{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CNNE","summary":{"name":"CNNE","price":15.54,"total_oi":3409,"call_oi":2901,"put_oi":508,"pc_ratio":0.175,"net_gex":85303.41,"avg_iv":161.3,"iv_rank":73.3,"iv_52w_high":195.1,"iv_52w_low":68.6,"gamma_flip":12.98,"max_pain":12.5},"features":{"symbol":"CNNE","price":15.54,"total_oi":3409,"analysis_coverage":0.8333,"avg_iv_pct":161.3,"iv_rank":73.3,"iv_52w_high_pct":195.1,"iv_52w_low_pct":68.6,"front_dte":14,"front_atm_iv_pct":62.8551,"back_atm_iv_pct":18.8866,"term_premium_pp":43.9685,"expected_move_front_pct":12.31,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":null,"risk_reversal_30d_pp":null,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.175,"put_call_oi_front_ratio":0.25,"put_call_volume_front_ratio":0.0,"option_volume":0,"volume_oi_ratio":0.0,"net_delta_normalized":0.196948,"dealer_delta_normalized":-0.177765,"gex_per_100k_oi":2502300.088002,"vanna_per_100k_oi":4898.797301,"charm_per_100k_oi":-57465.532414,"weekend_delta_shift_per_100k_oi":-172396.597243,"iv_surface_range_pp":51.7,"gamma_flip_distance_pct":-16.473616,"max_pain_distance_pct":-19.56242,"peak_call_distance_pct":null,"peak_put_distance_pct":null},"analyses":{"gamma_walls":[{"strike":10.0,"call_gex":0.0,"put_gex":-421.04,"net_gex":-421.04,"call_oi":0,"put_oi":501},{"strike":12.5,"call_gex":0.0,"put_gex":-73.87,"net_gex":-73.87,"call_oi":332,"put_oi":5},{"strike":15.0,"call_gex":2661.39,"put_gex":-76.0,"net_gex":2585.4,"call_oi":38,"put_oi":1},{"strike":17.5,"call_gex":82832.84,"put_gex":-20.46,"net_gex":82812.38,"call_oi":2495,"put_oi":1},{"strike":20.0,"call_gex":346.92,"put_gex":0.0,"net_gex":346.92,"call_oi":20,"put_oi":0},{"strike":22.5,"call_gex":10.33,"put_gex":0.0,"net_gex":10.33,"call_oi":3,"put_oi":0},{"strike":25.0,"call_gex":40.1,"put_gex":0.0,"net_gex":40.1,"call_oi":12,"put_oi":0},{"strike":30.0,"call_gex":3.19,"put_gex":0.0,"net_gex":3.19,"call_oi":1,"put_oi":0}],"pain_by_strike":[{"strike":10.0,"call_value":0,"put_value":25.0,"total_value":25.0},{"strike":12.5,"call_value":0.0,"put_value":7.5,"total_value":7.5},{"strike":15.0,"call_value":830.0,"put_value":2.5,"total_value":832.5},{"strike":17.5,"call_value":1755.0,"put_value":0.0,"total_value":1755.0},{"strike":20.0,"call_value":8917.5,"put_value":0.0,"total_value":8917.5},{"strike":22.5,"call_value":16130.0,"put_value":0.0,"total_value":16130.0},{"strike":25.0,"call_value":23350.0,"put_value":0.0,"total_value":23350.0},{"strike":30.0,"call_value":37850.0,"put_value":0,"total_value":37850.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":68.8,"strike":12.5},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":62.8,"strike":15.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":18.9,"strike":15.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":null,"strike":null},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":null,"strike":null},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":null,"strike":null},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":155.3,"strike":19.38},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":2,"total_oi":5},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":1,"total_oi":34}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":12.31,"expected_move_2std":24.61,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":6.92,"expected_move_2std":13.84,"contract_count":1}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":4,"put_oi":1,"total_oi":5,"pc_ratio":0.25,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":2873,"put_oi":506,"total_oi":3379,"pc_ratio":0.176,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":23,"put_oi":1,"total_oi":24,"pc_ratio":0.043,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":1,"put_oi":0,"total_oi":1,"pc_ratio":0.0,"pc_ratio_volume":0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":10.0,"call_delta_oi":0,"put_delta_oi":-3625.0,"dealer_delta":3625.0,"call_oi":0,"put_oi":501},{"strike":12.5,"call_delta_oi":0,"put_delta_oi":-77.0,"dealer_delta":77.0,"call_oi":0,"put_oi":5},{"strike":15.0,"call_delta_oi":2751.0,"put_delta_oi":-29.0,"dealer_delta":-2723.0,"call_oi":38,"put_oi":1},{"strike":17.5,"call_delta_oi":60105.0,"put_delta_oi":-59.0,"dealer_delta":-60045.0,"call_oi":2495,"put_oi":1},{"strike":20.0,"call_delta_oi":413.0,"put_delta_oi":0,"dealer_delta":-413.0,"call_oi":20,"put_oi":0},{"strike":22.5,"call_delta_oi":212.0,"put_delta_oi":0,"dealer_delta":-212.0,"call_oi":3,"put_oi":0},{"strike":25.0,"call_delta_oi":840.0,"put_delta_oi":0,"dealer_delta":-840.0,"call_oi":12,"put_oi":0},{"strike":30.0,"call_delta_oi":69.0,"put_delta_oi":0,"dealer_delta":-69.0,"call_oi":1,"put_oi":0}],"net_dealer_delta":-60600.0,"total_call_delta":64390.0,"total_put_delta":-3790.0,"bias":"neutral"},"vol_smile":[{"expiration":"11/20/2026","underlying_price":15.539999961853027,"strikes":[{"strike":17.5,"moneyness":1.1261,"type":"call","iv":0.4021,"delta":0.2409,"oi":2495}]}],"greeks_heatmap":{"data":[{"strike":12.5,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":0,"call_gamma":0,"put_gamma":0,"call_theta":0,"put_theta":0,"call_vega":0,"put_vega":0,"call_oi":332,"put_oi":0},{"strike":17.5,"dte":49,"expiration":"11/20/2026","call_delta":0.2409,"put_delta":0,"call_gamma":0.137477,"put_gamma":0,"call_theta":-0.0078,"put_theta":0,"call_vega":0.0176,"put_vega":0,"call_oi":2495,"put_oi":0}],"strikes":[12.5,17.5],"dtes":[49]},"risk_reversal":[],"vanna_exposure":{"exposure":[{"strike":10.0,"call_vanna":0,"put_vanna":21.0,"net_vanna":21.0,"call_oi":0,"put_oi":500},{"strike":17.5,"call_vanna":146.0,"put_vanna":0,"net_vanna":146.0,"call_oi":2495,"put_oi":0}],"net_vanna":167.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":10.0,"call_charm":0,"put_charm":1512.0,"net_charm":1512.0,"call_oi":0,"put_oi":500},{"strike":17.5,"call_charm":-3471.0,"put_charm":0,"net_charm":-3471.0,"call_oi":2495,"put_oi":0}],"net_charm":-1959.0,"weekend_delta_shift":-5877.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":248.0,"put_delta":-29.0,"net_delta":219.0,"call_oi":4,"put_oi":1,"total_oi":5,"total_volume":0,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":62901.0,"put_delta":-3746.0,"net_delta":59155.0,"call_oi":2541,"put_oi":506,"total_oi":3047,"total_volume":0,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":1173.0,"put_delta":-15.0,"net_delta":1158.0,"call_oi":23,"put_oi":1,"total_oi":24,"total_volume":0,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":69.0,"put_delta":0,"net_delta":69.0,"call_oi":1,"put_oi":0,"total_oi":1,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":501,"total_oi":501,"bias":"neutral"},{"strike":12.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":332,"put_oi":5,"total_oi":337,"bias":"neutral"},{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":38,"put_oi":1,"total_oi":39,"bias":"neutral"},{"strike":17.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":2495,"put_oi":1,"total_oi":2496,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":20,"put_oi":0,"total_oi":20,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":0,"total_oi":3,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":12,"put_oi":0,"total_oi":12,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"}],"underlying_price":15.539999961853027,"peak_call_strike":null,"peak_put_strike":null,"total_call_volume":0,"total_put_volume":0,"volume_pc_ratio":0},"iv_contours":{"x":[0.96,1.13,1.29],"y":[49],"z":[[18.89,40.21,70.63]],"levels":[18.9,24.1,29.2,34.4,39.6,44.8,49.9,55.1,60.3,65.5,70.6],"min_iv":18.9,"max_iv":70.6},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":82.21},{"date":"2026-09-15","iv":141.13},{"date":"2026-09-16","iv":78.31},{"date":"2026-09-17","iv":141.99},{"date":"2026-09-18","iv":109.95},{"date":"2026-09-21","iv":130.03},{"date":"2026-09-22","iv":68.6},{"date":"2026-09-23","iv":108.7},{"date":"2026-09-24","iv":184.7},{"date":"2026-09-25","iv":173.2},{"date":"2026-09-28","iv":195.1},{"date":"2026-09-29","iv":125.4},{"date":"2026-09-30","iv":90.6},{"date":"2026-10-01","iv":170.3},{"date":"2026-10-02","iv":161.3}]}}