{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CNK","summary":{"name":"CNK","price":36.05,"total_oi":17296,"call_oi":8102,"put_oi":9194,"pc_ratio":1.135,"net_gex":-130006.21,"avg_iv":52.0,"iv_rank":15.2,"iv_52w_high":84.43,"iv_52w_low":46.2,"gamma_flip":null,"max_pain":37.0},"features":{"symbol":"CNK","price":36.05,"total_oi":17296,"analysis_coverage":1.0,"avg_iv_pct":52.0,"iv_rank":15.2,"iv_52w_high_pct":84.43,"iv_52w_low_pct":46.2,"front_dte":14,"front_atm_iv_pct":41.4098,"back_atm_iv_pct":39.8202,"term_premium_pp":1.5896,"expected_move_front_pct":8.11,"straddle_front_pct":5.89,"straddle_30d_pct":5.89,"risk_reversal_front_pp":-17.8,"risk_reversal_30d_pp":-17.8,"butterfly_front_pp":14.18,"butterfly_30d_pp":14.18,"put_call_oi_ratio":1.135,"put_call_oi_front_ratio":6.186,"put_call_volume_front_ratio":0.0,"option_volume":141,"volume_oi_ratio":0.008152,"net_delta_normalized":-0.10221,"dealer_delta_normalized":0.098509,"gex_per_100k_oi":-751654.775671,"vanna_per_100k_oi":1266.188714,"charm_per_100k_oi":287534.690102,"weekend_delta_shift_per_100k_oi":862609.851989,"iv_surface_range_pp":54.7,"gamma_flip_distance_pct":null,"max_pain_distance_pct":2.635229,"peak_call_distance_pct":-0.138696,"peak_put_distance_pct":-11.234397},"analyses":{"gamma_walls":[{"strike":15.0,"call_gex":205.82,"put_gex":-1329.59,"net_gex":-1123.77,"call_oi":558,"put_oi":341},{"strike":18.0,"call_gex":474.31,"put_gex":-525.07,"net_gex":-50.76,"call_oi":112,"put_oi":121},{"strike":19.0,"call_gex":0.0,"put_gex":-19.03,"net_gex":-19.03,"call_oi":0,"put_oi":4},{"strike":20.0,"call_gex":144.87,"put_gex":-327.5,"net_gex":-182.63,"call_oi":79,"put_oi":35},{"strike":22.0,"call_gex":0.0,"put_gex":-565.69,"net_gex":-565.69,"call_oi":0,"put_oi":48},{"strike":23.0,"call_gex":208.25,"put_gex":-453.32,"net_gex":-245.07,"call_oi":138,"put_oi":60},{"strike":24.0,"call_gex":15.82,"put_gex":0.0,"net_gex":15.82,"call_oi":1,"put_oi":0},{"strike":25.0,"call_gex":3169.3,"put_gex":-2479.36,"net_gex":689.94,"call_oi":234,"put_oi":162},{"strike":27.0,"call_gex":3210.31,"put_gex":-19347.32,"net_gex":-16137.01,"call_oi":135,"put_oi":810},{"strike":28.0,"call_gex":433.38,"put_gex":-714.39,"net_gex":-281.0,"call_oi":15,"put_oi":25},{"strike":29.0,"call_gex":102.44,"put_gex":-1854.42,"net_gex":-1751.99,"call_oi":3,"put_oi":64},{"strike":30.0,"call_gex":13215.27,"put_gex":-3540.8,"net_gex":9674.47,"call_oi":354,"put_oi":98},{"strike":31.0,"call_gex":382.54,"put_gex":-6191.37,"net_gex":-5808.83,"call_oi":8,"put_oi":125},{"strike":32.0,"call_gex":7673.94,"put_gex":-23115.7,"net_gex":-15441.76,"call_oi":151,"put_oi":375},{"strike":33.0,"call_gex":5632.83,"put_gex":-8933.09,"net_gex":-3300.26,"call_oi":101,"put_oi":133},{"strike":34.0,"call_gex":30950.54,"put_gex":-7759.01,"net_gex":23191.53,"call_oi":327,"put_oi":115},{"strike":35.0,"call_gex":35360.22,"put_gex":-201457.63,"net_gex":-166097.41,"call_oi":475,"put_oi":2283},{"strike":36.0,"call_gex":62860.55,"put_gex":-22752.78,"net_gex":40107.76,"call_oi":500,"put_oi":187},{"strike":37.0,"call_gex":92033.84,"put_gex":-22992.86,"net_gex":69040.98,"call_oi":1033,"put_oi":167},{"strike":38.0,"call_gex":25901.64,"put_gex":-31446.86,"net_gex":-5545.22,"call_oi":218,"put_oi":194},{"strike":39.0,"call_gex":7482.53,"put_gex":-11409.61,"net_gex":-3927.08,"call_oi":83,"put_oi":117},{"strike":40.0,"call_gex":33183.17,"put_gex":-225885.76,"net_gex":-192702.59,"call_oi":463,"put_oi":3376},{"strike":41.0,"call_gex":724.56,"put_gex":-51.22,"net_gex":673.35,"call_oi":11,"put_oi":1},{"strike":42.0,"call_gex":16922.38,"put_gex":-277.81,"net_gex":16644.57,"call_oi":276,"put_oi":6},{"strike":43.0,"call_gex":4270.57,"put_gex":0.0,"net_gex":4270.57,"call_oi":77,"put_oi":0},{"strike":44.0,"call_gex":90773.8,"put_gex":0.0,"net_gex":90773.8,"call_oi":1842,"put_oi":0},{"strike":45.0,"call_gex":27288.11,"put_gex":-58.04,"net_gex":27230.07,"call_oi":604,"put_oi":2},{"strike":46.0,"call_gex":2995.88,"put_gex":0.0,"net_gex":2995.88,"call_oi":72,"put_oi":0},{"strike":47.0,"call_gex":37.38,"put_gex":-339.44,"net_gex":-302.06,"call_oi":1,"put_oi":12},{"strike":50.0,"call_gex":6512.74,"put_gex":-5205.28,"net_gex":1307.46,"call_oi":218,"put_oi":194},{"strike":55.0,"call_gex":300.95,"put_gex":-3441.2,"net_gex":-3140.25,"call_oi":13,"put_oi":139}],"pain_by_strike":[{"strike":15.0,"call_value":0,"put_value":186268.0,"total_value":186268.0},{"strike":18.0,"call_value":1674.0,"put_value":159709.0,"total_value":161383.0},{"strike":19.0,"call_value":2344.0,"put_value":150977.0,"total_value":153321.0},{"strike":20.0,"call_value":3014.0,"put_value":142249.0,"total_value":145263.0},{"strike":22.0,"call_value":4512.0,"put_value":124863.0,"total_value":129375.0},{"strike":23.0,"call_value":5261.0,"put_value":116218.0,"total_value":121479.0},{"strike":24.0,"call_value":6148.0,"put_value":107633.0,"total_value":113781.0},{"strike":25.0,"call_value":7036.0,"put_value":99048.0,"total_value":106084.0},{"strike":27.0,"call_value":9280.0,"put_value":82202.0,"total_value":91482.0},{"strike":28.0,"call_value":10537.0,"put_value":74589.0,"total_value":85126.0},{"strike":29.0,"call_value":11809.0,"put_value":67001.0,"total_value":78810.0},{"strike":30.0,"call_value":13084.0,"put_value":59477.0,"total_value":72561.0},{"strike":31.0,"call_value":14713.0,"put_value":52051.0,"total_value":66764.0},{"strike":32.0,"call_value":16350.0,"put_value":44750.0,"total_value":61100.0},{"strike":33.0,"call_value":18138.0,"put_value":37824.0,"total_value":55962.0},{"strike":34.0,"call_value":20027.0,"put_value":31031.0,"total_value":51058.0},{"strike":35.0,"call_value":22243.0,"put_value":24353.0,"total_value":46596.0},{"strike":36.0,"call_value":24934.0,"put_value":19958.0,"total_value":44892.0},{"strike":37.0,"call_value":28125.0,"put_value":15750.0,"total_value":43875.0},{"strike":38.0,"call_value":32349.0,"put_value":11709.0,"total_value":44058.0},{"strike":39.0,"call_value":36791.0,"put_value":7862.0,"total_value":44653.0},{"strike":40.0,"call_value":41316.0,"put_value":4132.0,"total_value":45448.0},{"strike":41.0,"call_value":46304.0,"put_value":3778.0,"total_value":50082.0},{"strike":42.0,"call_value":51303.0,"put_value":3425.0,"total_value":54728.0},{"strike":43.0,"call_value":56578.0,"put_value":3078.0,"total_value":59656.0},{"strike":44.0,"call_value":61930.0,"put_value":2731.0,"total_value":64661.0},{"strike":45.0,"call_value":69124.0,"put_value":2384.0,"total_value":71508.0},{"strike":46.0,"call_value":76922.0,"put_value":2039.0,"total_value":78961.0},{"strike":47.0,"call_value":84792.0,"put_value":1694.0,"total_value":86486.0},{"strike":50.0,"call_value":108405.0,"put_value":695.0,"total_value":109100.0},{"strike":55.0,"call_value":148850.0,"put_value":0,"total_value":148850.0}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":154.0,"strike":29.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":58.4,"strike":28.8},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":66.6,"strike":25.24},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":59.7,"strike":32.67},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":47.3,"strike":32.5},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":42.0,"strike":32.5},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":50.0,"strike":34.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":39.0,"strike":34.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":40.8,"strike":34.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":39.2,"strike":36.0},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":42.1,"strike":36.0},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":38.6,"strike":36.0},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":33.6,"strike":37.5},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":41.6,"strike":37.5},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":38.0,"strike":37.43},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":41.2,"strike":39.5},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":38.0,"strike":39.33},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":38.2,"strike":39.5},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":71.0,"strike":42.17},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":49.1,"strike":43.5},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":42.4,"strike":44.54}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":1.0,"contract_count":14,"total_oi":953},{"expiration":"11/20/2026","dte":49,"iv":0.5544,"contract_count":14,"total_oi":2562},{"expiration":"12/18/2026","dte":77,"iv":0.2735,"contract_count":12,"total_oi":820},{"expiration":"01/15/2027","dte":105,"iv":0.0259,"contract_count":14,"total_oi":1327},{"expiration":"03/19/2027","dte":168,"iv":0.0,"contract_count":9,"total_oi":30},{"expiration":"01/21/2028","dte":476,"iv":0.6487,"contract_count":4,"total_oi":241}],"expected_move":[{"expiration":"10/16/2026","dte":14,"expected_move_1std":8.11,"expected_move_2std":16.22,"contract_count":6},{"expiration":"11/20/2026","dte":49,"expected_move_1std":14.59,"expected_move_2std":29.17,"contract_count":6},{"expiration":"12/18/2026","dte":77,"expected_move_1std":17.96,"expected_move_2std":35.93,"contract_count":6},{"expiration":"01/15/2027","dte":105,"expected_move_1std":20.14,"expected_move_2std":40.29,"contract_count":6},{"expiration":"03/19/2027","dte":168,"expected_move_1std":26.91,"expected_move_2std":53.82,"contract_count":5},{"expiration":"01/21/2028","dte":476,"expected_move_1std":47.46,"expected_move_2std":94.92,"contract_count":4}],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":651,"put_oi":4027,"total_oi":4678,"pc_ratio":6.186,"pc_ratio_volume":0.0,"sentiment":"bearish"},{"expiration":"11/20/2026","dte":49,"call_oi":2365,"put_oi":2223,"total_oi":4588,"pc_ratio":0.94,"pc_ratio_volume":0,"sentiment":"neutral"},{"expiration":"12/18/2026","dte":77,"call_oi":920,"put_oi":349,"total_oi":1269,"pc_ratio":0.379,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":3068,"put_oi":1852,"total_oi":4920,"pc_ratio":0.604,"pc_ratio_volume":0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":357,"put_oi":64,"total_oi":421,"pc_ratio":0.179,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"01/21/2028","dte":476,"call_oi":741,"put_oi":679,"total_oi":1420,"pc_ratio":0.916,"pc_ratio_volume":0,"sentiment":"neutral"}],"dealer_positioning":{"positioning":[{"strike":15.0,"call_delta_oi":5481.0,"put_delta_oi":-806.0,"dealer_delta":-4675.0,"call_oi":56,"put_oi":340},{"strike":18.0,"call_delta_oi":10972.0,"put_delta_oi":-220.0,"dealer_delta":-10752.0,"call_oi":112,"put_oi":121},{"strike":19.0,"call_delta_oi":0,"put_delta_oi":-47.0,"dealer_delta":47.0,"call_oi":0,"put_oi":4},{"strike":20.0,"call_delta_oi":7757.0,"put_delta_oi":-222.0,"dealer_delta":-7535.0,"call_oi":78,"put_oi":35},{"strike":22.0,"call_delta_oi":0,"put_delta_oi":-315.0,"dealer_delta":315.0,"call_oi":0,"put_oi":48},{"strike":23.0,"call_delta_oi":1434.0,"put_delta_oi":-440.0,"dealer_delta":-995.0,"call_oi":16,"put_oi":60},{"strike":24.0,"call_delta_oi":93.0,"put_delta_oi":0,"dealer_delta":-93.0,"call_oi":1,"put_oi":0},{"strike":25.0,"call_delta_oi":22431.0,"put_delta_oi":-1149.0,"dealer_delta":-21282.0,"call_oi":234,"put_oi":162},{"strike":27.0,"call_delta_oi":11948.0,"put_delta_oi":-7684.0,"dealer_delta":-4264.0,"call_oi":135,"put_oi":810},{"strike":28.0,"call_delta_oi":1326.0,"put_delta_oi":-287.0,"dealer_delta":-1039.0,"call_oi":15,"put_oi":25},{"strike":29.0,"call_delta_oi":262.0,"put_delta_oi":-1094.0,"dealer_delta":832.0,"call_oi":3,"put_oi":64},{"strike":30.0,"call_delta_oi":29204.0,"put_delta_oi":-1642.0,"dealer_delta":-27561.0,"call_oi":354,"put_oi":98},{"strike":31.0,"call_delta_oi":664.0,"put_delta_oi":-2143.0,"dealer_delta":1479.0,"call_oi":8,"put_oi":125},{"strike":32.0,"call_delta_oi":11637.0,"put_delta_oi":-6788.0,"dealer_delta":-4850.0,"call_oi":151,"put_oi":375},{"strike":33.0,"call_delta_oi":7176.0,"put_delta_oi":-3456.0,"dealer_delta":-3720.0,"call_oi":101,"put_oi":133},{"strike":34.0,"call_delta_oi":23163.0,"put_delta_oi":-3711.0,"dealer_delta":-19452.0,"call_oi":327,"put_oi":115},{"strike":35.0,"call_delta_oi":29638.0,"put_delta_oi":-84978.0,"dealer_delta":55339.0,"call_oi":475,"put_oi":2283},{"strike":36.0,"call_delta_oi":27340.0,"put_delta_oi":-8521.0,"dealer_delta":-18819.0,"call_oi":500,"put_oi":187},{"strike":37.0,"call_delta_oi":51023.0,"put_delta_oi":-9335.0,"dealer_delta":-41688.0,"call_oi":1033,"put_oi":167},{"strike":38.0,"call_delta_oi":7311.0,"put_delta_oi":-14794.0,"dealer_delta":7483.0,"call_oi":218,"put_oi":194},{"strike":39.0,"call_delta_oi":2681.0,"put_delta_oi":-8187.0,"dealer_delta":5507.0,"call_oi":83,"put_oi":117},{"strike":40.0,"call_delta_oi":14952.0,"put_delta_oi":-314551.0,"dealer_delta":299599.0,"call_oi":463,"put_oi":3376},{"strike":41.0,"call_delta_oi":321.0,"put_delta_oi":-95.0,"dealer_delta":-226.0,"call_oi":11,"put_oi":1},{"strike":42.0,"call_delta_oi":6341.0,"put_delta_oi":-512.0,"dealer_delta":-5829.0,"call_oi":276,"put_oi":6},{"strike":43.0,"call_delta_oi":1455.0,"put_delta_oi":0,"dealer_delta":-1455.0,"call_oi":77,"put_oi":0},{"strike":44.0,"call_delta_oi":31079.0,"put_delta_oi":0,"dealer_delta":-31079.0,"call_oi":1842,"put_oi":0},{"strike":45.0,"call_delta_oi":12452.0,"put_delta_oi":-107.0,"dealer_delta":-12345.0,"call_oi":604,"put_oi":2},{"strike":46.0,"call_delta_oi":1143.0,"put_delta_oi":0,"dealer_delta":-1143.0,"call_oi":72,"put_oi":0},{"strike":47.0,"call_delta_oi":14.0,"put_delta_oi":-680.0,"dealer_delta":667.0,"call_oi":1,"put_oi":12},{"strike":50.0,"call_delta_oi":2885.0,"put_delta_oi":-11741.0,"dealer_delta":8856.0,"call_oi":218,"put_oi":194},{"strike":55.0,"call_delta_oi":189.0,"put_delta_oi":-9249.0,"dealer_delta":9060.0,"call_oi":13,"put_oi":139}],"net_dealer_delta":170382.0,"total_call_delta":322372.0,"total_put_delta":-492754.0,"bias":"bullish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":36.04999923706055,"strikes":[{"strike":15.0,"moneyness":0.4161,"type":"put","iv":0.9656,"delta":-0.0237,"oi":340},{"strike":18.0,"moneyness":0.4993,"type":"put","iv":0.6936,"delta":-0.0181,"oi":121},{"strike":25.0,"moneyness":0.6935,"type":"call","iv":0.4346,"delta":0.9596,"oi":231},{"strike":27.0,"moneyness":0.749,"type":"put","iv":0.4751,"delta":-0.0943,"oi":793},{"strike":27.0,"moneyness":0.749,"type":"call","iv":0.5118,"delta":0.8923,"oi":119},{"strike":30.0,"moneyness":0.8322,"type":"call","iv":0.4345,"delta":0.8315,"oi":310},{"strike":32.0,"moneyness":0.8877,"type":"put","iv":0.3729,"delta":-0.2239,"oi":145},{"strike":32.0,"moneyness":0.8877,"type":"call","iv":0.3712,"delta":0.7769,"oi":125},{"strike":35.0,"moneyness":0.9709,"type":"call","iv":0.3734,"delta":0.6212,"oi":367},{"strike":37.0,"moneyness":1.0264,"type":"call","iv":0.3654,"delta":0.5105,"oi":693},{"strike":40.0,"moneyness":1.1096,"type":"call","iv":0.3766,"delta":0.3607,"oi":271},{"strike":45.0,"moneyness":1.2483,"type":"call","iv":0.363,"delta":0.1623,"oi":334},{"strike":50.0,"moneyness":1.387,"type":"call","iv":0.457,"delta":0.1211,"oi":193}]},{"expiration":"01/21/2028","underlying_price":36.04999923706055,"strikes":[{"strike":35.0,"moneyness":0.9709,"type":"put","iv":0.4345,"delta":-0.3376,"oi":215},{"strike":50.0,"moneyness":1.387,"type":"put","iv":0.4534,"delta":-0.6052,"oi":194},{"strike":55.0,"moneyness":1.5257,"type":"put","iv":0.4648,"delta":-0.6654,"oi":139}]},{"expiration":"03/19/2027","underlying_price":36.04999923706055,"strikes":[{"strike":45.0,"moneyness":1.2483,"type":"call","iv":0.3762,"delta":0.2521,"oi":253}]},{"expiration":"10/16/2026","underlying_price":36.04999923706055,"strikes":[{"strike":32.0,"moneyness":0.8877,"type":"put","iv":0.6454,"delta":-0.1464,"oi":209},{"strike":34.0,"moneyness":0.9431,"type":"call","iv":0.5455,"delta":0.7372,"oi":166},{"strike":36.0,"moneyness":0.9986,"type":"call","iv":0.3494,"delta":0.5307,"oi":135},{"strike":37.0,"moneyness":1.0264,"type":"call","iv":0.3383,"delta":0.3625,"oi":102},{"strike":38.0,"moneyness":1.0541,"type":"put","iv":0.3503,"delta":-0.7706,"oi":185},{"strike":40.0,"moneyness":1.1096,"type":"put","iv":0.3443,"delta":-0.9387,"oi":3312},{"strike":40.0,"moneyness":1.1096,"type":"call","iv":0.5855,"delta":0.1916,"oi":116}]},{"expiration":"11/20/2026","underlying_price":36.04999923706055,"strikes":[{"strike":34.0,"moneyness":0.9431,"type":"call","iv":0.4524,"delta":0.6819,"oi":120},{"strike":35.0,"moneyness":0.9709,"type":"put","iv":0.4029,"delta":-0.3769,"oi":1943},{"strike":36.0,"moneyness":0.9986,"type":"call","iv":0.3942,"delta":0.5479,"oi":192},{"strike":39.0,"moneyness":1.0818,"type":"put","iv":0.3469,"delta":-0.6978,"oi":104},{"strike":44.0,"moneyness":1.2205,"type":"call","iv":0.5078,"delta":0.1686,"oi":1833}]},{"expiration":"12/18/2026","underlying_price":36.04999923706055,"strikes":[{"strike":36.0,"moneyness":0.9986,"type":"call","iv":0.3737,"delta":0.5578,"oi":164},{"strike":37.0,"moneyness":1.0264,"type":"call","iv":0.3705,"delta":0.4932,"oi":203},{"strike":42.0,"moneyness":1.165,"type":"call","iv":0.3772,"delta":0.2266,"oi":157}]}],"greeks_heatmap":{"data":[{"strike":32.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.1464,"call_gamma":0,"put_gamma":0.052259,"call_theta":0,"put_theta":-0.0381,"call_vega":0,"put_vega":0.0156,"call_oi":0,"put_oi":209},{"strike":34.0,"dte":14,"expiration":"10/16/2026","call_delta":0.7372,"put_delta":0,"call_gamma":0.087875,"put_gamma":0,"call_theta":-0.0493,"put_theta":0,"call_vega":0.0222,"put_vega":0,"call_oi":166,"put_oi":0},{"strike":35.0,"dte":14,"expiration":"10/16/2026","call_delta":0,"put_delta":-0.3291,"call_gamma":0,"put_gamma":0.130478,"call_theta":0,"put_theta":-0.0371,"call_vega":0,"put_vega":0.0246,"call_oi":0,"put_oi":52},{"strike":36.0,"dte":14,"expiration":"10/16/2026","call_delta":0.5307,"put_delta":-0.4696,"call_gamma":0.167317,"put_gamma":0.134653,"call_theta":-0.0385,"put_theta":-0.0431,"call_vega":0.0271,"put_vega":0.0271,"call_oi":135,"put_oi":82},{"strike":37.0,"dte":14,"expiration":"10/16/2026","call_delta":0.3625,"put_delta":-0.628,"call_gamma":0.16293,"put_gamma":0.15437,"call_theta":-0.0347,"put_theta":-0.0328,"call_vega":0.0255,"put_vega":0.0257,"call_oi":102,"put_oi":87},{"strike":38.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1866,"put_delta":-0.7706,"call_gamma":0.133612,"put_gamma":0.127221,"call_theta":-0.0215,"put_theta":-0.0243,"call_vega":0.0183,"put_vega":0.0206,"call_oi":82,"put_oi":185},{"strike":40.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1916,"put_delta":-0.9387,"call_gamma":0.068476,"put_gamma":0.051687,"call_theta":-0.0425,"put_theta":-0.0065,"call_vega":0.0186,"put_vega":0.0082,"call_oi":116,"put_oi":3312},{"strike":34.0,"dte":49,"expiration":"11/20/2026","call_delta":0.6819,"put_delta":0,"call_gamma":0.060321,"put_gamma":0,"call_theta":-0.0244,"put_theta":0,"call_vega":0.0466,"put_vega":0,"call_oi":120,"put_oi":0},{"strike":35.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.3769,"call_gamma":0,"put_gamma":0.072105,"call_theta":0,"put_theta":-0.0191,"call_vega":0,"put_vega":0.0497,"call_oi":0,"put_oi":1943},{"strike":36.0,"dte":49,"expiration":"11/20/2026","call_delta":0.5479,"put_delta":-0.4506,"call_gamma":0.076847,"put_gamma":0.067671,"call_theta":-0.0233,"put_theta":-0.022,"call_vega":0.0518,"put_vega":0.0518,"call_oi":192,"put_oi":51},{"strike":39.0,"dte":49,"expiration":"11/20/2026","call_delta":0,"put_delta":-0.6978,"call_gamma":0,"put_gamma":0.076934,"call_theta":0,"put_theta":-0.0131,"call_vega":0,"put_vega":0.0456,"call_oi":0,"put_oi":104},{"strike":42.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1821,"put_delta":0,"call_gamma":0.048936,"put_gamma":0,"call_theta":-0.0156,"put_theta":0,"call_vega":0.0346,"put_vega":0,"call_oi":92,"put_oi":0},{"strike":44.0,"dte":49,"expiration":"11/20/2026","call_delta":0.1686,"put_delta":0,"call_gamma":0.037915,"put_gamma":0,"call_theta":-0.018,"put_theta":0,"call_vega":0.0329,"put_vega":0,"call_oi":1833,"put_oi":0},{"strike":33.0,"dte":77,"expiration":"12/18/2026","call_delta":0.7083,"put_delta":-0.2727,"call_gamma":0.042803,"put_gamma":0.048273,"call_theta":-0.0205,"put_theta":-0.0138,"call_vega":0.0565,"put_vega":0.0547,"call_oi":71,"put_oi":100},{"strike":35.0,"dte":77,"expiration":"12/18/2026","call_delta":0.6223,"put_delta":0,"call_gamma":0.062303,"put_gamma":0,"call_theta":-0.0175,"put_theta":0,"call_vega":0.0625,"put_vega":0,"call_oi":63,"put_oi":0},{"strike":36.0,"dte":77,"expiration":"12/18/2026","call_delta":0.5578,"put_delta":0,"call_gamma":0.064214,"put_gamma":0,"call_theta":-0.018,"put_theta":0,"call_vega":0.0649,"put_vega":0,"call_oi":164,"put_oi":0},{"strike":37.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4932,"put_delta":0,"call_gamma":0.065451,"put_gamma":0,"call_theta":-0.0178,"put_theta":0,"call_vega":0.0656,"put_vega":0,"call_oi":203,"put_oi":0},{"strike":38.0,"dte":77,"expiration":"12/18/2026","call_delta":0.4302,"put_delta":0,"call_gamma":0.064671,"put_gamma":0,"call_theta":-0.0173,"put_theta":0,"call_vega":0.0646,"put_vega":0,"call_oi":88,"put_oi":0},{"strike":42.0,"dte":77,"expiration":"12/18/2026","call_delta":0.2266,"put_delta":0,"call_gamma":0.04853,"put_gamma":0,"call_theta":-0.0132,"put_theta":0,"call_vega":0.0495,"put_vega":0,"call_oi":157,"put_oi":0},{"strike":43.0,"dte":77,"expiration":"12/18/2026","call_delta":0.1892,"put_delta":0,"call_gamma":0.043376,"put_gamma":0,"call_theta":-0.0118,"put_theta":0,"call_vega":0.0445,"put_vega":0,"call_oi":52,"put_oi":0}],"strikes":[32.0,33.0,34.0,35.0,36.0,37.0,38.0,39.0,40.0,42.0,43.0,44.0],"dtes":[14,49,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-17.8,"put_25d_iv":40.75,"call_25d_iv":58.55,"put_25d_strike":35.0,"call_25d_strike":40.0,"skew":"call_skew"},{"expiration":"11/20/2026","dte":49,"risk_reversal":-1.02,"put_25d_iv":40.29,"call_25d_iv":41.31,"put_25d_strike":35.0,"call_25d_strike":42.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":4.12,"put_25d_iv":41.84,"call_25d_iv":37.72,"put_25d_strike":33.0,"call_25d_strike":42.0,"skew":"put_skew"},{"expiration":"01/15/2027","dte":105,"risk_reversal":0.99,"put_25d_iv":37.29,"call_25d_iv":36.3,"put_25d_strike":32.0,"call_25d_strike":45.0,"skew":"neutral"},{"expiration":"01/21/2028","dte":476,"risk_reversal":5.37,"put_25d_iv":43.45,"call_25d_iv":38.08,"put_25d_strike":35.0,"call_25d_strike":18.0,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":15.0,"call_vanna":-1.0,"put_vanna":10.0,"net_vanna":8.0,"call_oi":53,"put_oi":340},{"strike":18.0,"call_vanna":-5.0,"put_vanna":3.0,"net_vanna":-2.0,"call_oi":77,"put_oi":121},{"strike":20.0,"call_vanna":-0.0,"put_vanna":0,"net_vanna":-0.0,"call_oi":75,"put_oi":0},{"strike":25.0,"call_vanna":-10.0,"put_vanna":7.0,"net_vanna":-3.0,"call_oi":231,"put_oi":138},{"strike":27.0,"call_vanna":-9.0,"put_vanna":58.0,"net_vanna":49.0,"call_oi":119,"put_oi":793},{"strike":30.0,"call_vanna":-28.0,"put_vanna":0,"net_vanna":-28.0,"call_oi":310,"put_oi":0},{"strike":32.0,"call_vanna":-11.0,"put_vanna":19.0,"net_vanna":8.0,"call_oi":125,"put_oi":354},{"strike":33.0,"call_vanna":-5.0,"put_vanna":7.0,"net_vanna":2.0,"call_oi":71,"put_oi":100},{"strike":34.0,"call_vanna":-10.0,"put_vanna":4.0,"net_vanna":-6.0,"call_oi":286,"put_oi":70},{"strike":35.0,"call_vanna":-21.0,"put_vanna":100.0,"net_vanna":79.0,"call_oi":430,"put_oi":2280},{"strike":36.0,"call_vanna":-7.0,"put_vanna":1.0,"net_vanna":-6.0,"call_oi":491,"put_oi":133},{"strike":37.0,"call_vanna":-1.0,"put_vanna":-1.0,"net_vanna":-2.0,"call_oi":998,"put_oi":149},{"strike":38.0,"call_vanna":5.0,"put_vanna":-6.0,"net_vanna":-1.0,"call_oi":170,"put_oi":185},{"strike":39.0,"call_vanna":0,"put_vanna":-5.0,"net_vanna":-5.0,"call_oi":0,"put_oi":104},{"strike":40.0,"call_vanna":19.0,"put_vanna":-66.0,"net_vanna":-48.0,"call_oi":387,"put_oi":3312},{"strike":42.0,"call_vanna":17.0,"put_vanna":0,"net_vanna":17.0,"call_oi":249,"put_oi":0},{"strike":43.0,"call_vanna":4.0,"put_vanna":0,"net_vanna":4.0,"call_oi":52,"put_oi":0},{"strike":44.0,"call_vanna":111.0,"put_vanna":0,"net_vanna":111.0,"call_oi":1833,"put_oi":0},{"strike":45.0,"call_vanna":57.0,"put_vanna":0,"net_vanna":57.0,"call_oi":587,"put_oi":0},{"strike":46.0,"call_vanna":6.0,"put_vanna":0,"net_vanna":6.0,"call_oi":72,"put_oi":0},{"strike":50.0,"call_vanna":16.0,"put_vanna":-18.0,"net_vanna":-2.0,"call_oi":193,"put_oi":194},{"strike":55.0,"call_vanna":0,"put_vanna":-19.0,"net_vanna":-19.0,"call_oi":0,"put_oi":139}],"net_vanna":219.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":32.0,"call_charm":0,"put_charm":3040.0,"net_charm":3040.0,"call_oi":0,"put_oi":209},{"strike":34.0,"call_charm":-17228.0,"put_charm":0,"net_charm":-17228.0,"call_oi":286,"put_oi":0},{"strike":35.0,"call_charm":0,"put_charm":12065.0,"net_charm":12065.0,"call_oi":0,"put_oi":1995},{"strike":36.0,"call_charm":-9014.0,"put_charm":4702.0,"net_charm":-4312.0,"call_oi":327,"put_oi":133},{"strike":37.0,"call_charm":-3341.0,"put_charm":4677.0,"net_charm":1336.0,"call_oi":102,"put_oi":87},{"strike":38.0,"call_charm":-857.0,"put_charm":9031.0,"net_charm":8174.0,"call_oi":82,"put_oi":185},{"strike":39.0,"call_charm":0,"put_charm":710.0,"net_charm":710.0,"call_oi":0,"put_oi":104},{"strike":40.0,"call_charm":-2465.0,"put_charm":52761.0,"net_charm":50296.0,"call_oi":116,"put_oi":3312},{"strike":42.0,"call_charm":-194.0,"put_charm":0,"net_charm":-194.0,"call_oi":92,"put_oi":0},{"strike":44.0,"call_charm":-4155.0,"put_charm":0,"net_charm":-4155.0,"call_oi":1833,"put_oi":0}],"net_charm":49732.0,"weekend_delta_shift":149197.0,"interpretation":"delta_decays_bullish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":28243.0,"put_delta":-341918.0,"net_delta":-313675.0,"call_oi":651,"put_oi":4027,"total_oi":4678,"total_volume":1,"bias":"bearish"},{"expiration":"11/20/2026","dte":49,"call_delta":57688.0,"put_delta":-85571.0,"net_delta":-27883.0,"call_oi":2365,"put_oi":2223,"total_oi":4588,"total_volume":22,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":42481.0,"put_delta":-7519.0,"net_delta":34961.0,"call_oi":920,"put_oi":349,"total_oi":1269,"total_volume":0,"bias":"neutral"},{"expiration":"01/15/2027","dte":105,"call_delta":165118.0,"put_delta":-25266.0,"net_delta":139852.0,"call_oi":2946,"put_oi":1852,"total_oi":4798,"total_volume":0,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":10250.0,"put_delta":-971.0,"net_delta":9279.0,"call_oi":356,"put_oi":64,"total_oi":420,"total_volume":53,"bias":"neutral"},{"expiration":"01/21/2028","dte":476,"call_delta":18592.0,"put_delta":-31510.0,"net_delta":-12918.0,"call_oi":239,"put_oi":678,"total_oi":917,"total_volume":0,"bias":"neutral"}],"straddle_pricing":[{"expiration":"10/16/2026","dte":14,"strike":36.0,"straddle_price":2.12,"straddle_pct":5.89,"implied_move":5.89,"avg_iv":39.2},{"expiration":"11/20/2026","dte":49,"strike":36.0,"straddle_price":4.38,"straddle_pct":12.14,"implied_move":12.14,"avg_iv":42.1},{"expiration":"12/18/2026","dte":77,"strike":36.0,"straddle_price":5.22,"straddle_pct":14.49,"implied_move":14.49,"avg_iv":40.0},{"expiration":"01/15/2027","dte":105,"strike":37.0,"straddle_price":5.8,"straddle_pct":16.09,"implied_move":16.09,"avg_iv":37.5}],"volume_profile":{"profile":[{"strike":15.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":558,"put_oi":341,"total_oi":899,"bias":"neutral"},{"strike":18.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":112,"put_oi":121,"total_oi":233,"bias":"neutral"},{"strike":19.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":4,"total_oi":4,"bias":"neutral"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":79,"put_oi":35,"total_oi":114,"bias":"neutral"},{"strike":22.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":0,"put_oi":48,"total_oi":48,"bias":"neutral"},{"strike":23.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":138,"put_oi":60,"total_oi":198,"bias":"neutral"},{"strike":24.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":0,"total_oi":1,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":234,"put_oi":162,"total_oi":396,"bias":"neutral"},{"strike":27.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":135,"put_oi":810,"total_oi":945,"bias":"neutral"},{"strike":28.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":15,"put_oi":25,"total_oi":40,"bias":"neutral"},{"strike":29.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":3,"put_oi":64,"total_oi":67,"bias":"neutral"},{"strike":30.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":354,"put_oi":98,"total_oi":452,"bias":"neutral"},{"strike":31.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":8,"put_oi":125,"total_oi":133,"bias":"neutral"},{"strike":32.0,"call_volume":0,"put_volume":13,"total_volume":13,"call_oi":151,"put_oi":375,"total_oi":526,"bias":"bearish"},{"strike":33.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":101,"put_oi":133,"total_oi":234,"bias":"neutral"},{"strike":34.0,"call_volume":0,"put_volume":6,"total_volume":6,"call_oi":327,"put_oi":115,"total_oi":442,"bias":"bearish"},{"strike":35.0,"call_volume":1,"put_volume":3,"total_volume":4,"call_oi":475,"put_oi":2283,"total_oi":2758,"bias":"bearish"},{"strike":36.0,"call_volume":65,"put_volume":0,"total_volume":65,"call_oi":500,"put_oi":187,"total_oi":687,"bias":"bullish"},{"strike":37.0,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":1033,"put_oi":167,"total_oi":1200,"bias":"bullish"},{"strike":38.0,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":218,"put_oi":194,"total_oi":412,"bias":"bullish"},{"strike":39.0,"call_volume":14,"put_volume":0,"total_volume":14,"call_oi":83,"put_oi":117,"total_oi":200,"bias":"bullish"},{"strike":40.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":463,"put_oi":3376,"total_oi":3839,"bias":"neutral"},{"strike":41.0,"call_volume":26,"put_volume":0,"total_volume":26,"call_oi":11,"put_oi":1,"total_oi":12,"bias":"bullish"},{"strike":42.0,"call_volume":4,"put_volume":0,"total_volume":4,"call_oi":276,"put_oi":6,"total_oi":282,"bias":"bullish"},{"strike":43.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":77,"put_oi":0,"total_oi":77,"bias":"neutral"},{"strike":44.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1842,"put_oi":0,"total_oi":1842,"bias":"neutral"},{"strike":45.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":604,"put_oi":2,"total_oi":606,"bias":"neutral"},{"strike":46.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":72,"put_oi":0,"total_oi":72,"bias":"neutral"},{"strike":47.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":1,"put_oi":12,"total_oi":13,"bias":"neutral"},{"strike":50.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":218,"put_oi":194,"total_oi":412,"bias":"neutral"},{"strike":55.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":13,"put_oi":139,"total_oi":152,"bias":"neutral"}],"underlying_price":36.04999923706055,"peak_call_strike":36.0,"peak_put_strike":32.0,"total_call_volume":119,"total_put_volume":22,"volume_pc_ratio":0.185},"iv_contours":{"x":[0.75,0.78,0.8,0.83,0.86,0.89,0.92,0.94,0.97,1.0,1.03,1.05,1.08,1.11,1.17,1.19,1.22,1.25,1.28],"y":[14,49,77,105,168],"z":[[null,null,null,null,84.09,64.54,60.07,54.55,40.75,39.18,34.92,32.27,44.22,46.49,null,87.05,null,null,null],[69.9,null,null,49.85,46.98,null,null,43.51,34.48,42.09,39.43,41.94,37.19,null,41.31,null,50.78,null,null],[null,null,54.25,56.32,43.84,43.52,45.3,42.85,37.08,40.0,37.05,36.92,37.47,38.02,37.72,37.94,null,null,null],[49.34,45.94,45.69,42.78,41.77,37.2,42.17,45.12,38.0,null,37.48,null,null,38.22,null,null,null,36.3,39.28],[null,null,null,null,null,null,null,null,null,null,null,null,null,37.59,38.06,null,null,37.62,null]],"levels":[32.3,37.7,43.2,48.7,54.2,59.7,65.1,70.6,76.1,81.6,87.1],"min_iv":32.3,"max_iv":87.0},"butterfly_spread":[{"expiration":"10/16/2026","dte":14,"atm_strike":36.0,"atm_iv":34.94,"otm_strike":38.0,"otm_iv":29.52,"itm_strike":34.0,"itm_iv":54.55,"iv_butterfly":14.18,"price_butterfly":0.92,"convexity":"high_convexity"},{"expiration":"11/20/2026","dte":49,"atm_strike":36.0,"atm_iv":39.42,"otm_strike":38.0,"otm_iv":41.94,"itm_strike":34.0,"itm_iv":45.24,"iv_butterfly":8.33,"price_butterfly":0.7,"convexity":"high_convexity"},{"expiration":"12/18/2026","dte":77,"atm_strike":36.0,"atm_iv":37.37,"otm_strike":38.0,"otm_iv":36.92,"itm_strike":34.0,"itm_iv":42.85,"iv_butterfly":5.03,"price_butterfly":0.55,"convexity":"high_convexity"}],"iv_history":[{"date":"2026-09-14","iv":74.25},{"date":"2026-09-15","iv":81.37},{"date":"2026-09-16","iv":84.43},{"date":"2026-09-17","iv":53.97},{"date":"2026-09-18","iv":49.94},{"date":"2026-09-21","iv":46.77},{"date":"2026-09-22","iv":49.9},{"date":"2026-09-23","iv":54.3},{"date":"2026-09-24","iv":46.2},{"date":"2026-09-25","iv":50.8},{"date":"2026-09-28","iv":47.3},{"date":"2026-09-29","iv":51.9},{"date":"2026-09-30","iv":60.3},{"date":"2026-10-01","iv":50.6},{"date":"2026-10-02","iv":52.0}]}}