{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CNO","summary":{"name":"CNO","price":53.86,"total_oi":608,"call_oi":492,"put_oi":116,"pc_ratio":0.236,"net_gex":156569.95,"avg_iv":32.0,"iv_rank":4.5,"iv_52w_high":123.61,"iv_52w_low":27.7,"gamma_flip":50.32,"max_pain":55.0},"features":{"symbol":"CNO","price":53.86,"total_oi":608,"analysis_coverage":0.9444,"avg_iv_pct":32.0,"iv_rank":4.5,"iv_52w_high_pct":123.61,"iv_52w_low_pct":27.7,"front_dte":14,"front_atm_iv_pct":34.3124,"back_atm_iv_pct":28.4937,"term_premium_pp":5.8187,"expected_move_front_pct":6.72,"straddle_front_pct":8.03,"straddle_30d_pct":8.03,"risk_reversal_front_pp":36.96,"risk_reversal_30d_pp":36.96,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.236,"put_call_oi_front_ratio":0.262,"put_call_volume_front_ratio":0.0,"option_volume":2,"volume_oi_ratio":0.003289,"net_delta_normalized":0.246504,"dealer_delta_normalized":-0.241234,"gex_per_100k_oi":25751636.513158,"vanna_per_100k_oi":1809.210526,"charm_per_100k_oi":-1032072.368421,"weekend_delta_shift_per_100k_oi":-3096052.631579,"iv_surface_range_pp":38.0,"gamma_flip_distance_pct":-6.572596,"max_pain_distance_pct":2.116599,"peak_call_distance_pct":-7.166729,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":25.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":1,"put_oi":0},{"strike":36.0,"call_gex":17.78,"put_gex":0.0,"net_gex":17.78,"call_oi":1,"put_oi":0},{"strike":43.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":5,"put_oi":0},{"strike":45.0,"call_gex":0.0,"put_gex":-57.18,"net_gex":-57.18,"call_oi":0,"put_oi":1},{"strike":47.0,"call_gex":0.0,"put_gex":0.0,"net_gex":0.0,"call_oi":7,"put_oi":0},{"strike":49.0,"call_gex":0.0,"put_gex":-106.7,"net_gex":-106.7,"call_oi":0,"put_oi":1},{"strike":50.0,"call_gex":922.0,"put_gex":-11486.34,"net_gex":-10564.34,"call_oi":8,"put_oi":80},{"strike":55.0,"call_gex":173856.46,"put_gex":-7317.04,"net_gex":166539.42,"call_oi":462,"put_oi":33},{"strike":60.0,"call_gex":870.7,"put_gex":-129.73,"net_gex":740.97,"call_oi":8,"put_oi":1}],"pain_by_strike":[{"strike":25.0,"call_value":0,"put_value":3069.0,"total_value":3069.0},{"strike":36.0,"call_value":11.0,"put_value":1793.0,"total_value":1804.0},{"strike":43.0,"call_value":25.0,"put_value":981.0,"total_value":1006.0},{"strike":45.0,"call_value":39.0,"put_value":749.0,"total_value":788.0},{"strike":47.0,"call_value":53.0,"put_value":519.0,"total_value":572.0},{"strike":49.0,"call_value":81.0,"put_value":289.0,"total_value":370.0},{"strike":50.0,"call_value":95.0,"put_value":175.0,"total_value":270.0},{"strike":55.0,"call_value":205.0,"put_value":5.0,"total_value":210.0},{"strike":60.0,"call_value":2625.0,"put_value":0,"total_value":2625.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":54.6,"strike":36.0},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":33.0,"strike":49.0},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":42.8,"strike":50.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":35.8,"strike":50.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":33.0,"strike":50.0},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":34.3,"strike":55.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":28.5,"strike":55.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":21.8,"strike":55.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":51.2,"strike":60.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":124.6,"strike":60.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":28.5,"strike":60.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":4,"total_oi":399},{"expiration":"11/20/2026","dte":49,"iv":0.446,"contract_count":3,"total_oi":11},{"expiration":"12/18/2026","dte":77,"iv":0.2701,"contract_count":5,"total_oi":161},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":4,"total_oi":13}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":6.72,"expected_move_2std":13.44,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":10.44,"expected_move_2std":20.89,"contract_count":2},{"expiration":"12/18/2026","dte":77,"expected_move_1std":10.0,"expected_move_2std":20.0,"contract_count":2},{"expiration":"03/19/2027","dte":168,"expected_move_1std":16.69,"expected_move_2std":33.39,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":317,"put_oi":83,"total_oi":400,"pc_ratio":0.262,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":11,"put_oi":2,"total_oi":13,"pc_ratio":0.182,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":154,"put_oi":25,"total_oi":179,"pc_ratio":0.162,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":10,"put_oi":6,"total_oi":16,"pc_ratio":0.6,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":36.0,"call_delta_oi":96.0,"put_delta_oi":0,"dealer_delta":-96.0,"call_oi":1,"put_oi":0},{"strike":45.0,"call_delta_oi":0,"put_delta_oi":-17.0,"dealer_delta":17.0,"call_oi":0,"put_oi":1},{"strike":49.0,"call_delta_oi":0,"put_delta_oi":-22.0,"dealer_delta":22.0,"call_oi":0,"put_oi":1},{"strike":50.0,"call_delta_oi":621.0,"put_delta_oi":-1882.0,"dealer_delta":1261.0,"call_oi":8,"put_oi":80},{"strike":55.0,"call_delta_oi":17475.0,"put_delta_oi":-1773.0,"dealer_delta":-15701.0,"call_oi":462,"put_oi":33},{"strike":60.0,"call_delta_oi":246.0,"put_delta_oi":-76.0,"dealer_delta":-170.0,"call_oi":8,"put_oi":1}],"net_dealer_delta":-14667.0,"total_call_delta":18438.0,"total_put_delta":-3770.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":53.86000061035156,"strikes":[{"strike":55.0,"moneyness":1.0212,"type":"call","iv":0.2283,"delta":0.3338,"oi":315}]},{"expiration":"12/18/2026","underlying_price":53.86000061035156,"strikes":[{"strike":55.0,"moneyness":1.0212,"type":"call","iv":0.2269,"delta":0.4741,"oi":135}]}],"greeks_heatmap":{"data":[{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.233,"call_gamma":0,"put_gamma":0.050329,"call_theta":0,"put_theta":-0.0699,"call_vega":0,"put_vega":0.0311,"call_oi":0,"put_oi":75},{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3338,"put_delta":0,"call_gamma":0.156749,"put_gamma":0,"call_theta":-0.0345,"put_theta":0,"call_vega":0.037,"put_vega":0,"call_oi":315,"put_oi":0},{"strike":55.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4741,"put_delta":0,"call_gamma":0.071381,"put_gamma":0,"call_theta":-0.0174,"put_theta":0,"call_vega":0.0978,"put_vega":0,"call_oi":135,"put_oi":0}],"strikes":[50.0,55.0],"dtes":[14,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":36.96,"put_25d_iv":59.79,"call_25d_iv":22.83,"put_25d_strike":50.0,"call_25d_strike":55.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":50.0,"call_vanna":0,"put_vanna":2.0,"net_vanna":2.0,"call_oi":0,"put_oi":75},{"strike":55.0,"call_vanna":8.0,"put_vanna":0,"net_vanna":8.0,"call_oi":450,"put_oi":0}],"net_vanna":11.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":50.0,"call_charm":0,"put_charm":3187.0,"net_charm":3187.0,"call_oi":0,"put_oi":75},{"strike":55.0,"call_charm":-9462.0,"put_charm":0,"net_charm":-9462.0,"call_oi":315,"put_oi":0}],"net_charm":-6275.0,"weekend_delta_shift":-18824.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":10624.0,"put_delta":-2206.0,"net_delta":8419.0,"call_oi":317,"put_oi":83,"total_oi":400,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":501.0,"put_delta":-77.0,"net_delta":424.0,"call_oi":11,"put_oi":2,"total_oi":13,"total_volume":0,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":6715.0,"put_delta":-1293.0,"net_delta":5421.0,"call_oi":141,"put_oi":25,"total_oi":166,"total_volume":1,"bias":"neutral"},{"expiration":"03/19/2027","dte":168,"call_delta":597.0,"put_delta":-194.0,"net_delta":403.0,"call_oi":10,"put_oi":6,"total_oi":16,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"12/18/2026","dte":77,"strike":55.0,"straddle_price":4.33,"straddle_pct":8.03,"implied_move":8.03,"avg_iv":21.8}],"volume_profile":{"profile":[{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":36.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":5,"put_oi":0,"total_oi":5,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":7,"put_oi":0,"total_oi":7,"bias":"neutral"},{"strike":49.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":1,"total_oi":1,"bias":"neutral"},{"strike":50.0,"call_volume":2,"put_volume":0,"total_volume":2,"call_oi":8,"put_oi":80,"total_oi":88,"bias":"bullish"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":462,"put_oi":33,"total_oi":495,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":1,"total_oi":9,"bias":"neutral"}],"underlying_price":53.86000061035156,"peak_call_strike":50.0,"peak_put_strike":null,"total_call_volume":2,"total_put_volume":0,"volume_pc_ratio":0.0},"iv_contours":{"x":[0.93,1.02],"y":[14,77],"z":[[59.79,22.83],[null,21.77]],"levels":[21.8,25.6,29.4,33.2,37.0,40.8,44.6,48.4,52.2,56.0,59.8],"min_iv":21.8,"max_iv":59.8},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":73.93},{"date":"2026-09-15","iv":123.61},{"date":"2026-09-16","iv":93.95},{"date":"2026-09-17","iv":33.95},{"date":"2026-09-18","iv":34.43},{"date":"2026-09-21","iv":38.12},{"date":"2026-09-22","iv":32.2},{"date":"2026-09-23","iv":31.2},{"date":"2026-09-24","iv":36.0},{"date":"2026-09-25","iv":35.2},{"date":"2026-09-28","iv":41.4},{"date":"2026-09-29","iv":36.6},{"date":"2026-09-30","iv":42.7},{"date":"2026-10-01","iv":27.7},{"date":"2026-10-02","iv":32.0}]}}