{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CNP","summary":{"name":"CNP","price":37.79,"total_oi":14478,"call_oi":12175,"put_oi":2303,"pc_ratio":0.189,"net_gex":1684731.4,"avg_iv":32.3,"iv_rank":3.7,"iv_52w_high":52.82,"iv_52w_low":31.51,"gamma_flip":35.41,"max_pain":37.0},"features":{"symbol":"CNP","price":37.79,"total_oi":14478,"analysis_coverage":1.0,"avg_iv_pct":32.3,"iv_rank":3.7,"iv_52w_high_pct":52.82,"iv_52w_low_pct":31.51,"front_dte":14,"front_atm_iv_pct":18.637,"back_atm_iv_pct":21.9434,"term_premium_pp":-3.3064,"expected_move_front_pct":3.65,"straddle_front_pct":3.18,"straddle_30d_pct":3.18,"risk_reversal_front_pp":7.81,"risk_reversal_30d_pp":7.81,"butterfly_front_pp":4.83,"butterfly_30d_pp":4.83,"put_call_oi_ratio":0.189,"put_call_oi_front_ratio":0.079,"put_call_volume_front_ratio":0.286,"option_volume":151,"volume_oi_ratio":0.01043,"net_delta_normalized":0.299437,"dealer_delta_normalized":-0.296603,"gex_per_100k_oi":11636492.609476,"vanna_per_100k_oi":3978.450062,"charm_per_100k_oi":-735661.002901,"weekend_delta_shift_per_100k_oi":-2206983.008703,"iv_surface_range_pp":89.1,"gamma_flip_distance_pct":-6.297962,"max_pain_distance_pct":-2.0905,"peak_call_distance_pct":5.848108,"peak_put_distance_pct":-2.0905},"analyses":{"gamma_walls":[{"strike":25.0,"call_gex":0.0,"put_gex":-382.01,"net_gex":-382.01,"call_oi":44,"put_oi":25},{"strike":28.0,"call_gex":0.0,"put_gex":-3514.03,"net_gex":-3514.03,"call_oi":4,"put_oi":277},{"strike":30.0,"call_gex":0.0,"put_gex":-2502.03,"net_gex":-2502.03,"call_oi":24,"put_oi":95},{"strike":33.0,"call_gex":3367.63,"put_gex":-10718.97,"net_gex":-7351.34,"call_oi":105,"put_oi":213},{"strike":34.0,"call_gex":0.0,"put_gex":-1277.88,"net_gex":-1277.88,"call_oi":20,"put_oi":17},{"strike":35.0,"call_gex":16311.61,"put_gex":-13413.6,"net_gex":2898.01,"call_oi":288,"put_oi":153},{"strike":36.0,"call_gex":50533.86,"put_gex":-21158.62,"net_gex":29375.23,"call_oi":367,"put_oi":167},{"strike":37.0,"call_gex":1160543.05,"put_gex":-34288.33,"net_gex":1126254.72,"call_oi":3214,"put_oi":217},{"strike":38.0,"call_gex":42999.48,"put_gex":-84433.26,"net_gex":-41433.78,"call_oi":165,"put_oi":328},{"strike":39.0,"call_gex":41507.72,"put_gex":-46422.81,"net_gex":-4915.09,"call_oi":181,"put_oi":226},{"strike":40.0,"call_gex":180820.34,"put_gex":-13885.76,"net_gex":166934.59,"call_oi":1118,"put_oi":121},{"strike":41.0,"call_gex":34866.74,"put_gex":-19279.3,"net_gex":15587.44,"call_oi":280,"put_oi":185},{"strike":42.0,"call_gex":124291.5,"put_gex":-12618.1,"net_gex":111673.4,"call_oi":1280,"put_oi":165},{"strike":43.0,"call_gex":11372.48,"put_gex":-4147.19,"net_gex":7225.28,"call_oi":178,"put_oi":55},{"strike":44.0,"call_gex":8565.85,"put_gex":-1248.51,"net_gex":7317.34,"call_oi":149,"put_oi":19},{"strike":45.0,"call_gex":237323.98,"put_gex":-704.1,"net_gex":236619.88,"call_oi":3680,"put_oi":12},{"strike":46.0,"call_gex":18617.52,"put_gex":0.0,"net_gex":18617.52,"call_oi":399,"put_oi":0},{"strike":47.0,"call_gex":7923.22,"put_gex":-1360.06,"net_gex":6563.16,"call_oi":172,"put_oi":28},{"strike":48.0,"call_gex":4458.73,"put_gex":0.0,"net_gex":4458.73,"call_oi":112,"put_oi":0},{"strike":49.0,"call_gex":2062.17,"put_gex":0.0,"net_gex":2062.17,"call_oi":54,"put_oi":0},{"strike":50.0,"call_gex":5132.58,"put_gex":0.0,"net_gex":5132.58,"call_oi":135,"put_oi":0},{"strike":55.0,"call_gex":685.04,"put_gex":0.0,"net_gex":685.04,"call_oi":24,"put_oi":0},{"strike":60.0,"call_gex":3819.2,"put_gex":0.0,"net_gex":3819.2,"call_oi":144,"put_oi":0},{"strike":65.0,"call_gex":883.26,"put_gex":0.0,"net_gex":883.26,"call_oi":38,"put_oi":0}],"pain_by_strike":[{"strike":25.0,"call_value":0,"put_value":26349.0,"total_value":26349.0},{"strike":28.0,"call_value":132.0,"put_value":19515.0,"total_value":19647.0},{"strike":30.0,"call_value":228.0,"put_value":15513.0,"total_value":15741.0},{"strike":33.0,"call_value":444.0,"put_value":9795.0,"total_value":10239.0},{"strike":34.0,"call_value":621.0,"put_value":8102.0,"total_value":8723.0},{"strike":35.0,"call_value":818.0,"put_value":6426.0,"total_value":7244.0},{"strike":36.0,"call_value":1303.0,"put_value":4903.0,"total_value":6206.0},{"strike":37.0,"call_value":2155.0,"put_value":3547.0,"total_value":5702.0},{"strike":38.0,"call_value":6221.0,"put_value":2408.0,"total_value":8629.0},{"strike":39.0,"call_value":10452.0,"put_value":1597.0,"total_value":12049.0},{"strike":40.0,"call_value":14864.0,"put_value":1012.0,"total_value":15876.0},{"strike":41.0,"call_value":20394.0,"put_value":548.0,"total_value":20942.0},{"strike":42.0,"call_value":26204.0,"put_value":269.0,"total_value":26473.0},{"strike":43.0,"call_value":33294.0,"put_value":155.0,"total_value":33449.0},{"strike":44.0,"call_value":40562.0,"put_value":96.0,"total_value":40658.0},{"strike":45.0,"call_value":47979.0,"put_value":56.0,"total_value":48035.0},{"strike":46.0,"call_value":59076.0,"put_value":28.0,"total_value":59104.0},{"strike":47.0,"call_value":70572.0,"put_value":0.0,"total_value":70572.0},{"strike":48.0,"call_value":82240.0,"put_value":0.0,"total_value":82240.0},{"strike":49.0,"call_value":94020.0,"put_value":0.0,"total_value":94020.0},{"strike":50.0,"call_value":105854.0,"put_value":0.0,"total_value":105854.0},{"strike":55.0,"call_value":165699.0,"put_value":0.0,"total_value":165699.0},{"strike":60.0,"call_value":225664.0,"put_value":0.0,"total_value":225664.0},{"strike":65.0,"call_value":286349.0,"put_value":0,"total_value":286349.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":134.2,"strike":33.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":51.3,"strike":31.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":38.5,"strike":29.5},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":119.3,"strike":34.0},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":35.0,"strike":34.0},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":38.6,"strike":35.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":24.2,"strike":35.67},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":18.8,"strike":35.43},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":19.1,"strike":37.5},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":21.1,"strike":37.5},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":17.8,"strike":37.5},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":25.1,"strike":39.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":23.6,"strike":39.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":19.6,"strike":39.5},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":65.9,"strike":41.33},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":27.9,"strike":41.5},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":24.0,"strike":41.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":91.8,"strike":44.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":79.1,"strike":47.83},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":49.1,"strike":47.0}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":12,"total_oi":4086},{"expiration":"11/20/2026","dte":49,"iv":0.4438,"contract_count":13,"total_oi":904},{"expiration":"12/18/2026","dte":77,"iv":0.078,"contract_count":14,"total_oi":629},{"expiration":"01/15/2027","dte":105,"iv":0.0693,"contract_count":13,"total_oi":758},{"expiration":"02/19/2027","dte":140,"iv":0.4796,"contract_count":6,"total_oi":156},{"expiration":"05/21/2027","dte":231,"iv":0.0,"contract_count":5,"total_oi":15},{"expiration":"12/17/2027","dte":441,"iv":0.0387,"contract_count":4,"total_oi":217},{"expiration":"01/21/2028","dte":476,"iv":0.2921,"contract_count":5,"total_oi":231}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":3.65,"expected_move_2std":7.31,"contract_count":7},{"expiration":"11/20/2026","dte":49,"expected_move_1std":8.04,"expected_move_2std":16.08,"contract_count":8},{"expiration":"12/18/2026","dte":77,"expected_move_1std":8.2,"expected_move_2std":16.39,"contract_count":8},{"expiration":"01/15/2027","dte":105,"expected_move_1std":9.58,"expected_move_2std":19.15,"contract_count":7},{"expiration":"02/19/2027","dte":140,"expected_move_1std":14.32,"expected_move_2std":28.64,"contract_count":3},{"expiration":"05/21/2027","dte":231,"expected_move_1std":14.77,"expected_move_2std":29.54,"contract_count":3},{"expiration":"12/17/2027","dte":441,"expected_move_1std":19.01,"expected_move_2std":38.02,"contract_count":1},{"expiration":"01/21/2028","dte":476,"expected_move_1std":25.73,"expected_move_2std":51.47,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":3855,"put_oi":306,"total_oi":4161,"pc_ratio":0.079,"pc_ratio_volume":0.286,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":1511,"put_oi":484,"total_oi":1995,"pc_ratio":0.32,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":1640,"put_oi":475,"total_oi":2115,"pc_ratio":0.29,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":1285,"put_oi":786,"total_oi":2071,"pc_ratio":0.612,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":164,"put_oi":80,"total_oi":244,"pc_ratio":0.488,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":17,"put_oi":1,"total_oi":18,"pc_ratio":0.059,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/17/2027","dte":441,"call_oi":3141,"put_oi":80,"total_oi":3221,"pc_ratio":0.025,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":562,"put_oi":91,"total_oi":653,"pc_ratio":0.162,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-246.0,"dealer_delta":246.0,"call_oi":0,"put_oi":25},{"strike":28.0,"call_delta_oi":0,"put_delta_oi":-688.0,"dealer_delta":688.0,"call_oi":0,"put_oi":277},{"strike":30.0,"call_delta_oi":0,"put_delta_oi":-1003.0,"dealer_delta":1003.0,"call_oi":0,"put_oi":95},{"strike":33.0,"call_delta_oi":6296.0,"put_delta_oi":-4176.0,"dealer_delta":-2121.0,"call_oi":74,"put_oi":213},{"strike":34.0,"call_delta_oi":0,"put_delta_oi":-306.0,"dealer_delta":306.0,"call_oi":0,"put_oi":17},{"strike":35.0,"call_delta_oi":21470.0,"put_delta_oi":-3405.0,"dealer_delta":-18064.0,"call_oi":274,"put_oi":153},{"strike":36.0,"call_delta_oi":27507.0,"put_delta_oi":-4129.0,"dealer_delta":-23378.0,"call_oi":367,"put_oi":167},{"strike":37.0,"call_delta_oi":251222.0,"put_delta_oi":-7537.0,"dealer_delta":-243685.0,"call_oi":3214,"put_oi":217},{"strike":38.0,"call_delta_oi":8574.0,"put_delta_oi":-16410.0,"dealer_delta":7835.0,"call_oi":165,"put_oi":328},{"strike":39.0,"call_delta_oi":5559.0,"put_delta_oi":-15534.0,"dealer_delta":9976.0,"call_oi":181,"put_oi":226},{"strike":40.0,"call_delta_oi":25235.0,"put_delta_oi":-7582.0,"dealer_delta":-17653.0,"call_oi":1118,"put_oi":121},{"strike":41.0,"call_delta_oi":5704.0,"put_delta_oi":-12766.0,"dealer_delta":7063.0,"call_oi":280,"put_oi":185},{"strike":42.0,"call_delta_oi":25846.0,"put_delta_oi":-10930.0,"dealer_delta":-14915.0,"call_oi":1280,"put_oi":165},{"strike":43.0,"call_delta_oi":5289.0,"put_delta_oi":-4221.0,"dealer_delta":-1068.0,"call_oi":178,"put_oi":55},{"strike":44.0,"call_delta_oi":3286.0,"put_delta_oi":-1461.0,"dealer_delta":-1825.0,"call_oi":149,"put_oi":19},{"strike":45.0,"call_delta_oi":107958.0,"put_delta_oi":-934.0,"dealer_delta":-107024.0,"call_oi":3680,"put_oi":12},{"strike":46.0,"call_delta_oi":11748.0,"put_delta_oi":0,"dealer_delta":-11748.0,"call_oi":399,"put_oi":0},{"strike":47.0,"call_delta_oi":4392.0,"put_delta_oi":-2213.0,"dealer_delta":-2179.0,"call_oi":172,"put_oi":28},{"strike":48.0,"call_delta_oi":3006.0,"put_delta_oi":0,"dealer_delta":-3006.0,"call_oi":112,"put_oi":0},{"strike":49.0,"call_delta_oi":1479.0,"put_delta_oi":0,"dealer_delta":-1479.0,"call_oi":54,"put_oi":0},{"strike":50.0,"call_delta_oi":3471.0,"put_delta_oi":0,"dealer_delta":-3471.0,"call_oi":135,"put_oi":0},{"strike":55.0,"call_delta_oi":613.0,"put_delta_oi":0,"dealer_delta":-613.0,"call_oi":24,"put_oi":0},{"strike":60.0,"call_delta_oi":3446.0,"put_delta_oi":0,"dealer_delta":-3446.0,"call_oi":144,"put_oi":0},{"strike":65.0,"call_delta_oi":862.0,"put_delta_oi":0,"dealer_delta":-862.0,"call_oi":38,"put_oi":0}],"net_dealer_delta":-429422.0,"total_call_delta":522962.0,"total_put_delta":-93540.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":37.790000915527344,"strikes":[{"strike":33.0,"moneyness":0.8732,"type":"put","iv":0.3681,"delta":-0.1978,"oi":116},{"strike":36.0,"moneyness":0.9526,"type":"put","iv":0.1894,"delta":-0.2577,"oi":135},{"strike":37.0,"moneyness":0.9791,"type":"put","iv":0.2178,"delta":-0.3654,"oi":113},{"strike":41.0,"moneyness":1.0849,"type":"put","iv":0.2478,"delta":-0.6768,"oi":129},{"strike":42.0,"moneyness":1.1114,"type":"call","iv":0.2055,"delta":0.2125,"oi":257},{"strike":45.0,"moneyness":1.1908,"type":"call","iv":0.5194,"delta":0.3272,"oi":444}]},{"expiration":"01/21/2028","underlying_price":37.790000915527344,"strikes":[{"strike":35.0,"moneyness":0.9262,"type":"call","iv":0.1867,"delta":0.7662,"oi":170},{"strike":60.0,"moneyness":1.5877,"type":"call","iv":0.3875,"delta":0.2421,"oi":142}]},{"expiration":"10/16/2026","underlying_price":37.790000915527344,"strikes":[{"strike":37.0,"moneyness":0.9791,"type":"call","iv":0.1509,"delta":0.7908,"oi":2982},{"strike":38.0,"moneyness":1.0056,"type":"put","iv":0.253,"delta":-0.5241,"oi":172},{"strike":40.0,"moneyness":1.0585,"type":"call","iv":0.2909,"delta":0.1634,"oi":644}]},{"expiration":"11/20/2026","underlying_price":37.790000915527344,"strikes":[{"strike":36.0,"moneyness":0.9526,"type":"call","iv":0.2431,"delta":0.7447,"oi":333},{"strike":39.0,"moneyness":1.032,"type":"put","iv":0.2759,"delta":-0.5828,"oi":116},{"strike":40.0,"moneyness":1.0585,"type":"call","iv":0.189,"delta":0.2378,"oi":107},{"strike":43.0,"moneyness":1.1379,"type":"call","iv":0.68,"delta":0.3528,"oi":126},{"strike":45.0,"moneyness":1.1908,"type":"call","iv":0.7163,"delta":0.3012,"oi":234},{"strike":46.0,"moneyness":1.2173,"type":"call","iv":0.7605,"delta":0.2895,"oi":321}]},{"expiration":"12/17/2027","underlying_price":37.790000915527344,"strikes":[{"strike":37.0,"moneyness":0.9791,"type":"call","iv":0.173,"delta":0.683,"oi":125},{"strike":45.0,"moneyness":1.1908,"type":"call","iv":0.1724,"delta":0.2886,"oi":2897}]},{"expiration":"12/18/2026","underlying_price":37.790000915527344,"strikes":[{"strike":28.0,"moneyness":0.7409,"type":"put","iv":0.3474,"delta":-0.0213,"oi":254},{"strike":40.0,"moneyness":1.0585,"type":"call","iv":0.1842,"delta":0.2985,"oi":272},{"strike":41.0,"moneyness":1.0849,"type":"call","iv":0.1732,"delta":0.1894,"oi":147},{"strike":42.0,"moneyness":1.1114,"type":"call","iv":0.2244,"delta":0.1857,"oi":897}]}],"greeks_heatmap":{"data":[{"strike":37.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7908,"put_delta":0,"call_gamma":0.267186,"put_gamma":0,"call_theta":-0.0153,"put_theta":0,"call_vega":0.0205,"put_vega":0,"call_oi":2982,"put_oi":0},{"strike":38.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.5241,"call_gamma":0,"put_gamma":0.220709,"call_theta":0,"put_theta":-0.0252,"call_vega":0,"put_vega":0.0284,"call_oi":0,"put_oi":172},{"strike":39.0,"dte":14,"expiration":"10/16/2026","call_delta":0.186,"put_delta":-0.876,"call_gamma":0.21477,"put_gamma":0.210878,"call_theta":-0.0137,"put_theta":-0.0036,"call_vega":0.0191,"put_vega":0.0146,"call_oi":96,"put_oi":81},{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1634,"put_delta":0,"call_gamma":0.118937,"put_gamma":0,"call_theta":-0.0204,"put_theta":0,"call_vega":0.0176,"put_vega":0,"call_oi":644,"put_oi":0},{"strike":42.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3289,"put_delta":0,"call_gamma":0.049586,"put_gamma":0,"call_theta":-0.1027,"put_theta":0,"call_vega":0.0258,"put_vega":0,"call_oi":55,"put_oi":0},{"strike":36.0,"dte":49,"expiration":"11/20/2026","call_delta":0.7447,"put_delta":0,"call_gamma":0.09645,"put_gamma":0,"call_theta":-0.0141,"put_theta":0,"call_vega":0.044,"put_vega":0,"call_oi":333,"put_oi":0},{"strike":38.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.4835,"call_gamma":0,"put_gamma":0.129678,"call_theta":0,"put_theta":-0.0105,"call_vega":0,"put_vega":0.0546,"call_oi":0,"put_oi":77},{"strike":39.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.5828,"call_gamma":0,"put_gamma":0.103221,"call_theta":0,"put_theta":-0.0126,"call_vega":0,"put_vega":0.0535,"call_oi":0,"put_oi":116},{"strike":40.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2378,"put_delta":0,"call_gamma":0.119408,"put_gamma":0,"call_theta":-0.0094,"put_theta":0,"call_vega":0.0424,"put_vega":0,"call_oi":107,"put_oi":0},{"strike":43.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3528,"put_delta":-0.7674,"call_gamma":0.03986,"put_gamma":0.0528,"call_theta":-0.0374,"put_theta":-0.0144,"call_vega":0.0509,"put_vega":0.0419,"call_oi":126,"put_oi":55},{"strike":45.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3012,"put_delta":0,"call_gamma":0.035486,"put_gamma":0,"call_theta":-0.0368,"put_theta":0,"call_vega":0.0477,"put_vega":0,"call_oi":234,"put_oi":0},{"strike":46.0,"dte":49,"expiration":"11/20/2026","call_delta":0.2895,"put_delta":0,"call_gamma":0.032821,"put_gamma":0,"call_theta":-0.0382,"put_theta":0,"call_vega":0.0469,"put_vega":0,"call_oi":321,"put_oi":0},{"strike":48.0,"dte":49,"expiration":"11/20/2026","call_delta":0.3031,"put_delta":0,"call_gamma":0.027139,"put_gamma":0,"call_theta":-0.0479,"put_theta":0,"call_vega":0.0479,"put_vega":0,"call_oi":87,"put_oi":0},{"strike":28.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0213,"call_gamma":0,"put_gamma":0.008542,"call_theta":0,"put_theta":-0.0019,"call_vega":0,"put_vega":0.0088,"call_oi":0,"put_oi":254},{"strike":38.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.4674,"call_gamma":0,"put_gamma":0.145753,"call_theta":0,"put_theta":-0.005,"call_vega":0,"put_vega":0.0686,"call_oi":0,"put_oi":65},{"strike":40.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2985,"put_delta":0,"call_gamma":0.109201,"put_gamma":0,"call_theta":-0.0085,"put_theta":0,"call_vega":0.0598,"put_vega":0,"call_oi":272,"put_oi":0},{"strike":41.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1894,"put_delta":0,"call_gamma":0.090683,"put_gamma":0,"call_theta":-0.0061,"put_theta":0,"call_vega":0.0467,"put_vega":0,"call_oi":147,"put_oi":0},{"strike":42.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1857,"put_delta":0,"call_gamma":0.06914,"put_gamma":0,"call_theta":-0.0076,"put_theta":0,"call_vega":0.0461,"put_vega":0,"call_oi":897,"put_oi":0},{"strike":45.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2155,"put_delta":0,"call_gamma":0.041171,"put_gamma":0,"call_theta":-0.0145,"put_theta":0,"call_vega":0.0505,"put_vega":0,"call_oi":67,"put_oi":0},{"strike":47.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2619,"put_delta":0,"call_gamma":0.031819,"put_gamma":0,"call_theta":-0.0229,"put_theta":0,"call_vega":0.0561,"put_vega":0,"call_oi":51,"put_oi":0}],"strikes":[28.0,36.0,37.0,38.0,39.0,40.0,41.0,42.0,43.0,45.0,46.0,47.0,48.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":7.81,"put_25d_iv":25.3,"call_25d_iv":17.49,"put_25d_strike":38.0,"call_25d_strike":39.0,"skew":"put_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":3.53,"put_25d_iv":22.43,"call_25d_iv":18.9,"put_25d_strike":38.0,"call_25d_strike":40.0,"skew":"put_skew"},{"expiration":"12/18/2026","dte":77,"risk_reversal":-43.52,"put_25d_iv":15.82,"call_25d_iv":59.34,"put_25d_strike":38.0,"call_25d_strike":47.0,"skew":"call_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-0.34,"put_25d_iv":18.94,"call_25d_iv":19.28,"put_25d_strike":36.0,"call_25d_strike":41.0,"skew":"neutral"}],"vanna_exposure":{"exposure":[{"strike":28.0,"call_vanna":0,"put_vanna":6.0,"net_vanna":6.0,"call_oi":0,"put_oi":254},{"strike":30.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":61},{"strike":33.0,"call_vanna":-11.0,"put_vanna":10.0,"net_vanna":-1.0,"call_oi":59,"put_oi":116},{"strike":35.0,"call_vanna":-47.0,"put_vanna":7.0,"net_vanna":-40.0,"call_oi":251,"put_oi":78},{"strike":36.0,"call_vanna":-19.0,"put_vanna":11.0,"net_vanna":-8.0,"call_oi":333,"put_oi":135},{"strike":37.0,"call_vanna":-115.0,"put_vanna":6.0,"net_vanna":-109.0,"call_oi":3171,"put_oi":113},{"strike":38.0,"call_vanna":0,"put_vanna":1.0,"net_vanna":1.0,"call_oi":0,"put_oi":314},{"strike":39.0,"call_vanna":3.0,"put_vanna":-5.0,"net_vanna":-2.0,"call_oi":96,"put_oi":197},{"strike":40.0,"call_vanna":44.0,"put_vanna":0,"net_vanna":44.0,"call_oi":1023,"put_oi":0},{"strike":41.0,"call_vanna":17.0,"put_vanna":-9.0,"net_vanna":8.0,"call_oi":214,"put_oi":129},{"strike":42.0,"call_vanna":93.0,"put_vanna":0,"net_vanna":93.0,"call_oi":1209,"put_oi":0},{"strike":43.0,"call_vanna":5.0,"put_vanna":-3.0,"net_vanna":2.0,"call_oi":126,"put_oi":55},{"strike":44.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":73,"put_oi":0},{"strike":45.0,"call_vanna":506.0,"put_vanna":0,"net_vanna":506.0,"call_oi":3642,"put_oi":0},{"strike":46.0,"call_vanna":22.0,"put_vanna":0,"net_vanna":22.0,"call_oi":392,"put_oi":0},{"strike":47.0,"call_vanna":11.0,"put_vanna":0,"net_vanna":11.0,"call_oi":141,"put_oi":0},{"strike":48.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":87,"put_oi":0},{"strike":50.0,"call_vanna":5.0,"put_vanna":0,"net_vanna":5.0,"call_oi":61,"put_oi":0},{"strike":60.0,"call_vanna":26.0,"put_vanna":0,"net_vanna":26.0,"call_oi":142,"put_oi":0}],"net_vanna":576.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":36.0,"call_charm":-2611.0,"put_charm":0,"net_charm":-2611.0,"call_oi":333,"put_oi":0},{"strike":37.0,"call_charm":-93873.0,"put_charm":0,"net_charm":-93873.0,"call_oi":2982,"put_oi":0},{"strike":38.0,"call_charm":0,"put_charm":6222.0,"net_charm":6222.0,"call_oi":0,"put_oi":249},{"strike":39.0,"call_charm":-636.0,"put_charm":1307.0,"net_charm":672.0,"call_oi":96,"put_oi":197},{"strike":40.0,"call_charm":-5771.0,"put_charm":0,"net_charm":-5771.0,"call_oi":751,"put_oi":0},{"strike":42.0,"call_charm":-4846.0,"put_charm":0,"net_charm":-4846.0,"call_oi":55,"put_oi":0},{"strike":43.0,"call_charm":-1238.0,"put_charm":452.0,"net_charm":-786.0,"call_oi":126,"put_oi":55},{"strike":45.0,"call_charm":-1930.0,"put_charm":0,"net_charm":-1930.0,"call_oi":234,"put_oi":0},{"strike":46.0,"call_charm":-2646.0,"put_charm":0,"net_charm":-2646.0,"call_oi":321,"put_oi":0},{"strike":48.0,"call_charm":-941.0,"put_charm":0,"net_charm":-941.0,"call_oi":87,"put_oi":0}],"net_charm":-106509.0,"weekend_delta_shift":-319527.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":252489.0,"put_delta":-17665.0,"net_delta":234824.0,"call_oi":3847,"put_oi":306,"total_oi":4153,"total_volume":9,"bias":"bullish"},{"expiration":"11/20/2026","dte":49,"call_delta":59670.0,"put_delta":-26744.0,"net_delta":32925.0,"call_oi":1481,"put_oi":484,"total_oi":1965,"total_volume":97,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":37725.0,"put_delta":-13312.0,"net_delta":24413.0,"call_oi":1637,"put_oi":475,"total_oi":2112,"total_volume":35,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":37969.0,"put_delta":-28635.0,"net_delta":9334.0,"call_oi":1263,"put_oi":786,"total_oi":2049,"total_volume":5,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":7109.0,"put_delta":-1720.0,"net_delta":5390.0,"call_oi":141,"put_oi":80,"total_oi":221,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":1209.0,"put_delta":-37.0,"net_delta":1173.0,"call_oi":17,"put_oi":1,"total_oi":18,"total_volume":0,"bias":"neutral"},{"expiration":"12/17/2027","dte":441,"call_delta":99683.0,"put_delta":-2654.0,"net_delta":97030.0,"call_oi":3133,"put_oi":80,"total_oi":3213,"total_volume":0,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":27107.0,"put_delta":-2773.0,"net_delta":24334.0,"call_oi":519,"put_oi":91,"total_oi":610,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":38.0,"straddle_price":1.2,"straddle_pct":3.18,"implied_move":3.18,"avg_iv":20.9},{"expiration":"11/20/2026","dte":49,"strike":38.0,"straddle_price":2.27,"straddle_pct":6.02,"implied_move":6.02,"avg_iv":20.8},{"expiration":"12/18/2026","dte":77,"strike":38.0,"straddle_price":2.3,"straddle_pct":6.09,"implied_move":6.09,"avg_iv":16.7},{"expiration":"01/15/2027","dte":105,"strike":38.0,"straddle_price":2.12,"straddle_pct":5.62,"implied_move":5.62,"avg_iv":13.2}],"volume_profile":{"profile":[{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":44,"put_oi":25,"total_oi":69,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":4,"put_oi":277,"total_oi":281,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":95,"total_oi":119,"bias":"neutral"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":105,"put_oi":213,"total_oi":318,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":17,"total_oi":37,"bias":"neutral"},{"strike":35.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":288,"put_oi":153,"total_oi":441,"bias":"bullish"},{"strike":36.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":367,"put_oi":167,"total_oi":534,"bias":"bullish"},{"strike":37.0,"call_volume":5,"put_volume":1,"total_volume":6,"call_oi":3214,"put_oi":217,"total_oi":3431,"bias":"bullish"},{"strike":38.0,"call_volume":3,"put_volume":1,"total_volume":4,"call_oi":165,"put_oi":328,"total_oi":493,"bias":"bullish"},{"strike":39.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":181,"put_oi":226,"total_oi":407,"bias":"bullish"},{"strike":40.0,"call_volume":105,"put_volume":0,"total_volume":105,"call_oi":1118,"put_oi":121,"total_oi":1239,"bias":"bullish"},{"strike":41.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":280,"put_oi":185,"total_oi":465,"bias":"neutral"},{"strike":42.0,"call_volume":12,"put_volume":0,"total_volume":12,"call_oi":1280,"put_oi":165,"total_oi":1445,"bias":"bullish"},{"strike":43.0,"call_volume":5,"put_volume":0,"total_volume":5,"call_oi":178,"put_oi":55,"total_oi":233,"bias":"bullish"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":149,"put_oi":19,"total_oi":168,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3680,"put_oi":12,"total_oi":3692,"bias":"neutral"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":399,"put_oi":0,"total_oi":399,"bias":"neutral"},{"strike":47.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":172,"put_oi":28,"total_oi":200,"bias":"bullish"},{"strike":48.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":112,"put_oi":0,"total_oi":112,"bias":"neutral"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":54,"put_oi":0,"total_oi":54,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":135,"put_oi":0,"total_oi":135,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":24,"put_oi":0,"total_oi":24,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":144,"put_oi":0,"total_oi":144,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":0,"total_oi":38,"bias":"neutral"}],"underlying_price":37.790000915527344,"peak_call_strike":40.0,"peak_put_strike":37.0,"total_call_volume":149,"total_put_volume":2,"volume_pc_ratio":0.013},"iv_contours":{"x":[0.74,0.79,0.87,0.9,0.93,0.95,0.98,1.01,1.03,1.06,1.08,1.11,1.14,1.16,1.19,1.22,1.24,1.27,1.3],"y":[14,49,77,105,140],"z":[[null,null,null,null,null,null,17.27,20.94,15.55,29.09,48.31,102.27,null,null,null,null,null,null,null],[null,null,35.97,35.0,27.08,22.74,21.45,20.81,22.77,24.36,25.09,30.73,55.11,73.05,71.63,76.05,89.76,93.92,97.91],[34.74,null,null,null,null,14.69,null,16.73,17.14,22.92,22.36,27.48,25.75,59.86,41.57,null,59.34,42.59,65.5],[35.38,31.04,36.81,null,18.85,18.94,22.37,13.19,17.85,21.41,22.03,24.2,21.63,19.53,51.94,55.03,43.59,null,63.5],[null,null,28.32,null,28.84,null,19.14,24.27,25.96,null,null,null,null,null,null,null,null,null,null]],"levels":[13.2,22.1,31.0,39.9,48.8,57.7,66.6,75.5,84.5,93.4,102.3],"min_iv":13.2,"max_iv":102.3},"butterfly_spread":[{"expiration":"11/20/2026","dte":49,"atm_strike":38.0,"atm_iv":19.19,"otm_strike":40.0,"otm_iv":18.9,"itm_strike":36.0,"itm_iv":24.31,"iv_butterfly":4.83,"price_butterfly":0.78,"convexity":"high_convexity"},{"expiration":"01/15/2027","dte":105,"atm_strike":38.0,"atm_iv":10.23,"otm_strike":40.0,"otm_iv":16.99,"itm_strike":35.0,"itm_iv":14.85,"iv_butterfly":11.38,"price_butterfly":2.2,"convexity":"high_convexity"},{"expiration":"01/21/2028","dte":476,"atm_strike":40.0,"atm_iv":18.5,"otm_strike":40.0,"otm_iv":18.5,"itm_strike":35.0,"itm_iv":18.67,"iv_butterfly":0.17,"price_butterfly":2.75,"convexity":"flat"}],"iv_history":[{"date":"2026-09-14","iv":46.71},{"date":"2026-09-15","iv":52.82},{"date":"2026-09-16","iv":47.88},{"date":"2026-09-17","iv":36.65},{"date":"2026-09-18","iv":44.51},{"date":"2026-09-21","iv":31.51},{"date":"2026-09-22","iv":32.3},{"date":"2026-09-23","iv":34.6},{"date":"2026-09-24","iv":33.2},{"date":"2026-09-25","iv":39.4},{"date":"2026-09-28","iv":36.7},{"date":"2026-09-29","iv":36.4},{"date":"2026-09-30","iv":35.0},{"date":"2026-10-01","iv":32.6},{"date":"2026-10-02","iv":32.3}]}}