{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CNMD","summary":{"name":"CNMD","price":46.32,"total_oi":1301,"call_oi":1076,"put_oi":225,"pc_ratio":0.209,"net_gex":113898.92,"avg_iv":68.5,"iv_rank":37.5,"iv_52w_high":93.47,"iv_52w_low":53.5,"gamma_flip":41.26,"max_pain":45.0},"features":{"symbol":"CNMD","price":46.32,"total_oi":1301,"analysis_coverage":0.8889,"avg_iv_pct":68.5,"iv_rank":37.5,"iv_52w_high_pct":93.47,"iv_52w_low_pct":53.5,"front_dte":14,"front_atm_iv_pct":54.0217,"back_atm_iv_pct":34.3617,"term_premium_pp":19.66,"expected_move_front_pct":10.58,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":14.94,"risk_reversal_30d_pp":14.94,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.209,"put_call_oi_front_ratio":0.138,"put_call_volume_front_ratio":0.0,"option_volume":30,"volume_oi_ratio":0.023059,"net_delta_normalized":0.210307,"dealer_delta_normalized":-0.2103,"gex_per_100k_oi":8754720.983859,"vanna_per_100k_oi":1691.006918,"charm_per_100k_oi":-1613297.46349,"weekend_delta_shift_per_100k_oi":-4839892.390469,"iv_surface_range_pp":120.6,"gamma_flip_distance_pct":-10.924007,"max_pain_distance_pct":-2.849741,"peak_call_distance_pct":-13.644214,"peak_put_distance_pct":-24.438687},"analyses":{"gamma_walls":[{"strike":22.5,"call_gex":6.98,"put_gex":-25.42,"net_gex":-18.43,"call_oi":1,"put_oi":3},{"strike":25.0,"call_gex":0.0,"put_gex":-72.47,"net_gex":-72.47,"call_oi":0,"put_oi":6},{"strike":30.0,"call_gex":157.34,"put_gex":-338.63,"net_gex":-181.29,"call_oi":9,"put_oi":18},{"strike":35.0,"call_gex":768.42,"put_gex":-1740.45,"net_gex":-972.04,"call_oi":24,"put_oi":59},{"strike":40.0,"call_gex":2139.22,"put_gex":-1005.5,"net_gex":1133.72,"call_oi":37,"put_oi":16},{"strike":45.0,"call_gex":19133.24,"put_gex":-18693.41,"net_gex":439.82,"call_oi":154,"put_oi":119},{"strike":50.0,"call_gex":106976.59,"put_gex":-311.59,"net_gex":106664.99,"call_oi":714,"put_oi":4},{"strike":55.0,"call_gex":3892.64,"put_gex":0.0,"net_gex":3892.64,"call_oi":65,"put_oi":0},{"strike":60.0,"call_gex":1239.91,"put_gex":0.0,"net_gex":1239.91,"call_oi":25,"put_oi":0},{"strike":65.0,"call_gex":1772.06,"put_gex":0.0,"net_gex":1772.06,"call_oi":47,"put_oi":0}],"pain_by_strike":[{"strike":22.5,"call_value":0,"put_value":3955.0,"total_value":3955.0},{"strike":25.0,"call_value":2.5,"put_value":3400.0,"total_value":3402.5},{"strike":30.0,"call_value":7.5,"put_value":2320.0,"total_value":2327.5},{"strike":35.0,"call_value":57.5,"put_value":1330.0,"total_value":1387.5},{"strike":40.0,"call_value":227.5,"put_value":635.0,"total_value":862.5},{"strike":45.0,"call_value":582.5,"put_value":20.0,"total_value":602.5},{"strike":50.0,"call_value":1707.5,"put_value":0.0,"total_value":1707.5},{"strike":55.0,"call_value":6402.5,"put_value":0.0,"total_value":6402.5},{"strike":60.0,"call_value":11422.5,"put_value":0.0,"total_value":11422.5},{"strike":65.0,"call_value":16567.5,"put_value":0,"total_value":16567.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":null,"strike":null},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":101.0,"strike":31.11},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":null,"strike":null},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":54.0,"strike":45.0},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":34.4,"strike":45.0},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":null,"strike":null},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":40.8,"strike":50.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":32.9,"strike":50.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":null,"strike":null},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":153.5,"strike":55.0},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":86.3,"strike":60.0},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":null,"strike":null}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":3,"total_oi":825},{"expiration":"11/20/2026","dte":49,"iv":0.0,"contract_count":3,"total_oi":34},{"expiration":"02/19/2027","dte":140,"iv":0.2248,"contract_count":4,"total_oi":117},{"expiration":"05/21/2027","dte":231,"iv":0.1501,"contract_count":2,"total_oi":15}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":10.58,"expected_move_2std":21.17,"contract_count":2},{"expiration":"11/20/2026","dte":49,"expected_move_1std":12.59,"expected_move_2std":25.18,"contract_count":2},{"expiration":"02/19/2027","dte":140,"expected_move_1std":24.07,"expected_move_2std":48.14,"contract_count":2},{"expiration":"05/21/2027","dte":231,"expected_move_1std":28.83,"expected_move_2std":57.66,"contract_count":2}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":775,"put_oi":107,"total_oi":882,"pc_ratio":0.138,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":111,"put_oi":81,"total_oi":192,"pc_ratio":0.73,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"02/19/2027","dte":140,"call_oi":182,"put_oi":22,"total_oi":204,"pc_ratio":0.121,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"05/21/2027","dte":231,"call_oi":8,"put_oi":15,"total_oi":23,"pc_ratio":1.875,"pc_ratio_volume":0.1,"sentiment":"bearish"}],"dealer_positioning":{"positioning":[{"strike":22.5,"call_delta_oi":97.0,"put_delta_oi":-17.0,"dealer_delta":-80.0,"call_oi":1,"put_oi":3},{"strike":25.0,"call_delta_oi":0,"put_delta_oi":-51.0,"dealer_delta":51.0,"call_oi":0,"put_oi":6},{"strike":30.0,"call_delta_oi":845.0,"put_delta_oi":-226.0,"dealer_delta":-619.0,"call_oi":9,"put_oi":18},{"strike":35.0,"call_delta_oi":2139.0,"put_delta_oi":-1097.0,"dealer_delta":-1042.0,"call_oi":24,"put_oi":59},{"strike":40.0,"call_delta_oi":2916.0,"put_delta_oi":-297.0,"dealer_delta":-2620.0,"call_oi":37,"put_oi":16},{"strike":45.0,"call_delta_oi":9707.0,"put_delta_oi":-4361.0,"dealer_delta":-5346.0,"call_oi":154,"put_oi":119},{"strike":50.0,"call_delta_oi":13981.0,"put_delta_oi":-222.0,"dealer_delta":-13759.0,"call_oi":714,"put_oi":4},{"strike":55.0,"call_delta_oi":2060.0,"put_delta_oi":0,"dealer_delta":-2060.0,"call_oi":65,"put_oi":0},{"strike":60.0,"call_delta_oi":634.0,"put_delta_oi":0,"dealer_delta":-634.0,"call_oi":25,"put_oi":0},{"strike":65.0,"call_delta_oi":1250.0,"put_delta_oi":0,"dealer_delta":-1250.0,"call_oi":47,"put_oi":0}],"net_dealer_delta":-27360.0,"total_call_delta":33630.0,"total_put_delta":-6270.0,"bias":"neutral"},"vol_smile":[{"expiration":"10/16/2026","underlying_price":46.31999969482422,"strikes":[{"strike":45.0,"moneyness":0.9715,"type":"put","iv":0.5576,"delta":-0.3663,"oi":107},{"strike":50.0,"moneyness":1.0794,"type":"call","iv":0.4083,"delta":0.1751,"oi":644}]}],"greeks_heatmap":{"data":[{"strike":45.0,"dte":14,"expiration":"10/16/2026","call_delta":0.6396,"put_delta":-0.3663,"call_gamma":0.081832,"put_gamma":0.0772,"call_theta":-0.069,"put_theta":-0.0684,"call_vega":0.0327,"put_vega":0.0329,"call_oi":74,"put_oi":107},{"strike":50.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1751,"put_delta":0,"call_gamma":0.072265,"put_gamma":0,"call_theta":-0.0363,"put_theta":0,"call_vega":0.0225,"put_vega":0,"call_oi":644,"put_oi":0},{"strike":55.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3289,"put_delta":0,"call_gamma":0.026954,"put_gamma":0,"call_theta":-0.1881,"put_theta":0,"call_vega":0.0316,"put_vega":0,"call_oi":57,"put_oi":0},{"strike":35.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.1876,"call_gamma":0,"put_gamma":0.013732,"call_theta":0,"put_theta":-0.0537,"call_vega":0,"put_vega":0.0452,"call_oi":0,"put_oi":54}],"strikes":[35.0,45.0,50.0,55.0],"dtes":[14,49]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":14.94,"put_25d_iv":55.76,"call_25d_iv":40.83,"put_25d_strike":45.0,"call_25d_strike":50.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":35.0,"call_vanna":0,"put_vanna":3.0,"net_vanna":3.0,"call_oi":0,"put_oi":54},{"strike":45.0,"call_vanna":-5.0,"put_vanna":2.0,"net_vanna":-3.0,"call_oi":136,"put_oi":107},{"strike":50.0,"call_vanna":20.0,"put_vanna":0,"net_vanna":20.0,"call_oi":644,"put_oi":0},{"strike":55.0,"call_vanna":1.0,"put_vanna":0,"net_vanna":1.0,"call_oi":57,"put_oi":0}],"net_vanna":22.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":35.0,"call_charm":0,"put_charm":405.0,"net_charm":405.0,"call_oi":0,"put_oi":54},{"strike":45.0,"call_charm":-8512.0,"put_charm":6992.0,"net_charm":-1521.0,"call_oi":74,"put_oi":107},{"strike":50.0,"call_charm":-10676.0,"put_charm":0,"net_charm":-10676.0,"call_oi":644,"put_oi":0},{"strike":55.0,"call_charm":-9197.0,"put_charm":0,"net_charm":-9197.0,"call_oi":57,"put_oi":0}],"net_charm":-20989.0,"weekend_delta_shift":-62967.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":17887.0,"put_delta":-3919.0,"net_delta":13968.0,"call_oi":775,"put_oi":107,"total_oi":882,"total_volume":5,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":5178.0,"put_delta":-1442.0,"net_delta":3737.0,"call_oi":111,"put_oi":81,"total_oi":192,"total_volume":12,"bias":"neutral"},{"expiration":"02/19/2027","dte":140,"call_delta":10059.0,"put_delta":-554.0,"net_delta":9505.0,"call_oi":182,"put_oi":22,"total_oi":204,"total_volume":2,"bias":"neutral"},{"expiration":"05/21/2027","dte":231,"call_delta":506.0,"put_delta":-355.0,"net_delta":151.0,"call_oi":8,"put_oi":15,"total_oi":23,"total_volume":11,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":3,"total_oi":4,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":6,"total_oi":6,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":9,"put_oi":18,"total_oi":27,"bias":"neutral"},{"strike":35.0,"call_volume":2,"put_volume":1,"total_volume":3,"call_oi":24,"put_oi":59,"total_oi":83,"bias":"bullish"},{"strike":40.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":37,"put_oi":16,"total_oi":53,"bias":"bullish"},{"strike":45.0,"call_volume":10,"put_volume":0,"total_volume":10,"call_oi":154,"put_oi":119,"total_oi":273,"bias":"bullish"},{"strike":50.0,"call_volume":7,"put_volume":0,"total_volume":7,"call_oi":714,"put_oi":4,"total_oi":718,"bias":"bullish"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":65,"put_oi":0,"total_oi":65,"bias":"neutral"},{"strike":60.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":25,"put_oi":0,"total_oi":25,"bias":"neutral"},{"strike":65.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":47,"put_oi":0,"total_oi":47,"bias":"neutral"}],"underlying_price":46.31999969482422,"peak_call_strike":40.0,"peak_put_strike":35.0,"total_call_volume":29,"total_put_volume":1,"volume_pc_ratio":0.034},"iv_contours":{"x":[0.76,0.86,0.97,1.08,1.19,1.29],"y":[14,49,140],"z":[[null,null,54.04,40.83,153.5,null],[116.72,53.72,null,32.91,null,null],[46.98,39.81,40.05,33.87,null,48.12]],"levels":[32.9,45.0,57.0,69.1,81.1,93.2,105.3,117.3,129.4,141.4,153.5],"min_iv":32.9,"max_iv":153.5},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":72.95},{"date":"2026-09-15","iv":76.28},{"date":"2026-09-16","iv":93.47},{"date":"2026-09-17","iv":76.31},{"date":"2026-09-18","iv":84.38},{"date":"2026-09-21","iv":59.9},{"date":"2026-09-22","iv":53.5},{"date":"2026-09-23","iv":65.0},{"date":"2026-09-24","iv":67.3},{"date":"2026-09-25","iv":64.0},{"date":"2026-09-28","iv":55.0},{"date":"2026-09-29","iv":59.4},{"date":"2026-09-30","iv":68.7},{"date":"2026-10-01","iv":63.1},{"date":"2026-10-02","iv":68.5}]}}