{"feed":"hoad_options_analytics","schema_version":1,"data_date":"2026-10-02","generated_at":"2026-10-02T20:59:41Z","source_file":"greeks_20261002.gzip","symbol":"CNH","summary":{"name":"CNH","price":13.47,"total_oi":53107,"call_oi":46745,"put_oi":6362,"pc_ratio":0.136,"net_gex":967272.9,"avg_iv":68.2,"iv_rank":0.0,"iv_52w_high":121.1,"iv_52w_low":68.2,"gamma_flip":10.78,"max_pain":12.5},"features":{"symbol":"CNH","price":13.47,"total_oi":53107,"analysis_coverage":0.8333,"avg_iv_pct":68.2,"iv_rank":0.0,"iv_52w_high_pct":121.1,"iv_52w_low_pct":68.2,"front_dte":null,"front_atm_iv_pct":null,"back_atm_iv_pct":null,"term_premium_pp":null,"expected_move_front_pct":null,"straddle_front_pct":null,"straddle_30d_pct":null,"risk_reversal_front_pp":-1.4,"risk_reversal_30d_pp":-1.4,"butterfly_front_pp":null,"butterfly_30d_pp":null,"put_call_oi_ratio":0.136,"put_call_oi_front_ratio":0.486,"put_call_volume_front_ratio":3.583,"option_volume":110,"volume_oi_ratio":0.002071,"net_delta_normalized":0.333726,"dealer_delta_normalized":-0.328548,"gex_per_100k_oi":1821366.109929,"vanna_per_100k_oi":3803.641704,"charm_per_100k_oi":-46314.045229,"weekend_delta_shift_per_100k_oi":-138940.252697,"iv_surface_range_pp":25.6,"gamma_flip_distance_pct":-19.970304,"max_pain_distance_pct":-7.201188,"peak_call_distance_pct":11.358575,"peak_put_distance_pct":-7.201188},"analyses":{"gamma_walls":[{"strike":2.5,"call_gex":0.0,"put_gex":-0.37,"net_gex":-0.37,"call_oi":46,"put_oi":1},{"strike":5.0,"call_gex":0.0,"put_gex":-21.57,"net_gex":-21.57,"call_oi":40,"put_oi":13},{"strike":7.5,"call_gex":0.0,"put_gex":-1284.39,"net_gex":-1284.39,"call_oi":209,"put_oi":467},{"strike":10.0,"call_gex":476.55,"put_gex":-30869.73,"net_gex":-30393.19,"call_oi":613,"put_oi":3541},{"strike":12.5,"call_gex":146933.34,"put_gex":-45438.1,"net_gex":101495.23,"call_oi":6110,"put_oi":1734},{"strike":15.0,"call_gex":891509.12,"put_gex":-12249.47,"net_gex":879259.65,"call_oi":37958,"put_oi":594},{"strike":17.5,"call_gex":12631.77,"put_gex":-166.55,"net_gex":12465.22,"call_oi":924,"put_oi":12},{"strike":20.0,"call_gex":4525.09,"put_gex":0.0,"net_gex":4525.09,"call_oi":584,"put_oi":0},{"strike":22.5,"call_gex":35.97,"put_gex":0.0,"net_gex":35.97,"call_oi":84,"put_oi":0},{"strike":25.0,"call_gex":1191.25,"put_gex":0.0,"net_gex":1191.25,"call_oi":177,"put_oi":0}],"pain_by_strike":[{"strike":2.5,"call_value":0,"put_value":53870.0,"total_value":53870.0},{"strike":5.0,"call_value":115.0,"put_value":37967.5,"total_value":38082.5},{"strike":7.5,"call_value":330.0,"put_value":22097.5,"total_value":22427.5},{"strike":10.0,"call_value":1067.5,"put_value":7395.0,"total_value":8462.5},{"strike":12.5,"call_value":3337.5,"put_value":1545.0,"total_value":4882.5},{"strike":15.0,"call_value":20882.5,"put_value":30.0,"total_value":20912.5},{"strike":17.5,"call_value":133322.5,"put_value":0.0,"total_value":133322.5},{"strike":20.0,"call_value":248072.5,"put_value":0.0,"total_value":248072.5},{"strike":22.5,"call_value":364282.5,"put_value":0.0,"total_value":364282.5},{"strike":25.0,"call_value":480702.5,"put_value":0,"total_value":480702.5}],"surface":[{"moneyness":0.85,"dte":7,"iv":null,"strike":null},{"moneyness":0.85,"dte":14,"iv":398.7,"strike":10.0},{"moneyness":0.85,"dte":21,"iv":null,"strike":null},{"moneyness":0.85,"dte":30,"iv":null,"strike":null},{"moneyness":0.85,"dte":45,"iv":null,"strike":null},{"moneyness":0.85,"dte":60,"iv":null,"strike":null},{"moneyness":0.85,"dte":90,"iv":168.0,"strike":7.08},{"moneyness":0.9,"dte":7,"iv":null,"strike":null},{"moneyness":0.9,"dte":14,"iv":null,"strike":null},{"moneyness":0.9,"dte":21,"iv":null,"strike":null},{"moneyness":0.9,"dte":30,"iv":null,"strike":null},{"moneyness":0.9,"dte":45,"iv":null,"strike":null},{"moneyness":0.9,"dte":60,"iv":null,"strike":null},{"moneyness":0.9,"dte":90,"iv":null,"strike":null},{"moneyness":0.95,"dte":7,"iv":null,"strike":null},{"moneyness":0.95,"dte":14,"iv":43.7,"strike":12.5},{"moneyness":0.95,"dte":21,"iv":null,"strike":null},{"moneyness":0.95,"dte":30,"iv":null,"strike":null},{"moneyness":0.95,"dte":45,"iv":46.2,"strike":12.5},{"moneyness":0.95,"dte":60,"iv":null,"strike":null},{"moneyness":0.95,"dte":90,"iv":41.5,"strike":12.5},{"moneyness":1.0,"dte":7,"iv":null,"strike":null},{"moneyness":1.0,"dte":14,"iv":null,"strike":null},{"moneyness":1.0,"dte":21,"iv":null,"strike":null},{"moneyness":1.0,"dte":30,"iv":null,"strike":null},{"moneyness":1.0,"dte":45,"iv":null,"strike":null},{"moneyness":1.0,"dte":60,"iv":null,"strike":null},{"moneyness":1.0,"dte":90,"iv":null,"strike":null},{"moneyness":1.05,"dte":7,"iv":null,"strike":null},{"moneyness":1.05,"dte":14,"iv":null,"strike":null},{"moneyness":1.05,"dte":21,"iv":null,"strike":null},{"moneyness":1.05,"dte":30,"iv":null,"strike":null},{"moneyness":1.05,"dte":45,"iv":null,"strike":null},{"moneyness":1.05,"dte":60,"iv":null,"strike":null},{"moneyness":1.05,"dte":90,"iv":null,"strike":null},{"moneyness":1.1,"dte":7,"iv":null,"strike":null},{"moneyness":1.1,"dte":14,"iv":60.6,"strike":15.0},{"moneyness":1.1,"dte":21,"iv":null,"strike":null},{"moneyness":1.1,"dte":30,"iv":null,"strike":null},{"moneyness":1.1,"dte":45,"iv":50.6,"strike":15.0},{"moneyness":1.1,"dte":60,"iv":null,"strike":null},{"moneyness":1.1,"dte":90,"iv":46.2,"strike":15.0},{"moneyness":1.15,"dte":7,"iv":null,"strike":null},{"moneyness":1.15,"dte":14,"iv":234.7,"strike":17.5},{"moneyness":1.15,"dte":21,"iv":null,"strike":null},{"moneyness":1.15,"dte":30,"iv":null,"strike":null},{"moneyness":1.15,"dte":45,"iv":null,"strike":null},{"moneyness":1.15,"dte":60,"iv":null,"strike":null},{"moneyness":1.15,"dte":90,"iv":71.6,"strike":19.69}],"term_structure":[{"expiration":"10/16/2026","dte":14,"iv":0.5892,"contract_count":2,"total_oi":898},{"expiration":"11/20/2026","dte":49,"iv":1.0,"contract_count":2,"total_oi":8},{"expiration":"12/18/2026","dte":77,"iv":0.0,"contract_count":2,"total_oi":2880},{"expiration":"01/15/2027","dte":105,"iv":0.4798,"contract_count":2,"total_oi":3713},{"expiration":"03/19/2027","dte":168,"iv":0.1023,"contract_count":2,"total_oi":345}],"expected_move":[],"pc_skew":[{"expiration":"10/16/2026","dte":14,"call_oi":852,"put_oi":414,"total_oi":1266,"pc_ratio":0.486,"pc_ratio_volume":3.583,"sentiment":"bullish"},{"expiration":"11/20/2026","dte":49,"call_oi":18,"put_oi":5,"total_oi":23,"pc_ratio":0.278,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"12/18/2026","dte":77,"call_oi":6704,"put_oi":3561,"total_oi":10265,"pc_ratio":0.531,"pc_ratio_volume":0.5,"sentiment":"bullish"},{"expiration":"01/15/2027","dte":105,"call_oi":37768,"put_oi":1657,"total_oi":39425,"pc_ratio":0.044,"pc_ratio_volume":0.0,"sentiment":"bullish"},{"expiration":"03/19/2027","dte":168,"call_oi":1403,"put_oi":725,"total_oi":2128,"pc_ratio":0.517,"pc_ratio_volume":0.0,"sentiment":"bullish"}],"dealer_positioning":{"positioning":[{"strike":2.5,"call_delta_oi":0,"put_delta_oi":-3.0,"dealer_delta":3.0,"call_oi":0,"put_oi":1},{"strike":5.0,"call_delta_oi":0,"put_delta_oi":-57.0,"dealer_delta":57.0,"call_oi":0,"put_oi":13},{"strike":7.5,"call_delta_oi":0,"put_delta_oi":-3534.0,"dealer_delta":3534.0,"call_oi":0,"put_oi":467},{"strike":10.0,"call_delta_oi":8103.0,"put_delta_oi":-35083.0,"dealer_delta":26980.0,"call_oi":84,"put_oi":3541},{"strike":12.5,"call_delta_oi":435711.0,"put_delta_oi":-48780.0,"dealer_delta":-386932.0,"call_oi":6110,"put_oi":1734},{"strike":15.0,"call_delta_oi":1397909.0,"put_delta_oi":-35804.0,"dealer_delta":-1362105.0,"call_oi":37958,"put_oi":594},{"strike":17.5,"call_delta_oi":17525.0,"put_delta_oi":-889.0,"dealer_delta":-16635.0,"call_oi":924,"put_oi":12},{"strike":20.0,"call_delta_oi":4382.0,"put_delta_oi":0,"dealer_delta":-4382.0,"call_oi":584,"put_oi":0},{"strike":22.5,"call_delta_oi":14.0,"put_delta_oi":0,"dealer_delta":-14.0,"call_oi":84,"put_oi":0},{"strike":25.0,"call_delta_oi":5328.0,"put_delta_oi":0,"dealer_delta":-5328.0,"call_oi":177,"put_oi":0}],"net_dealer_delta":-1744822.0,"total_call_delta":1868972.0,"total_put_delta":-124150.0,"bias":"bearish"},"vol_smile":[{"expiration":"01/15/2027","underlying_price":13.470000267028809,"strikes":[{"strike":7.5,"moneyness":0.5568,"type":"put","iv":0.6809,"delta":-0.0339,"oi":278},{"strike":10.0,"moneyness":0.7424,"type":"put","iv":0.5113,"delta":-0.1017,"oi":730},{"strike":12.5,"moneyness":0.928,"type":"call","iv":0.4505,"delta":0.6849,"oi":3289},{"strike":12.5,"moneyness":0.928,"type":"put","iv":0.4093,"delta":-0.3062,"oi":424},{"strike":15.0,"moneyness":1.1136,"type":"call","iv":0.4109,"delta":0.3723,"oi":32581},{"strike":15.0,"moneyness":1.1136,"type":"put","iv":0.5194,"delta":-0.5815,"oi":206},{"strike":17.5,"moneyness":1.2992,"type":"call","iv":0.4037,"delta":0.1467,"oi":350},{"strike":20.0,"moneyness":1.4848,"type":"call","iv":0.4584,"delta":0.0745,"oi":583},{"strike":25.0,"moneyness":1.856,"type":"call","iv":1.3057,"delta":0.301,"oi":177}]},{"expiration":"03/19/2027","underlying_price":13.470000267028809,"strikes":[{"strike":10.0,"moneyness":0.7424,"type":"put","iv":0.4259,"delta":-0.1065,"oi":550},{"strike":12.5,"moneyness":0.928,"type":"call","iv":0.4009,"delta":0.6854,"oi":259},{"strike":15.0,"moneyness":1.1136,"type":"call","iv":0.386,"delta":0.418,"oi":882},{"strike":17.5,"moneyness":1.2992,"type":"call","iv":0.3854,"delta":0.2121,"oi":154}]},{"expiration":"10/16/2026","underlying_price":13.470000267028809,"strikes":[{"strike":12.5,"moneyness":0.928,"type":"call","iv":0.3663,"delta":0.8724,"oi":521},{"strike":12.5,"moneyness":0.928,"type":"put","iv":0.5072,"delta":-0.1992,"oi":377},{"strike":15.0,"moneyness":1.1136,"type":"call","iv":0.5213,"delta":0.1517,"oi":208}]},{"expiration":"12/18/2026","underlying_price":13.470000267028809,"strikes":[{"strike":7.5,"moneyness":0.5568,"type":"put","iv":2.4552,"delta":-0.1377,"oi":172},{"strike":10.0,"moneyness":0.7424,"type":"put","iv":0.5701,"delta":-0.0952,"oi":2239},{"strike":12.5,"moneyness":0.928,"type":"call","iv":0.3632,"delta":0.7215,"oi":2037},{"strike":12.5,"moneyness":0.928,"type":"put","iv":0.4368,"delta":-0.3019,"oi":843},{"strike":15.0,"moneyness":1.1136,"type":"call","iv":0.4211,"delta":0.338,"oi":4273},{"strike":15.0,"moneyness":1.1136,"type":"put","iv":0.4984,"delta":-0.6257,"oi":301},{"strike":17.5,"moneyness":1.2992,"type":"call","iv":0.4581,"delta":0.1345,"oi":308}]}],"greeks_heatmap":{"data":[{"strike":12.5,"dte":14,"expiration":"10/16/2026","call_delta":0.8724,"put_delta":-0.1992,"call_gamma":0.224318,"put_gamma":0.216614,"call_theta":-0.0087,"put_theta":-0.0135,"call_vega":0.0053,"put_vega":0.0071,"call_oi":521,"put_oi":377},{"strike":15.0,"dte":14,"expiration":"10/16/2026","call_delta":0.1517,"put_delta":0,"call_gamma":0.177301,"put_gamma":0,"call_theta":-0.0122,"put_theta":0,"call_vega":0.006,"put_vega":0,"call_oi":208,"put_oi":0},{"strike":17.5,"dte":14,"expiration":"10/16/2026","call_delta":0.4448,"put_delta":0,"call_gamma":0.049233,"put_gamma":0,"call_theta":-0.1224,"put_theta":0,"call_vega":0.01,"put_vega":0,"call_oi":112,"put_oi":0},{"strike":10.0,"dte":77,"expiration":"12/18/2026","call_delta":0,"put_delta":-0.0952,"call_gamma":0,"put_gamma":0.048324,"call_theta":0,"put_theta":-0.0037,"call_vega":0,"put_vega":0.0104,"call_oi":55,"put_oi":2239},{"strike":12.5,"dte":77,"expiration":"12/18/2026","call_delta":0.7215,"put_delta":-0.3019,"call_gamma":0.150407,"put_gamma":0.129865,"call_theta":-0.0059,"put_theta":-0.0056,"call_vega":0.0206,"put_vega":0.0214,"call_oi":2037,"put_oi":843},{"strike":15.0,"dte":77,"expiration":"12/18/2026","call_delta":0.338,"put_delta":-0.6257,"call_gamma":0.141264,"put_gamma":0.123719,"call_theta":-0.0067,"put_theta":-0.0064,"call_vega":0.0225,"put_vega":0.0233,"call_oi":4273,"put_oi":301},{"strike":17.5,"dte":77,"expiration":"12/18/2026","call_delta":0.1345,"put_delta":0,"call_gamma":0.07692,"put_gamma":0,"call_theta":-0.0042,"put_theta":0,"call_vega":0.0133,"put_vega":0,"call_oi":308,"put_oi":0}],"strikes":[10.0,12.5,15.0,17.5],"dtes":[14,77]},"risk_reversal":[{"expiration":"10/16/2026","dte":14,"risk_reversal":-1.4,"put_25d_iv":50.72,"call_25d_iv":52.13,"put_25d_strike":12.5,"call_25d_strike":15.0,"skew":"neutral"},{"expiration":"12/18/2026","dte":77,"risk_reversal":1.58,"put_25d_iv":43.68,"call_25d_iv":42.11,"put_25d_strike":12.5,"call_25d_strike":15.0,"skew":"neutral"},{"expiration":"01/15/2027","dte":105,"risk_reversal":-89.63,"put_25d_iv":40.93,"call_25d_iv":130.57,"put_25d_strike":12.5,"call_25d_strike":25.0,"skew":"call_skew"},{"expiration":"03/19/2027","dte":168,"risk_reversal":2.65,"put_25d_iv":41.19,"call_25d_iv":38.54,"put_25d_strike":12.5,"call_25d_strike":17.5,"skew":"put_skew"}],"vanna_exposure":{"exposure":[{"strike":7.5,"call_vanna":0,"put_vanna":23.0,"net_vanna":23.0,"call_oi":0,"put_oi":450},{"strike":10.0,"call_vanna":-4.0,"put_vanna":249.0,"net_vanna":245.0,"call_oi":84,"put_oi":3519},{"strike":12.5,"call_vanna":-407.0,"put_vanna":103.0,"net_vanna":-304.0,"call_oi":6106,"put_oi":1730},{"strike":15.0,"call_vanna":1956.0,"put_vanna":-21.0,"net_vanna":1934.0,"call_oi":37944,"put_oi":579},{"strike":17.5,"call_vanna":71.0,"put_vanna":0,"net_vanna":71.0,"call_oi":924,"put_oi":0},{"strike":20.0,"call_vanna":37.0,"put_vanna":0,"net_vanna":37.0,"call_oi":583,"put_oi":0},{"strike":22.5,"call_vanna":0.0,"put_vanna":0,"net_vanna":0.0,"call_oi":84,"put_oi":0},{"strike":25.0,"call_vanna":13.0,"put_vanna":0,"net_vanna":13.0,"call_oi":177,"put_oi":0}],"net_vanna":2020.0,"interpretation":"neutral"},"charm_exposure":{"exposure":[{"strike":12.5,"call_charm":-10339.0,"put_charm":2648.0,"net_charm":-7691.0,"call_oi":521,"put_oi":377},{"strike":15.0,"call_charm":-1004.0,"put_charm":0,"net_charm":-1004.0,"call_oi":208,"put_oi":0},{"strike":17.5,"call_charm":-15900.0,"put_charm":0,"net_charm":-15900.0,"call_oi":112,"put_oi":0}],"net_charm":-24596.0,"weekend_delta_shift":-73787.0,"interpretation":"delta_decays_bearish"},"net_delta":[{"expiration":"10/16/2026","dte":14,"call_delta":53588.0,"put_delta":-9152.0,"net_delta":44436.0,"call_oi":841,"put_oi":414,"total_oi":1255,"total_volume":54,"bias":"neutral"},{"expiration":"11/20/2026","dte":49,"call_delta":648.0,"put_delta":-180.0,"net_delta":468.0,"call_oi":18,"put_oi":5,"total_oi":23,"total_volume":20,"bias":"neutral"},{"expiration":"12/18/2026","dte":77,"call_delta":295591.0,"put_delta":-68412.0,"net_delta":227179.0,"call_oi":6619,"put_oi":3561,"total_oi":10180,"total_volume":3,"bias":"bullish"},{"expiration":"01/15/2027","dte":105,"call_delta":1453157.0,"put_delta":-33759.0,"net_delta":1419398.0,"call_oi":37064,"put_oi":1657,"total_oi":38721,"total_volume":28,"bias":"bullish"},{"expiration":"03/19/2027","dte":168,"call_delta":65988.0,"put_delta":-12648.0,"net_delta":53340.0,"call_oi":1379,"put_oi":725,"total_oi":2104,"total_volume":4,"bias":"neutral"}],"straddle_pricing":[],"volume_profile":{"profile":[{"strike":2.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":46,"put_oi":1,"total_oi":47,"bias":"neutral"},{"strike":5.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":40,"put_oi":13,"total_oi":53,"bias":"neutral"},{"strike":7.5,"call_volume":1,"put_volume":0,"total_volume":1,"call_oi":209,"put_oi":467,"total_oi":676,"bias":"bullish"},{"strike":10.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":613,"put_oi":3541,"total_oi":4154,"bias":"neutral"},{"strike":12.5,"call_volume":27,"put_volume":39,"total_volume":66,"call_oi":6110,"put_oi":1734,"total_oi":7844,"bias":"neutral"},{"strike":15.0,"call_volume":30,"put_volume":5,"total_volume":35,"call_oi":37958,"put_oi":594,"total_oi":38552,"bias":"bullish"},{"strike":17.5,"call_volume":8,"put_volume":0,"total_volume":8,"call_oi":924,"put_oi":12,"total_oi":936,"bias":"bullish"},{"strike":20.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":584,"put_oi":0,"total_oi":584,"bias":"neutral"},{"strike":22.5,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":84,"put_oi":0,"total_oi":84,"bias":"neutral"},{"strike":25.0,"call_volume":0,"put_volume":0,"total_volume":0,"call_oi":177,"put_oi":0,"total_oi":177,"bias":"neutral"}],"underlying_price":13.470000267028809,"peak_call_strike":15.0,"peak_put_strike":12.5,"total_call_volume":66,"total_put_volume":44,"volume_pc_ratio":0.667},"iv_contours":{"x":[0.74,0.93,1.11,1.3],"y":[14,49,77,105,168],"z":[[null,43.67,60.65,null],[null,null,38.94,null],[57.01,40.0,45.98,45.81],[51.13,42.99,46.52,40.37],[34.98,40.64,44.63,38.54]],"levels":[35.0,37.5,40.1,42.7,45.2,47.8,50.4,52.9,55.5,58.1,60.6],"min_iv":35.0,"max_iv":60.6},"butterfly_spread":[],"iv_history":[{"date":"2026-09-14","iv":88.12},{"date":"2026-09-15","iv":91.23},{"date":"2026-09-16","iv":82.34},{"date":"2026-09-17","iv":85.86},{"date":"2026-09-18","iv":79.47},{"date":"2026-09-21","iv":81.13},{"date":"2026-09-22","iv":75.1},{"date":"2026-09-23","iv":86.5},{"date":"2026-09-24","iv":85.6},{"date":"2026-09-25","iv":97.2},{"date":"2026-09-28","iv":102.4},{"date":"2026-09-29","iv":106.6},{"date":"2026-09-30","iv":121.1},{"date":"2026-10-01","iv":75.5},{"date":"2026-10-02","iv":68.2}]}}