{"expiration":"10/09/2026","dte":7,"expected_move_1std":4.83,"expected_move_2std":9.66,"contract_count":14},{"expiration":"10/16/2026","dte":14,"expected_move_1std":5.94,"expected_move_2std":11.88,"contract_count":16},{"expiration":"10/23/2026","dte":21,"expected_move_1std":7.21,"expected_move_2std":14.41,"contract_count":6},{"expiration":"10/30/2026","dte":28,"expected_move_1std":8.96,"expected_move_2std":17.92,"contract_count":6},{"expiration":"11/06/2026","dte":35,"expected_move_1std":10.02,"expected_move_2std":20.05,"contract_count":4},{"expiration":"11/20/2026","dte":49,"expected_move_1std":12.15,"expected_move_2std":24.29,"contract_count":4},{"expiration":"12/18/2026","dte":77,"expected_move_1std":14.61,"expected_move_2std":29.23,"contract_count":4},{"expiration":"01/15/2027","dte":105,"expected_move_1std":16.92,"expected_move_2std":33.84,"contract_count":4},{"expiration":"03/19/2027","dte":168,"expected_move_1std":21.86,"expected_move_2std":43.71,"contract_count":4},{"expiration":"01/21/2028","dte":476,"expected_move_1std":34.62,"expected_move_2std":69.23,"contract_count":4},{"expiration":"01/19/2029","dte":840,"expected_move_1std":35.66,"expected_move_2std":71.32,"contract_count":2}],"pc_skew":[{"expiration":"10/02/2026","dte":0,"call_oi":833,"put_oi":583,"total_oi":1416,"pc_ratio":0.7,"pc_ratio_volume":0.132,"sentiment":"bullish"},{"expiration":"10/09/2026","dte":7,"call_oi":233,"put_oi":3905,"total_oi":4138,"pc_ratio":16.76,"pc_ratio_volume":0.4,"sentiment":"bearish"},{"expiration":"10/16/2026","dte":14,"call_oi":5353,"put_oi":10925,"total_oi":16278,"pc_ratio":2.041,"pc_ratio_volume":0.057,"sentiment":"bearish"},{"expiration":"10/23/2026","dte":21,"call_oi":105,"put_oi":38,"total_oi":143,"pc_ratio":0.362,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"10/30/2026","dte":28,"call_oi":191,"put_oi":174,"total_oi":365,"pc_ratio":0.911,"pc_ratio_volume":0.429,"sentiment":"neutral"},{"expiration":"11/06/2026","dte":35,"call_oi":25,"put_oi":2,"total_oi":27,"pc_ratio":0.08,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/13/2026","dte":42,"call_oi":10,"put_oi":0,"total_oi":10,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1431,"put_oi":1285,"total_oi":2716,"pc_ratio":0.898,"pc_ratio_volume":0.426,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":6352,"put_oi":2964,"total_oi":9316,"pc_ratio":0.467,"pc_ratio_volume":0.308,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":63858,"put_oi":17430,"total_oi":81288,"pc_ratio":0.273,"pc_ratio_volume":0.172,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":1071,"put_oi":356,"total_oi":1427,"pc_ratio":0.332,"pc_ratio_volume":52.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":5574,"put_oi":7611,"total_oi":13185,"pc_ratio":1.365,"pc_ratio_volume":64.0,"sentiment":"bearish"},{"expiration":"01/19/2029","dte":840,"call_oi":76,"put_oi":518,"total_oi":594,"pc_ratio":6.816,"pc_ratio_volume":0.0,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":15.0,"call_delta_oi":197.0,"put_delta_oi":-918.0,"dealer_delta":721.0,"call_oi":2,"put_oi":232},{"strike":17.5,"call_delta_oi":0,"put_delta_oi":-4074.0,"dealer_delta":4074.0,"call_oi":0,"put_oi":702},{"strike":20.0,"call_delta_oi":0,"put_delta_oi":-2193.0,"dealer_delta":2193.0,"call_oi":0,"put_oi":311},{"strike":22.5,"call_delta_oi":0,"put_delta_oi":-981.0,"dealer_delta":981.0,"call_oi":0,"put_oi":501},{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-14368.0,"dealer_delta":14368.0,"call_oi":0,"put_oi":1646},{"strike":27.5,"call_delta_oi":0,"put_delta_oi":-1355.0,"dealer_delta":1355.0,"call_oi":0,"put_oi":789},{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-85561.0,"dealer_delta":85561.0,"call_oi":0,"put_oi":9794},{"strike":32.5,"call_delta_oi":0,"put_delta_oi":-22292.0,"dealer_delta":22292.0,"call_oi":0,"put_oi":3766},{"strike":35.0,"call_delta_oi":0,"put_delta_oi":-32385.0,"dealer_delta":32385.0,"call_oi":0,"put_oi":3610},{"strike":36.0,"call_delta_oi":0,"put_delta_oi":-13.0,"dealer_delta":13.0,"call_oi":0,"put_oi":1},{"strike":37.5,"call_delta_oi":0,"put_delta_oi":-5690.0,"dealer_delta":5690.0,"call_oi":0,"put_oi":663},{"strike":40.0,"call_delta_oi":1608847.0,"put_delta_oi":-21503.0,"dealer_delta":-1587345.0,"call_oi":17472,"put_oi":1630},{"strike":41.0,"call_delta_oi":0,"put_delta_oi":-106.0,"dealer_delta":106.0,"call_oi":0,"put_oi":10},{"strike":42.5,"call_delta_oi":250548.0,"put_delta_oi":-20343.0,"dealer_delta":-230205.0,"call_oi":2877,"put_oi":1050},{"strike":43.0,"call_delta_oi":1693.0,"put_delta_oi":-417.0,"dealer_delta":-1276.0,"call_oi":19,"put_oi":60},{"strike":44.0,"call_delta_oi":0,"put_delta_oi":-39300.0,"dealer_delta":39300.0,"call_oi":0,"put_oi":4061},{"strike":44.5,"call_delta_oi":0,"put_delta_oi":-58.0,"dealer_delta":58.0,"call_oi":0,"put_oi":20},{"strike":45.0,"call_delta_oi":293022.0,"put_delta_oi":-110852.0,"dealer_delta":-182170.0,"call_oi":3871,"put_oi":5536},{"strike":45.5,"call_delta_oi":0,"put_delta_oi":-338.0,"dealer_delta":338.0,"call_oi":0,"put_oi":23},{"strike":46.0,"call_delta_oi":83.0,"put_delta_oi":-44926.0,"dealer_delta":44843.0,"call_oi":1,"put_oi":3774},{"strike":46.5,"call_delta_oi":154.0,"put_delta_oi":-1959.0,"dealer_delta":1805.0,"call_oi":2,"put_oi":62},{"strike":47.0,"call_delta_oi":6495.0,"put_delta_oi":-18613.0,"dealer_delta":12119.0,"call_oi":86,"put_oi":687},{"strike":47.5,"call_delta_oi":120947.0,"put_delta_oi":-62487.0,"dealer_delta":-58459.0,"call_oi":1912,"put_oi":1656},{"strike":48.0,"call_delta_oi":13088.0,"put_delta_oi":-12795.0,"dealer_delta":-293.0,"call_oi":198,"put_oi":309},{"strike":48.5,"call_delta_oi":8838.0,"put_delta_oi":-6361.0,"dealer_delta":-2477.0,"call_oi":178,"put_oi":130},{"strike":49.0,"call_delta_oi":8282.0,"put_delta_oi":-6556.0,"dealer_delta":-1727.0,"call_oi":234,"put_oi":111},{"strike":49.5,"call_delta_oi":5253.0,"put_delta_oi":-2496.0,"dealer_delta":-2758.0,"call_oi":155,"put_oi":41},{"strike":50.0,"call_delta_oi":624897.0,"put_delta_oi":-110100.0,"dealer_delta":-514798.0,"call_oi":13380,"put_oi":1778},{"strike":51.0,"call_delta_oi":5047.0,"put_delta_oi":-2928.0,"dealer_delta":-2119.0,"call_oi":183,"put_oi":41},{"strike":52.0,"call_delta_oi":2470.0,"put_delta_oi":-4009.0,"dealer_delta":1539.0,"call_oi":186,"put_oi":49},{"strike":52.5,"call_delta_oi":498885.0,"put_delta_oi":-147870.0,"dealer_delta":-351015.0,"call_oi":15950,"put_oi":1926},{"strike":53.0,"call_delta_oi":1289.0,"put_delta_oi":-223.0,"dealer_delta":-1066.0,"call_oi":132,"put_oi":3},{"strike":54.0,"call_delta_oi":126.0,"put_delta_oi":-78.0,"dealer_delta":-48.0,"call_oi":11,"put_oi":1},{"strike":55.0,"call_delta_oi":81099.0,"put_delta_oi":-19736.0,"dealer_delta":-61363.0,"call_oi":3348,"put_oi":296},{"strike":56.0,"call_delta_oi":1086.0,"put_delta_oi":0,"dealer_delta":-1086.0,"call_oi":47,"put_oi":0},{"strike":57.0,"call_delta_oi":422.0,"put_delta_oi":0,"dealer_delta":-422.0,"call_oi":22,"put_oi":0},{"strike":57.5,"call_delta_oi":75080.0,"put_delta_oi":-31200.0,"dealer_delta":-43880.0,"call_oi":2937,"put_oi":403},{"strike":58.0,"call_delta_oi":162.0,"put_delta_oi":0,"dealer_delta":-162.0,"call_oi":8,"put_oi":0},{"strike":59.0,"call_delta_oi":130.0,"put_delta_oi":0,"dealer_delta":-130.0,"call_oi":9,"put_oi":0},{"strike":60.0,"call_delta_oi":104934.0,"put_delta_oi":-3048.0,"dealer_delta":-101886.0,"call_oi":6655,"put_oi":54},{"strike":62.0,"call_delta_oi":12.0,"put_delta_oi":0,"dealer_delta":-12.0,"call_oi":1,"put_oi":0},{"strike":64.0,"call_delta_oi":0,"put_delta_oi":-84.0,"dealer_delta":84.0,"call_oi":0,"put_oi":1},{"strike":65.0,"call_delta_oi":14165.0,"put_delta_oi":-3639.0,"dealer_delta":-10526.0,"call_oi":913,"put_oi":61},{"strike":70.0,"call_delta_oi":20921.0,"put_delta_oi":-126.0,"dealer_delta":-20795.0,"call_oi":669,"put_oi":2},{"strike":75.0,"call_delta_oi":2154.0,"put_delta_oi":-55.0,"dealer_delta":-2098.0,"call_oi":97,"put_oi":1}],"net_dealer_delta":-2908291.0,"total_call_delta":3750328.0,"total_put_delta":-842036.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":48.439998626708984,"strikes":[{"strike":22.5,"moneyness":0.4645,"type":"put","iv":0.653,"delta":-0.008,"oi":417},{"strike":25.0,"moneyness":0.5161,"type":"put","iv":2.8724,"delta":-0.1139,"oi":1106},{"strike":27.5,"moneyness":0.5677,"type":"put","iv":0.5281,"delta":-0.0142,"oi":663},{"strike":30.0,"moneyness":0.6193,"type":"put","iv":0.8724,"delta":-0.0989,"oi":6557},{"strike":32.5,"moneyness":0.6709,"type":"put","iv":0.4407,"delta":-0.031,"oi":2568},{"strike":35.0,"moneyness":0.7225,"type":"put","iv":0.4049,"delta":-0.0477,"oi":1643},{"strike":37.5,"moneyness":0.7742,"type":"put","iv":0.3873,"delta":-0.0807,"oi":503},{"strike":40.0,"moneyness":0.8258,"type":"put","iv":0.3604,"delta":-0.1242,"oi":344},{"strike":40.0,"moneyness":0.8258,"type":"call","iv":0.2849,"delta":0.9214,"oi":17140},{"strike":42.5,"moneyness":0.8774,"type":"call","iv":0.1692,"delta":0.9482,"oi":881},{"strike":42.5,"moneyness":0.8774,"type":"put","iv":0.3287,"delta":-0.1835,"oi":344},{"strike":45.0,"moneyness":0.929,"type":"call","iv":0.274,"delta":0.7453,"oi":2736},{"strike":45.0,"moneyness":0.929,"type":"put","iv":0.3502,"delta":-0.2904,"oi":1865},{"strike":47.5,"moneyness":0.9806,"type":"call","iv":0.2891,"delta":0.6113,"oi":602},{"strike":47.5,"moneyness":0.9806,"type":"put","iv":0.3381,"delta":-0.3951,"oi":282},{"strike":50.0,"moneyness":1.0322,"type":"call","iv":0.2936,"delta":0.4814,"oi":10065},{"strike":50.0,"moneyness":1.0322,"type":"put","iv":0.3413,"delta":-0.5066,"oi":358},{"strike":52.5,"moneyness":1.0838,"type":"call","iv":0.2716,"delta":0.3449,"oi":13003},{"strike":55.0,"moneyness":1.1354,"type":"call","iv":0.2834,"delta":0.2471,"oi":1154},{"strike":57.5,"moneyness":1.187,"type":"call","iv":0.3101,"delta":0.1895,"oi":591},{"strike":60.0,"moneyness":1.2386,"type":"call","iv":0.3276,"delta":0.1429,"oi":5422},{"strike":65.0,"moneyness":1.3419,"type":"call","iv":0.386,"delta":0.1029,"oi":290},{"strike":70.0,"moneyness":1.4451,"type":"call","iv":1.539,"delta":0.491,"oi":284}]},{"expiration":"01/19/2029","underlying_price":48.439998626708984,"strikes":[{"strike":35.0,"moneyness":0.7225,"type":"put","iv":0.3476,"delta":-0.1433,"oi":500}]},{"expiration":"01/21/2028","underlying_price":48.439998626708984,"strikes":[{"strike":15.0,"moneyness":0.3097,"type":"put","iv":1.0023,"delta":-0.05,"oi":178},{"strike":17.5,"moneyness":0.3613,"type":"put","iv":0.8861,"delta":-0.0585,"oi":229},{"strike":20.0,"moneyness":0.4129,"type":"put","iv":0.7884,"delta":-0.0675,"oi":203},{"strike":25.0,"moneyness":0.5161,"type":"put","iv":0.3876,"delta":-0.0327,"oi":537},{"strike":27.5,"moneyness":0.5677,"type":"put","iv":0.3368,"delta":-0.0352,"oi":110},{"strike":30.0,"moneyness":0.6193,"type":"put","iv":0.3519,"delta":-0.0628,"oi":3163},{"strike":32.5,"moneyness":0.6709,"type":"put","iv":0.4229,"delta":-0.1184,"oi":1126},{"strike":35.0,"moneyness":0.7225,"type":"put","iv":0.3553,"delta":-0.127,"oi":1241},{"strike":40.0,"moneyness":0.8258,"type":"call","iv":0.192,"delta":0.8918,"oi":322},{"strike":40.0,"moneyness":0.8258,"type":"put","iv":0.3327,"delta":-0.2005,"oi":191},{"strike":42.5,"moneyness":0.8774,"type":"call","iv":0.1965,"delta":0.827,"oi":1707},{"strike":42.5,"moneyness":0.8774,"type":"put","iv":0.355,"delta":-0.254,"oi":198},{"strike":45.0,"moneyness":0.929,"type":"call","iv":0.2306,"delta":0.733,"oi":314},{"strike":47.5,"moneyness":0.9806,"type":"call","iv":0.2415,"delta":0.659,"oi":272},{"strike":50.0,"moneyness":1.0322,"type":"call","iv":0.2471,"delta":0.5889,"oi":187},{"strike":55.0,"moneyness":1.1354,"type":"call","iv":0.2671,"delta":0.467,"oi":369},{"strike":57.5,"moneyness":1.187,"type":"call","iv":0.277,"delta":0.417,"oi":320},{"strike":60.0,"moneyness":1.2386,"type":"call","iv":0.2578,"delta":0.3473,"oi":250},{"strike":65.0,"moneyness":1.3419,"type":"call","iv":0.277,"delta":0.2751,"oi":234},{"strike":70.0,"moneyness":1.4451,"type":"call","iv":0.2667,"delta":0.1905,"oi":342}]},{"expiration":"03/19/2027","underlying_price":48.439998626708984,"strikes":[{"strike":40.0,"moneyness":0.8258,"type":"put","iv":0.3501,"delta":-0.1565,"oi":103},{"strike":45.0,"moneyness":0.929,"type":"call","iv":0.2564,"delta":0.7336,"oi":261},{"strike":50.0,"moneyness":1.0322,"type":"call","iv":0.2964,"delta":0.5156,"oi":217},{"strike":50.0,"moneyness":1.0322,"type":"put","iv":0.354,"delta":-0.4727,"oi":112},{"strike":55.0,"moneyness":1.1354,"type":"call","iv":0.2998,"delta":0.334,"oi":222},{"strike":60.0,"moneyness":1.2386,"type":"call","iv":0.3165,"delta":0.2113,"oi":118}]},{"expiration":"10/09/2026","underlying_price":48.439998626708984,"strikes":[{"strike":46.0,"moneyness":0.9496,"type":"put","iv":0.3484,"delta":-0.116,"oi":3537},{"strike":50.0,"moneyness":1.0322,"type":"put","iv":0.4821,"delta":-0.681,"oi":108}]},{"expiration":"10/16/2026","underlying_price":48.439998626708984,"strikes":[{"strike":44.0,"moneyness":0.9083,"type":"put","iv":0.4094,"delta":-0.0964,"oi":4026},{"strike":45.0,"moneyness":0.929,"type":"call","iv":0.2393,"delta":0.9542,"oi":165},{"strike":45.0,"moneyness":0.929,"type":"put","iv":0.3384,"delta":-0.1133,"oi":2657},{"strike":46.0,"moneyness":0.9496,"type":"put","iv":0.3318,"delta":-0.1892,"oi":117},{"strike":47.0,"moneyness":0.9703,"type":"put","iv":0.2716,"delta":-0.2598,"oi":392},{"strike":47.5,"moneyness":0.9806,"type":"call","iv":0.3184,"delta":0.6485,"oi":717},{"strike":47.5,"moneyness":0.9806,"type":"put","iv":0.3658,"delta":-0.3668,"oi":794},{"strike":48.0,"moneyness":0.9909,"type":"put","iv":0.3137,"delta":-0.4171,"oi":292},{"strike":48.5,"moneyness":1.0012,"type":"call","iv":0.3136,"delta":0.5137,"oi":134},{"strike":48.5,"moneyness":1.0012,"type":"put","iv":0.3104,"delta":-0.4864,"oi":109},{"strike":49.0,"moneyness":1.0116,"type":"call","iv":0.3004,"delta":0.4413,"oi":124},{"strike":49.5,"moneyness":1.0219,"type":"call","iv":0.2908,"delta":0.3672,"oi":132},{"strike":50.0,"moneyness":1.0322,"type":"call","iv":0.3007,"delta":0.3073,"oi":833},{"strike":50.0,"moneyness":1.0322,"type":"put","iv":0.2413,"delta":-0.7389,"oi":772},{"strike":52.5,"moneyness":1.0838,"type":"put","iv":0.475,"delta":-0.7985,"oi":1575},{"strike":52.5,"moneyness":1.0838,"type":"call","iv":0.3427,"delta":0.1173,"oi":2233},{"strike":55.0,"moneyness":1.1354,"type":"call","iv":0.3969,"delta":0.0507,"oi":325},{"strike":57.5,"moneyness":1.187,"type":"call","iv":0.5336,"delta":0.0508,"oi":342}]},{"expiration":"11/20/2026","underlying_price":48.439998626708984,"strikes":[{"strike":45.0,"moneyness":0.929,"type":"put","iv":0.3578,"delta":-0.2496,"oi":408},{"strike":47.5,"moneyness":0.9806,"type":"put","iv":0.344,"delta":-0.3958,"oi":259},{"strike":47.5,"moneyness":0.9806,"type":"call","iv":0.3322,"delta":0.6061,"oi":181},{"strike":50.0,"moneyness":1.0322,"type":"call","iv":0.329,"delta":0.4368,"oi":134},{"strike":50.0,"moneyness":1.0322,"type":"put","iv":0.3209,"delta":-0.566,"oi":123},{"strike":52.5,"moneyness":1.0838,"type":"call","iv":0.3388,"delta":0.2918,"oi":255},{"strike":55.0,"moneyness":1.1354,"type":"call","iv":0.3359,"delta":0.1747,"oi":242},{"strike":57.5,"moneyness":1.187,"type":"call","iv":1.8631,"delta":0.5368,"oi":501},{"strike":57.5,"moneyness":1.187,"type":"put","iv":0.5351,"delta":-0.7757,"oi":350}]},{"expiration":"12/18/2026","underlying_price":48.439998626708984,"strikes":[{"strike":35.0,"moneyness":0.7225,"type":"put","iv":0.5377,"delta":-0.069,"oi":212},{"strike":40.0,"moneyness":0.8258,"type":"put","iv":0.3999,"delta":-0.1173,"oi":967},{"strike":42.5,"moneyness":0.8774,"type":"put","iv":0.3663,"delta":-0.179,"oi":336},{"strike":42.5,"moneyness":0.8774,"type":"call","iv":0.2528,"delta":0.8977,"oi":265},{"strike":45.0,"moneyness":0.929,"type":"call","iv":0.2401,"delta":0.7905,"oi":373},{"strike":45.0,"moneyness":0.929,"type":"put","iv":0.3664,"delta":-0.2819,"oi":358},{"strike":47.5,"moneyness":0.9806,"type":"put","iv":0.3461,"delta":-0.3978,"oi":189},{"strike":50.0,"moneyness":1.0322,"type":"put","iv":0.3432,"delta":-0.527,"oi":246},{"strike":50.0,"moneyness":1.0322,"type":"call","iv":0.2885,"delta":0.4571,"oi":1840},{"strike":52.5,"moneyness":1.0838,"type":"call","iv":0.3051,"delta":0.3282,"oi":347},{"strike":52.5,"moneyness":1.0838,"type":"put","iv":0.3727,"delta":-0.6316,"oi":248},{"strike":55.0,"moneyness":1.1354,"type":"put","iv":0.4535,"delta":-0.6799,"oi":127},{"strike":55.0,"moneyness":1.1354,"type":"call","iv":0.2993,"delta":0.2128,"oi":998},{"strike":57.5,"moneyness":1.187,"type":"call","iv":0.3589,"delta":0.1811,"oi":1109},{"strike":60.0,"moneyness":1.2386,"type":"call","iv":0.3771,"delta":0.1343,"oi":735},{"strike":65.0,"moneyness":1.3419,"type":"call","iv":0.4616,"delta":0.1059,"oi":249}]}],"greeks_heatmap":{"data":[{"strike":35.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":93,"put_oi":0},{"strike":36.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":94,"put_oi":0},{"strike":46.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.1027,"call_gamma":0,"put_gamma":0.089016,"call_theta":0,"put_theta":-4.9267,"call_vega":0,"put_vega":0.0009,"call_oi":0,"put_oi":92},{"strike":46.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.3229,"call_gamma":0,"put_gamma":0.074264,"call_theta":0,"put_theta":-23.7666,"call_vega":0,"put_vega":0.0017,"call_oi":0,"put_oi":56},{"strike":47.0,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":-0.2811,"call_gamma":0,"put_gamma":0.127384,"call_theta":0,"put_theta":-12.231,"call_vega":0,"put_vega":0.0016,"call_oi":0,"put_oi":222},{"strike":47.5,"dte":0,"expiration":"10/02/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":117,"put_oi":0},{"strike":48.0,"dte":0,"expiration":"10/02/2026","call_delta":0.7402,"put_delta":0,"call_gamma":0.466879,"put_gamma":0,"call_theta":-3.0889,"put_theta":0,"call_vega":0.0016,"put_vega":0,"call_oi":95,"put_oi":0},{"strike":49.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1129,"put_delta":0,"call_gamma":0.418543,"put_gamma":0,"call_theta":-1.2021,"put_theta":0,"call_vega":0.0009,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":53.0,"dte":0,"expiration":"10/02/2026","call_delta":0.1265,"put_delta":0,"call_gamma":0.056266,"put_gamma":0,"call_theta":-10.4949,"put_theta":0,"call_vega":0.001,"put_vega":0,"call_oi":56,"put_oi":0},{"strike":46.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.116,"call_gamma":0,"put_gamma":0.090279,"call_theta":0,"put_theta":-0.0346,"call_vega":0,"put_vega":0.0121,"call_oi":0,"put_oi":3537},{"strike":47.5,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.3208,"call_gamma":0,"put_gamma":0.161177,"call_theta":0,"put_theta":-0.0644,"call_vega":0,"put_vega":0.0222,"call_oi":0,"put_oi":59},{"strike":50.0,"dte":7,"expiration":"10/09/2026","call_delta":0,"put_delta":-0.681,"call_gamma":0,"put_gamma":0.119275,"call_theta":0,"put_theta":-0.085,"call_vega":0,"put_vega":0.0222,"call_oi":0,"put_oi":108},{"strike":52.0,"dte":7,"expiration":"10/09/2026","call_delta":0.074,"put_delta":0,"call_gamma":0.060562,"put_gamma":0,"call_theta":-0.0274,"put_theta":0,"call_vega":0.0087,"put_vega":0,"call_oi":82,"put_oi":0},{"strike":43.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0367,"call_gamma":0,"put_gamma":0.024156,"call_theta":0,"put_theta":-0.0101,"call_vega":0,"put_vega":0.0074,"call_oi":0,"put_oi":51},{"strike":44.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.0964,"call_gamma":0,"put_gamma":0.045637,"call_theta":0,"put_theta":-0.024,"call_vega":0,"put_vega":0.0156,"call_oi":0,"put_oi":4026},{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0.9542,"put_delta":-0.1133,"call_gamma":0.04392,"put_gamma":0.062085,"call_theta":-0.0131,"put_theta":-0.0222,"call_vega":0.0088,"put_vega":0.0176,"call_oi":165,"put_oi":2657},{"strike":46.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1892,"call_gamma":0,"put_gamma":0.089229,"call_theta":0,"put_theta":-0.0305,"call_vega":0,"put_vega":0.0247,"call_oi":0,"put_oi":117},{"strike":47.0,"dte":14,"expiration":"10/16/2026","call_delta":0.756,"put_delta":-0.2598,"call_gamma":0.136879,"put_gamma":0.130593,"call_theta":-0.0317,"put_theta":-0.0295,"call_vega":0.0287,"put_vega":0.0296,"call_oi":81,"put_oi":392},{"strike":47.5,"dte":14,"expiration":"10/16/2026","call_delta":0.6485,"put_delta":-0.3668,"call_gamma":0.127445,"put_gamma":0.112601,"call_theta":-0.045,"put_theta":-0.0462,"call_vega":0.0339,"put_vega":0.0344,"call_oi":717,"put_oi":794},{"strike":48.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5864,"put_delta":-0.4171,"call_gamma":0.143875,"put_gamma":0.136083,"call_theta":-0.0437,"put_theta":-0.0406,"call_vega":0.0356,"put_vega":0.0357,"call_oi":88,"put_oi":292},{"strike":48.5,"dte":14,"expiration":"10/16/2026","call_delta":0.5137,"put_delta":-0.4864,"call_gamma":0.139084,"put_gamma":0.140517,"call_theta":-0.0467,"put_theta":-0.0406,"call_vega":0.0364,"put_vega":0.0364,"call_oi":134,"put_oi":109},{"strike":49.0,"dte":14,"expiration":"10/16/2026","call_delta":0.4413,"put_delta":-0.5577,"call_gamma":0.143694,"put_gamma":0.141901,"call_theta":-0.0441,"put_theta":-0.0389,"call_vega":0.0361,"put_vega":0.0361,"call_oi":124,"put_oi":52},{"strike":49.5,"dte":14,"expiration":"10/16/2026","call_delta":0.3672,"put_delta":0,"call_gamma":0.141656,"put_gamma":0,"call_theta":-0.0405,"put_theta":0,"call_vega":0.0344,"put_vega":0,"call_oi":132,"put_oi":0},{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3073,"put_delta":-0.7389,"call_gamma":0.127843,"put_gamma":0.14735,"call_theta":-0.0388,"put_theta":-0.0232,"call_vega":0.0321,"put_vega":0.0297,"call_oi":833,"put_oi":772},{"strike":52.5,"dte":14,"expiration":"10/16/2026","call_delta":0.1173,"put_delta":-0.7985,"call_gamma":0.062822,"put_gamma":0.064769,"call_theta":-0.0244,"put_theta":-0.0419,"call_vega":0.018,"put_vega":0.0257,"call_oi":2233,"put_oi":1575},{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0.0507,"put_delta":0,"call_gamma":0.028755,"put_gamma":0,"call_theta":-0.0148,"put_theta":0,"call_vega":0.0095,"put_vega":0,"call_oi":325,"put_oi":0},{"strike":57.5,"dte":14,"expiration":"10/16/2026","call_delta":0.0508,"put_delta":0,"call_gamma":0.021409,"put_gamma":0,"call_theta":-0.0199,"put_theta":0,"call_vega":0.0095,"put_vega":0,"call_oi":342,"put_oi":0},{"strike":60.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5235,"put_delta":0,"call_gamma":0.011522,"put_gamma":0,"call_theta":-0.5312,"put_theta":0,"call_vega":0.0364,"put_vega":0,"call_oi":92,"put_oi":0},{"strike":45.0,"dte":28,"expiration":"10/30/2026","call_delta":0,"put_delta":-0.1829,"call_gamma":0,"put_gamma":0.061239,"call_theta":0,"put_theta":-0.0202,"call_vega":0,"put_vega":0.0349,"call_oi":0,"put_oi":71},{"strike":51.0,"dte":28,"expiration":"10/30/2026","call_delta":0.292,"put_delta":0,"call_gamma":0.086302,"put_gamma":0,"call_theta":-0.0269,"put_theta":0,"call_vega":0.0452,"put_vega":0,"call_oi":86,"put_oi":0},{"strike":45.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.2496,"call_gamma":0,"put_gamma":0.05052,"call_theta":0,"put_theta":-0.0193,"call_vega":0,"put_vega":0.0558,"call_oi":0,"put_oi":408},{"strike":47.5,"dte":49,"expiration":"11/20/2026","call_delta":0.6061,"put_delta":-0.3958,"call_gamma":0.065931,"put_gamma":0.063757,"call_theta":-0.0265,"put_theta":-0.0218,"call_vega":0.0676,"put_vega":0.0677,"call_oi":181,"put_oi":259},{"strike":50.0,"dte":49,"expiration":"11/20/2026","call_delta":0.4368,"put_delta":-0.566,"call_gamma":0.068151,"put_gamma":0.069801,"call_theta":-0.026,"put_theta":-0.0196,"call_vega":0.0692,"put_vega":0.0691,"call_oi":134,"put_oi":123},{"strike":52.5,"dte":49,"expiration":"11/20/2026","call_delta":0.2918,"put_delta":0,"call_gamma":0.05768,"put_gamma":0,"call_theta":-0.0228,"put_theta":0,"call_vega":0.0603,"put_vega":0,"call_oi":255,"put_oi":0},{"strike":55.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1747,"put_delta":0,"call_gamma":0.043635,"put_gamma":0,"call_theta":-0.0167,"put_theta":0,"call_vega":0.0452,"put_vega":0,"call_oi":242,"put_oi":0},{"strike":57.5,"dte":49,"expiration":"11/20/2026","call_delta":0.5368,"put_delta":-0.7757,"call_gamma":0.012138,"put_gamma":0.031849,"call_theta":-0.1373,"put_theta":-0.0238,"call_vega":0.0698,"put_vega":0.0526,"call_oi":501,"put_oi":350},{"strike":35.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.069,"call_gamma":0,"put_gamma":0.011174,"call_theta":0,"put_theta":-0.0099,"call_vega":0,"put_vega":0.0294,"call_oi":93,"put_oi":212},{"strike":37.5,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0529,"call_gamma":0,"put_gamma":0.012874,"call_theta":0,"put_theta":-0.0056,"call_vega":0,"put_vega":0.0238,"call_oi":76,"put_oi":87},{"strike":40.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.1173,"call_gamma":0,"put_gamma":0.022263,"call_theta":0,"put_theta":-0.0107,"call_vega":0,"put_vega":0.0435,"call_oi":152,"put_oi":967},{"strike":42.5,"dte":77,"expiration":"12/18/2026","call_delta":0.8977,"put_delta":-0.179,"call_gamma":0.031935,"put_gamma":0.032296,"call_theta":-0.0109,"put_theta":-0.0128,"call_vega":0.0394,"put_vega":0.0578,"call_oi":265,"put_oi":336},{"strike":45.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7905,"put_delta":-0.2819,"call_gamma":0.054244,"put_gamma":0.041703,"call_theta":-0.014,"put_theta":-0.0162,"call_vega":0.0636,"put_vega":0.0747,"call_oi":373,"put_oi":358},{"strike":47.5,"dte":77,"expiration":"12/18/2026","call_delta":0.6097,"put_delta":-0.3978,"call_gamma":0.058832,"put_gamma":0.050433,"call_theta":-0.0195,"put_theta":-0.0169,"call_vega":0.0848,"put_vega":0.0853,"call_oi":76,"put_oi":189},{"strike":50.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4571,"put_delta":-0.527,"call_gamma":0.062208,"put_gamma":0.052476,"call_theta":-0.019,"put_theta":-0.0165,"call_vega":0.0877,"put_vega":0.088,"call_oi":1840,"put_oi":246},{"strike":52.5,"dte":77,"expiration":"12/18/2026","call_delta":0.3282,"put_delta":-0.6316,"call_gamma":0.053576,"put_gamma":0.045765,"call_theta":-0.0177,"put_theta":-0.0162,"call_vega":0.0799,"put_vega":0.0833,"call_oi":347,"put_oi":248},{"strike":55.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2128,"put_delta":-0.6799,"call_gamma":0.043898,"put_gamma":0.035678,"call_theta":-0.0138,"put_theta":-0.0188,"call_vega":0.0642,"put_vega":0.0791,"call_oi":998,"put_oi":127},{"strike":57.5,"dte":77,"expiration":"12/18/2026","call_delta":0.1811,"put_delta":-0.7702,"call_gamma":0.033208,"put_gamma":0.032239,"call_theta":-0.0147,"put_theta":-0.0133,"call_vega":0.0582,"put_vega":0.0671,"call_oi":1109,"put_oi":51},{"strike":60.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1343,"put_delta":0,"call_gamma":0.025955,"put_gamma":0,"call_theta":-0.0126,"put_theta":0,"call_vega":0.0478,"put_vega":0,"call_oi":735,"put_oi":0}],"strikes":[35.0,36.0,37.5,40.0,42.5,43.0,44.0,45.0,46.0,46.5,47.0,47.5,48.0,48.5,49.0,49.5,50.0,51.0,52.0,52.5,53.0,55.0,57.5,60.0],"dtes":[0,7,14,28,49,77]},"risk_reversal":[{"expiration":"10/09/2026","dte":7,"risk_reversal":-1.48,"put_25d_iv":35.76,"call_25d_iv":37.24,"put_25d_strike":47.5,"call_25d_strike":52.0,"skew":"neutral"},{"expiration":"10/16/2026","dte":14,"risk_reversal":-2.91,"put_25d_iv":27.16,"call_25d_iv":30.07,"put_25d_strike":47.0,"call_25d_strike":50.0,"skew":"call_skew"},{"expiration":"10/30/2026","dte":28,"risk_reversal":2.65,"put_25d_iv":32.85,"call_25d_iv":30.2,"put_25d_strike":45.0,"call_25d_strike":51.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":1.9,"put_25d_iv":35.78,"call_25d_iv":33.88,"put_25d_strike":45.0,"call_25d_strike":52.5,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":6.71,"put_25d_iv":36.64,"call_25d_iv":29.93,"put_25d_strike":45.0,"call_25d_strike":55.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":6.68,"put_25d_iv":35.02,"call_25d_iv":28.34,"put_25d_strike":45.0,"call_25d_strike":55.0,"skew":"put_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":3.61,"put_25d_iv":32.28,"call_25d_iv":28.67,"put_25d_strike":42.5,"call_25d_strike":57.5,"skew":"put_skew"},{"expiration":"01/21/2028","dte":476,"risk_reversal":7.8,"put_25d_iv":35.5,"call_25d_iv":27.7,"put_25d_strike":42.5,"call_25d_strike":65.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":15.0,"call_vanna":0,"put_vanna":19.0,"net_vanna":19.0,"call_oi":0,"put_oi":232},{"strike":17.5,"call_vanna":0,"put_vanna":53.0,"net_vanna":53.0,"call_oi":0,"put_oi":702},{"strike":20.0,"call_vanna":0,"put_vanna":33.0,"net_vanna":33.0,"call_oi":0,"put_oi":311},{"strike":22.5,"call_vanna":0,"put_vanna":17.0,"net_vanna":17.0,"call_oi":0,"put_oi":501},{"strike":25.0,"call_vanna":0,"put_vanna":130.0,"net_vanna":130.0,"call_oi":0,"put_oi":1643},{"strike":27.5,"call_vanna":0,"put_vanna":21.0,"net_vanna":21.0,"call_oi":0,"put_oi":773},{"strike":30.0,"call_vanna":0,"put_vanna":882.0,"net_vanna":882.0,"call_oi":0,"put_oi":9772},{"strike":32.5,"call_vanna":0,"put_vanna":289.0,"net_vanna":289.0,"call_oi":0,"put_oi":3764},{"strike":35.0,"call_vanna":0,"put_vanna":432.0,"net_vanna":432.0,"call_oi":0,"put_oi":3596},{"strike":37.5,"call_vanna":0,"put_vanna":50.0,"net_vanna":50.0,"call_oi":0,"put_oi":654},{"strike":40.0,"call_vanna":-1185.0,"put_vanna":143.0,"net_vanna":-1042.0,"call_oi":17462,"put_oi":1605},{"strike":42.5,"call_vanna":-388.0,"put_vanna":102.0,"net_vanna":-286.0,"call_oi":2853,"put_oi":962},{"strike":43.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":51},{"strike":44.0,"call_vanna":0,"put_vanna":105.0,"net_vanna":105.0,"call_oi":0,"put_oi":4026},{"strike":45.0,"call_vanna":-343.0,"put_vanna":268.0,"net_vanna":-75.0,"call_oi":3849,"put_oi":5359},{"strike":46.0,"call_vanna":0,"put_vanna":72.0,"net_vanna":72.0,"call_oi":0,"put_oi":3746},{"strike":46.5,"call_vanna":0,"put_vanna":0.0,"net_vanna":0.0,"call_oi":0,"put_oi":56},{"strike":47.0,"call_vanna":-2.0,"put_vanna":12.0,"net_vanna":9.0,"call_oi":81,"put_oi":614},{"strike":47.5,"call_vanna":-90.0,"put_vanna":42.0,"net_vanna":-47.0,"call_oi":1901,"put_oi":1583},{"strike":48.0,"call_vanna":-1.0,"put_vanna":4.0,"net_vanna":2.0,"call_oi":183,"put_oi":292},{"strike":48.5,"call_vanna":-0.0,"put_vanna":0.0,"net_vanna":-0.0,"call_oi":134,"put_oi":109},{"strike":49.0,"call_vanna":1.0,"put_vanna":-0.0,"net_vanna":1.0,"call_oi":187,"put_oi":52},{"strike":49.5,"call_vanna":2.0,"put_vanna":0,"net_vanna":2.0,"call_oi":132,"put_oi":0},{"strike":50.0,"call_vanna":115.0,"put_vanna":-23.0,"net_vanna":92.0,"call_oi":13276,"put_oi":1777},{"strike":51.0,"call_vanna":3.0,"put_vanna":0,"net_vanna":3.0,"call_oi":86,"put_oi":0},{"strike":52.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":82,"put_oi":0},{"strike":52.5,"call_vanna":888.0,"put_vanna":-63.0,"net_vanna":825.0,"call_oi":15895,"put_oi":1889},{"strike":53.0,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":56,"put_oi":0},{"strike":55.0,"call_vanna":224.0,"put_vanna":-12.0,"net_vanna":212.0,"call_oi":3310,"put_oi":205},{"strike":57.5,"call_vanna":170.0,"put_vanna":-25.0,"net_vanna":146.0,"call_oi":2937,"put_oi":401},{"strike":60.0,"call_vanna":565.0,"put_vanna":0,"net_vanna":565.0,"call_oi":6617,"put_oi":0},{"strike":65.0,"call_vanna":84.0,"put_vanna":-5.0,"net_vanna":78.0,"call_oi":865,"put_oi":61},{"strike":70.0,"call_vanna":67.0,"put_vanna":0,"net_vanna":67.0,"call_oi":626,"put_oi":0},{"strike":75.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":89,"put_oi":0}],"net_vanna":2674.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":43.0,"call_charm":0,"put_charm":49.0,"net_charm":49.0,"call_oi":0,"put_oi":51},{"strike":44.0,"call_charm":0,"put_charm":24292.0,"net_charm":24292.0,"call_oi":0,"put_oi":4026},{"strike":45.0,"call_charm":-5357.0,"put_charm":19214.0,"net_charm":13857.0,"call_oi":165,"put_oi":3136},{"strike":46.0,"call_charm":0,"put_charm":75700.0,"net_charm":75700.0,"call_oi":0,"put_oi":3654},{"strike":47.0,"call_charm":-5060.0,"put_charm":7820.0,"net_charm":2760.0,"call_oi":81,"put_oi":392},{"strike":47.5,"call_charm":-56701.0,"put_charm":43134.0,"net_charm":-13567.0,"call_oi":898,"put_oi":1112},{"strike":48.0,"call_charm":-5881.0,"put_charm":12891.0,"net_charm":7010.0,"call_oi":88,"put_oi":292},{"strike":48.5,"call_charm":-8385.0,"put_charm":5618.0,"net_charm":-2767.0,"call_oi":134,"put_oi":109},{"strike":49.0,"call_charm":-6287.0,"put_charm":2944.0,"net_charm":-3343.0,"call_oi":124,"put_oi":52},{"strike":49.5,"call_charm":-5118.0,"put_charm":0,"net_charm":-5118.0,"call_oi":132,"put_oi":0},{"strike":50.0,"call_charm":-27051.0,"put_charm":68126.0,"net_charm":41076.0,"call_oi":967,"put_oi":1003},{"strike":51.0,"call_charm":-879.0,"put_charm":0,"net_charm":-879.0,"call_oi":86,"put_oi":0},{"strike":52.0,"call_charm":-867.0,"put_charm":0,"net_charm":-867.0,"call_oi":82,"put_oi":0},{"strike":52.5,"call_charm":-17891.0,"put_charm":137540.0,"net_charm":119649.0,"call_oi":2488,"put_oi":1575},{"strike":55.0,"call_charm":-1165.0,"put_charm":0,"net_charm":-1165.0,"call_oi":567,"put_oi":0},{"strike":57.5,"call_charm":-28401.0,"put_charm":4812.0,"net_charm":-23589.0,"call_oi":843,"put_oi":350},{"strike":60.0,"call_charm":-66704.0,"put_charm":0,"net_charm":-66704.0,"call_oi":92,"put_oi":0},{"strike":65.0,"call_charm":-209.0,"put_charm":0,"net_charm":-209.0,"call_oi":92,"put_oi":0}],"net_charm":166184.0,"weekend_delta_shift":498553.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/02/2026","dte":0,"call_delta":13592.0,"put_delta":-18563.0,"net_delta":-4971.0,"call_oi":442,"put_oi":583,"total_oi":1025,"total_volume":85,"bias":"neutral"},{"expiration":"10/09/2026","dte":7,"call_delta":4126.0,"put_delta":-59217.0,"net_delta":-55090.0,"call_oi":233,"put_oi":3905,"total_oi":4138,"total_volume":91,"bias":"neutral"},{"expiration":"10/16/2026","dte":14,"call_delta":152370.0,"put_delta":-315794.0,"net_delta":-163424.0,"call_oi":5342,"put_oi":10925,"total_oi":16267,"total_volume":148,"bias":"bearish"},{"expiration":"10/23/2026","dte":21,"call_delta":3179.0,"put_delta":-1079.0,"net_delta":2100.0,"call_oi":105,"put_oi":38,"total_oi":143,"total_volume":17,"bias":"neutral"},{"expiration":"10/30/2026","dte":28,"call_delta":5917.0,"put_delta":-4479.0,"net_delta":1437.0,"call_oi":171,"put_oi":174,"total_oi":345,"total_volume":20,"bias":"neutral"},{"expiration":"11/06/2026","dte":35,"call_delta":1039.0,"put_delta":-51.0,"net_delta":988.0,"call_oi":25,"put_oi":2,"total_oi":27,"total_volume":0,"bias":"neutral"},{"expiration":"11/13/2026","dte":42,"call_delta":340.0,"put_delta":0,"net_delta":340.0,"call_oi":10,"put_oi":0,"total_oi":10,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":58330.0,"put_delta":-61643.0,"net_delta":-3312.0,"call_oi":1431,"put_oi":1285,"total_oi":2716,"total_volume":87,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":207591.0,"put_delta":-79969.0,"net_delta":127622.0,"call_oi":6031,"put_oi":2964,"total_oi":8995,"total_volume":68,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":2970800.0,"put_delta":-205226.0,"net_delta":2765574.0,"call_oi":52170,"put_oi":17430,"total_oi":69600,"total_volume":108,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":50004.0,"put_delta":-10268.0,"net_delta":39736.0,"call_oi":1056,"put_oi":356,"total_oi":1412,"total_volume":53,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":279005.0,"put_delta":-78318.0,"net_delta":200686.0,"call_oi":4463,"put_oi":7611,"total_oi":12074,"total_volume":65,"bias":"bullish"},{"expiration":"01/19/2029","dte":840,"call_delta":4034.0,"put_delta":-7428.0,"net_delta":-3395.0,"call_oi":76,"put_oi":518,"total_oi":594,"total_volume":2,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/09/2026","dte":7,"strike":50.0,"straddle_price":2.43,"straddle_pct":5.01,"implied_move":5.01,"avg_iv":41.1},{"expiration":"10/16/2026","dte":14,"strike":48.5,"straddle_price":2.27,"straddle_pct":4.7,"implied_move":4.7,"avg_iv":31.2},{"expiration":"11/20/2026","dte":49,"strike":47.5,"straddle_price":4.77,"straddle_pct":9.86,"implied_move":9.86,"avg_iv":33.8},{"expiration":"12/18/2026","dte":77,"strike":47.5,"straddle_price":5.67,"straddle_pct":11.72,"implied_move":11.72,"avg_iv":32.1},{"expiration":"01/15/2027","dte":105,"strike":47.5,"straddle_price":6.47,"straddle_pct":13.37,"implied_move":13.37,"avg_iv":31.4},{"expiration":"03/19/2027","dte":168,"strike":47.5,"straddle_price":8.3,"straddle_pct":17.13,"implied_move":17.13,"avg_iv":31.9},{"expiration":"01/21/2028","dte":476,"strike":47.5,"straddle_price":12.85,"straddle_pct":26.53,"implied_move":26.53,"avg_iv":29.7}],"volume_profile":{"profile":[{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2,"put_oi":232,"total_oi":234,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":702,"total_oi":703,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":9,"put_oi":311,"total_oi":320,"bias":"bearish"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":16,"put_oi":501,"total_oi":517,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":147,"put_oi":1646,"total_oi":1793,"bias":"neutral"},{"strike":27.5,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":45,"put_oi":789,"total_oi":834,"bias":"bearish"},{"strike":30.0,"call_volume":0,"put_volume":8,"total_volume":8,"call_oi":1005,"put_oi":9794,"total_oi":10799,"bias":"bearish"},{"strike":32.5,"call_volume":0,"put_volume":2,"total_volume":2,"call_oi":2339,"put_oi":3766,"total_oi":6105,"bias":"bearish"},{"strike":35.0,"call_volume":43,"put_volume":0,"total_volume":43,"call_oi":8687,"put_oi":3610,"total_oi":12297,"bias":"bullish"},{"strike":36.0,"call_volume":47,"put_volume":0,"total_volume":47,"call_oi":94,"put_oi":1,"total_oi":95,"bias":"bullish"},{"strike":37.0,"call_volume":4,"put_volume":2,"total_volume":6,"call_oi":10,"put_oi":0,"total_oi":10,"bias":"bullish"},{"strike":37.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":827,"put_oi":663,"total_oi":1490,"bias":"bullish"},{"strike":38.0,"call_volume":0,"put_volume":1,"total_volume":1,"call_oi":33,"put_oi":0,"total_oi":33,"bias":"bearish"},{"strike":39.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":15,"put_oi":0,"total_oi":15,"bias":"bullish"},{"strike":40.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":17641,"put_oi":1630,"total_oi":19271,"bias":"bullish"},{"strike":41.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":9,"put_oi":10,"total_oi":19,"bias":"bullish"},{"strike":42.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"bullish"},{"strike":42.5,"call_volume":1,"put_volume":7,"total_volume":8,"call_oi":2878,"put_oi":1050,"total_oi":3928,"bias":"bearish"},{"strike":43.0,"call_volume":4,"put_volume":1,"total_volume":5,"call_oi":23,"put_oi":60,"total_oi":83,"bias":"bullish"},{"strike":43.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":2,"put_oi":0,"total_oi":2,"bias":"bullish"},{"strike":44.0,"call_volume":1,"put_volume":1,"total_volume":2,"call_oi":4,"put_oi":4061,"total_oi":4065,"bias":"neutral"},{"strike":44.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":2,"put_oi":20,"total_oi":22,"bias":"bullish"},{"strike":45.0,"call_volume":8,"put_volume":43,"total_volume":51,"call_oi":3876,"put_oi":5536,"total_oi":9412,"bias":"bearish"},{"strike":45.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":1,"put_oi":23,"total_oi":24,"bias":"bullish"},{"strike":46.0,"call_volume":0,"put_volume":26,"total_volume":26,"call_oi":5,"put_oi":3774,"total_oi":3779,"bias":"bearish"},{"strike":46.5,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":2,"put_oi":62,"total_oi":64,"bias":"bullish"},{"strike":47.0,"call_volume":3,"put_volume":7,"total_volume":10,"call_oi":89,"put_oi":687,"total_oi":776,"bias":"bearish"},{"strike":47.5,"call_volume":87,"put_volume":60,"total_volume":147,"call_oi":2029,"put_oi":1656,"total_oi":3685,"bias":"neutral"},{"strike":48.0,"call_volume":51,"put_volume":6,"total_volume":57,"call_oi":198,"put_oi":309,"total_oi":507,"bias":"bullish"},{"strike":48.5,"call_volume":25,"put_volume":0,"total_volume":25,"call_oi":178,"put_oi":130,"total_oi":308,"bias":"bullish"},{"strike":49.0,"call_volume":9,"put_volume":14,"total_volume":23,"call_oi":234,"put_oi":111,"total_oi":345,"bias":"bearish"},{"strike":49.5,"call_volume":90,"put_volume":0,"total_volume":90,"call_oi":155,"put_oi":41,"total_oi":196,"bias":"bullish"},{"strike":50.0,"call_volume":76,"put_volume":55,"total_volume":131,"call_oi":13380,"put_oi":1778,"total_oi":15158,"bias":"neutral"},{"strike":51.0,"call_volume":12,"put_volume":4,"total_volume":16,"call_oi":183,"put_oi":41,"total_oi":224,"bias":"bullish"},{"strike":52.0,"call_volume":11,"put_volume":0,"total_volume":11,"call_oi":186,"put_oi":49,"total_oi":235,"bias":"bullish"},{"strike":52.5,"call_volume":24,"put_volume":2,"total_volume":26,"call_oi":15950,"put_oi":1926,"total_oi":17876,"bias":"bullish"},{"strike":53.0,"call_volume":23,"put_volume":0,"total_volume":23,"call_oi":132,"put_oi":3,"total_oi":135,"bias":"bullish"},{"strike":54.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":11,"put_oi":1,"total_oi":12,"bias":"neutral"},{"strike":55.0,"call_volume":87,"put_volume":1,"total_volume":88,"call_oi":3348,"put_oi":296,"total_oi":3644,"bias":"bullish"},{"strike":56.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":47,"put_oi":0,"total_oi":47,"bias":"neutral"},{"strike":57.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":22,"put_oi":0,"total_oi":22,"bias":"neutral"},{"strike":57.5,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":2937,"put_oi":403,"total_oi":3340,"bias":"bullish"},{"strike":58.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":0,"total_oi":8,"bias":"neutral"},{"strike":59.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":0,"total_oi":9,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":6655,"put_oi":54,"total_oi":6709,"bias":"neutral"},{"strike":62.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":64.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":65.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":913,"put_oi":61,"total_oi":974,"bias":"bullish"},{"strike":70.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":669,"put_oi":2,"total_oi":671,"bias":"bullish"},{"strike":75.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":97,"put_oi":1,"total_oi":98,"bias":"neutral"}],"underlying_price":48.439998626708984,"peak_call_strike":49.5,"peak_put_strike":47.5,"total_call_volume":635,"total_put_volume":244,"volume_pc_ratio":0.384},"iv_contours":{"x":[0.72,0.77,0.83,0.88,0.89,0.91,0.93,0.94,0.95,0.97,0.98,0.99,1.0,1.01,1.02,1.03,1.05,1.07,1.08,1.09,1.14,1.16,1.19,1.24],"y":[7,14,21,28,35,49,77,105,168],"z":[[null,null,null,null,null,null,null,57.54,34.84,33.05,35.76,null,null,45.89,52.91,41.09,57.12,37.24,null,36.33,null,null,null,null],[null,null,134.21,63.81,36.42,40.94,28.89,null,33.18,26.12,34.21,30.5,31.2,30.23,29.08,27.1,32.26,40.33,40.89,null,39.69,null,53.36,null],[null,null,null,null,null,null,38.74,null,null,null,null,null,null,26.07,null,null,null,null,null,30.88,null,74.4,null,null],[null,null,null,null,38.07,35.47,32.85,null,33.57,33.46,null,null,null,null,null,30.61,30.2,30.89,null,null,37.08,null,null,null],[null,null,null,null,null,null,null,null,null,null,null,null,null,null,null,33.16,null,null,null,null,null,null,null,null],[null,null,null,38.53,null,null,32.11,null,null,null,33.81,null,null,null,null,32.5,null,null,33.11,null,40.05,null,119.91,null],[53.77,37.92,39.99,30.96,null,null,30.33,null,null,null,32.06,null,null,null,null,31.59,null,null,33.89,null,37.64,null,39.24,37.71],[40.49,38.73,32.27,24.89,null,null,31.21,null,null,null,31.36,null,null,null,null,31.75,null,null,33.86,null,35.32,null,31.01,32.76],[49.23,null,35.01,27.11,null,null,30.25,null,null,null,31.91,null,null,null,null,32.52,null,null,29.66,null,29.98,null,28.67,31.65]],"levels":[24.9,35.8,46.8,57.7,68.6,79.6,90.5,101.4,112.3,123.3,134.2],"min_iv":24.9,"max_iv":134.2},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":48.5,"atm_iv":31.36,"otm_strike":51.0,"otm_iv":32.26,"itm_strike":45.0,"itm_iv":23.93,"iv_butterfly":-6.53,"price_butterfly":1.6,"convexity":"inverted"},{"expiration":"11/20/2026","dte":49,"atm_strike":47.5,"atm_iv":33.22,"otm_strike":50.0,"otm_iv":32.9,"itm_strike":45.0,"itm_iv":28.43,"iv_butterfly":-5.1,"price_butterfly":0.15,"convexity":"inverted"},{"expiration":"12/18/2026","dte":77,"atm_strike":47.5,"atm_iv":29.51,"otm_strike":50.0,"otm_iv":28.85,"itm_strike":45.0,"itm_iv":24.01,"iv_butterfly":-6.17,"price_butterfly":-0.05,"convexity":"inverted"},{"expiration":"01/15/2027","dte":105,"atm_strike":47.5,"atm_iv":28.91,"otm_strike":50.0,"otm_iv":29.36,"itm_strike":45.0,"itm_iv":27.4,"iv_butterfly":-1.06,"price_butterfly":0.25,"convexity":"inverted"},{"expiration":"03/19/2027","dte":168,"atm_strike":47.5,"atm_iv":29.3,"otm_strike":50.0,"otm_iv":29.64,"itm_strike":45.0,"itm_iv":25.64,"iv_butterfly":-3.33,"price_butterfly":-0.1,"convexity":"inverted"},{"expiration":"01/21/2028","dte":476,"atm_strike":47.5,"atm_iv":24.15,"otm_strike":50.0,"otm_iv":24.71,"itm_strike":45.0,"itm_iv":23.06,"iv_butterfly":-0.53,"price_butterfly":0.1,"convexity":"inverted"}],"iv_history":[{"date":"2026-09-14","iv":57.35},{"date":"2026-09-15","iv":63.41},{"date":"2026-09-16","iv":69.9},{"date":"2026-09-17","iv":56.3},{"date":"2026-09-18","iv":62.08},{"date":"2026-09-21","iv":51.39},{"date":"2026-09-22","iv":52.7},{"date":"2026-09-23","iv":65.0},{"date":"2026-09-24","iv":191.1},{"date":"2026-09-25","iv":170.4},{"date":"2026-09-28","iv":48.5},{"date":"2026-09-29","iv":53.9},{"date":"2026-09-30","iv":79.5},{"date":"2026-10-01","iv":157.4},{"date":"2026-10-02","iv":155.0}]}}